32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 50333 |
| 3 | 20240822 | 194000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240822 | 193900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240822 | 193800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240822 | 193700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240822 | 193600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240822 | 193500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240822 | 193400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240822 | 193300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240822 | 193200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240822 | 193100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240822 | 193000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240822 | 192900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240822 | 192800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240822 | 192700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240822 | 192600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240822 | 192500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240822 | 192400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240822 | 192300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240822 | 192200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240822 | 192100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240822 | 192000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240822 | 191900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240822 | 191800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240822 | 191700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240822 | 191600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240822 | 191500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240822 | 191400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240822 | 191300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240822 | 191200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240822 | 191100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 50333 |
| 33 | 20240822 | 191000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240822 | 190900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240822 | 190800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240822 | 190700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240822 | 190600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240822 | 190500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240822 | 190400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240822 | 190300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240822 | 190200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240822 | 190100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240822 | 190000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240822 | 185900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240822 | 185800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240822 | 185700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240822 | 185600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240822 | 185500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240822 | 185400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240822 | 185300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240822 | 185200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240822 | 185100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240822 | 185000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240822 | 184900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240822 | 184800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240822 | 184700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240822 | 184600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240822 | 184500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240822 | 184400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240822 | 184300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240822 | 184200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240822 | 184100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 50333 |
| 63 | 20240822 | 184000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240822 | 183900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240822 | 183800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240822 | 183700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240822 | 183600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240822 | 183500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240822 | 183400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240822 | 183300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240822 | 183200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240822 | 183100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240822 | 183000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240822 | 182900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240822 | 182800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240822 | 182700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240822 | 182600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240822 | 182500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240822 | 182400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240822 | 182300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240822 | 182200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240822 | 182100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240822 | 182000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240822 | 181900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240822 | 181800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240822 | 181700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240822 | 181600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240822 | 181500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240822 | 181400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240822 | 181300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240822 | 181200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240822 | 181100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 50333 |
| 93 | 20240822 | 181000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240822 | 180900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240822 | 180800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240822 | 180700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240822 | 180600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240822 | 180500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240822 | 180400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240822 | 180300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240822 | 180200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240822 | 180100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240822 | 180000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240822 | 175900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240822 | 175800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240822 | 175700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240822 | 175600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240822 | 175500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240822 | 175400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240822 | 175300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240822 | 175200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240822 | 175100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240822 | 175000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240822 | 174900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240822 | 174800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240822 | 174700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240822 | 174600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240822 | 174500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240822 | 174400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240822 | 174300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240822 | 174200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240822 | 174100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 50333 |
| 123 | 20240822 | 174000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240822 | 173900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240822 | 173800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240822 | 173700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240822 | 173600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240822 | 173500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240822 | 173400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240822 | 173300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240822 | 173200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240822 | 173100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240822 | 173000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240822 | 172900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240822 | 172800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240822 | 172700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240822 | 172600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240822 | 172500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240822 | 172400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240822 | 172300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240822 | 172200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240822 | 172100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240822 | 172000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240822 | 171900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240822 | 171800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240822 | 171700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240822 | 171600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240822 | 171500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240822 | 171400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240822 | 171300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240822 | 171200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240822 | 171100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 50333 |
| 153 | 20240822 | 171000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240822 | 170900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240822 | 170800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240822 | 170700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240822 | 170600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240822 | 170500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240822 | 170400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240822 | 170300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240822 | 170200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240822 | 170100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240822 | 170000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240822 | 165900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240822 | 165800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240822 | 165700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240822 | 165600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240822 | 165500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240822 | 165400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240822 | 165300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240822 | 165200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240822 | 165100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240822 | 165000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240822 | 164900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240822 | 164800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240822 | 164700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240822 | 164600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240822 | 164500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240822 | 164400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240822 | 164300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240822 | 164200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240822 | 164100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 50333 |
| 183 | 20240822 | 164000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240822 | 163900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240822 | 163800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240822 | 163700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240822 | 163600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240822 | 163500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240822 | 163400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240822 | 163300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240822 | 163200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240822 | 163100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240822 | 163000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240822 | 162900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240822 | 162800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240822 | 162700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240822 | 162600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240822 | 162500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240822 | 162400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240822 | 162300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240822 | 162200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240822 | 162100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240822 | 162000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240822 | 161900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240822 | 161800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240822 | 161700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240822 | 161600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240822 | 161500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240822 | 161400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240822 | 161300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240822 | 161200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240822 | 161100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 50333 |
| 213 | 20240822 | 161000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240822 | 160900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240822 | 160800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240822 | 160700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240822 | 160600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240822 | 160500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240822 | 160400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240822 | 160300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240822 | 160200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240822 | 160100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240822 | 160000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240822 | 155900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240822 | 155800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240822 | 155700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240822 | 155600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240822 | 155500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240822 | 155400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240822 | 155300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240822 | 155200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240822 | 155100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240822 | 155000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240822 | 154900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240822 | 154800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240822 | 154700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240822 | 154600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240822 | 154500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240822 | 154400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240822 | 154300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240822 | 154200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240822 | 154100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 50333 |
| 243 | 20240822 | 154000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240822 | 153900 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240822 | 153800 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240822 | 153700 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240822 | 153600 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240822 | 153500 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240822 | 153400 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240822 | 153300 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240822 | 153200 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240822 | 153100 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240822 | 153000 | 6747993620 | 2895 | 2895 | 2895 | 2895 | 50333 |
| 254 | 20240822 | 152900 | 6602279585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240822 | 152800 | 6602279585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240822 | 152700 | 6602279585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240822 | 152600 | 6602279585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240822 | 152500 | 6602279585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240822 | 152400 | 6602279585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240822 | 152300 | 6602279585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240822 | 152200 | 6602279585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240822 | 152100 | 6602279585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240822 | 152000 | 6602279585 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240822 | 151900 | 6602279585 | 2875 | 2880 | 2895 | 2875 | 17685 |
| 265 | 20240822 | 151800 | 6551291845 | 2880 | 2880 | 2880 | 2860 | 18092 |
| 266 | 20240822 | 151700 | 6499269765 | 2880 | 2870 | 2880 | 2870 | 14450 |
| 267 | 20240822 | 151600 | 6457747740 | 2870 | 2860 | 2870 | 2850 | 3779 |
| 268 | 20240822 | 151500 | 6446933280 | 2865 | 2840 | 2870 | 2840 | 12836 |
| 269 | 20240822 | 151400 | 6410282305 | 2850 | 2845 | 2850 | 2845 | 1520 |
| 270 | 20240822 | 151300 | 6405954030 | 2845 | 2840 | 2845 | 2840 | 2158 |
| 271 | 20240822 | 151200 | 6399820970 | 2845 | 2845 | 2850 | 2840 | 1484 |
| 272 | 20240822 | 151100 | 6395598940 | 2840 | 2845 | 2850 | 2835 | 5489 |
| 273 | 20240822 | 151000 | 6380006215 | 2845 | 2845 | 2850 | 2840 | 20619 |
| 274 | 20240822 | 150900 | 6321341295 | 2850 | 2850 | 2855 | 2845 | 2179 |
| 275 | 20240822 | 150800 | 6315128340 | 2850 | 2845 | 2850 | 2840 | 13971 |
| 276 | 20240822 | 150700 | 6275375430 | 2850 | 2850 | 2855 | 2845 | 6860 |
| 277 | 20240822 | 150600 | 6255825730 | 2850 | 2840 | 2850 | 2830 | 3513 |
| 278 | 20240822 | 150500 | 6245842220 | 2840 | 2840 | 2840 | 2830 | 1150 |
| 279 | 20240822 | 150400 | 6242582440 | 2830 | 2835 | 2845 | 2830 | 4861 |
| 280 | 20240822 | 150300 | 6228794925 | 2835 | 2845 | 2845 | 2835 | 2698 |
| 281 | 20240822 | 150200 | 6221127570 | 2845 | 2835 | 2845 | 2835 | 6440 |
| 282 | 20240822 | 150100 | 6202820950 | 2840 | 2840 | 2840 | 2835 | 1121 |
| 283 | 20240822 | 150000 | 6199640890 | 2840 | 2840 | 2845 | 2840 | 2762 |
| 284 | 20240822 | 145900 | 6191793840 | 2835 | 2840 | 2845 | 2835 | 1650 |
| 285 | 20240822 | 145800 | 6187111375 | 2835 | 2835 | 2845 | 2835 | 621 |
| 286 | 20240822 | 145700 | 6185350255 | 2830 | 2845 | 2850 | 2830 | 10938 |
| 287 | 20240822 | 145600 | 6154344330 | 2845 | 2835 | 2850 | 2835 | 12652 |
| 288 | 20240822 | 145500 | 6118394320 | 2845 | 2845 | 2850 | 2840 | 3496 |
| 289 | 20240822 | 145400 | 6108454685 | 2845 | 2840 | 2845 | 2840 | 3718 |
| 290 | 20240822 | 145300 | 6097878740 | 2840 | 2820 | 2845 | 2820 | 8155 |
| 291 | 20240822 | 145200 | 6074788095 | 2830 | 2825 | 2830 | 2815 | 1646 |
| 292 | 20240822 | 145100 | 6070145350 | 2820 | 2830 | 2835 | 2815 | 3930 |
| 293 | 20240822 | 145000 | 6059019190 | 2810 | 2810 | 2830 | 2810 | 19671 |
| 294 | 20240822 | 144900 | 6003581270 | 2805 | 2810 | 2810 | 2805 | 237 |
| 295 | 20240822 | 144800 | 6002916460 | 2810 | 2810 | 2810 | 2810 | 3792 |
| 296 | 20240822 | 144700 | 5992260940 | 2815 | 2815 | 2815 | 2805 | 797 |
| 297 | 20240822 | 144600 | 5990019580 | 2810 | 2810 | 2810 | 2800 | 3859 |
| 298 | 20240822 | 144500 | 5979195055 | 2805 | 2800 | 2805 | 2800 | 2566 |
| 299 | 20240822 | 144400 | 5972005970 | 2800 | 2800 | 2800 | 2795 | 108 |
| 300 | 20240822 | 144300 | 5971703970 | 2810 | 2800 | 2810 | 2790 | 6171 |
| 301 | 20240822 | 144200 | 5954428505 | 2800 | 2805 | 2805 | 2800 | 3067 |
| 302 | 20240822 | 144100 | 5945838635 | 2800 | 2800 | 2810 | 2800 | 1551 |
| 303 | 20240822 | 144000 | 5941495285 | 2810 | 2805 | 2810 | 2800 | 1893 |
| 304 | 20240822 | 143900 | 5936190360 | 2810 | 2815 | 2820 | 2810 | 1921 |
| 305 | 20240822 | 143800 | 5930787320 | 2815 | 2810 | 2820 | 2810 | 1031 |
| 306 | 20240822 | 143700 | 5927888600 | 2810 | 2815 | 2815 | 2810 | 379 |
| 307 | 20240822 | 143600 | 5926822880 | 2820 | 2820 | 2820 | 2820 | 100 |
| 308 | 20240822 | 143500 | 5926540880 | 2820 | 2825 | 2825 | 2820 | 855 |
| 309 | 20240822 | 143400 | 5924128775 | 2825 | 2820 | 2825 | 2820 | 1323 |
| 310 | 20240822 | 143300 | 5920393590 | 2825 | 2795 | 2825 | 2795 | 2744 |
| 311 | 20240822 | 143200 | 5912689025 | 2795 | 2800 | 2800 | 2790 | 4396 |
| 312 | 20240822 | 143100 | 5900386680 | 2805 | 2805 | 2805 | 2800 | 953 |
| 313 | 20240822 | 143000 | 5897715405 | 2810 | 2805 | 2810 | 2805 | 342 |
| 314 | 20240822 | 142900 | 5896755900 | 2810 | 2800 | 2810 | 2800 | 585 |
| 315 | 20240822 | 142800 | 5895113645 | 2800 | 2800 | 2800 | 2795 | 1648 |
| 316 | 20240822 | 142700 | 5890503305 | 2795 | 2800 | 2800 | 2795 | 8866 |
| 317 | 20240822 | 142600 | 5865721515 | 2800 | 2820 | 2820 | 2800 | 2010 |
| 318 | 20240822 | 142500 | 5860093315 | 2795 | 2800 | 2825 | 2795 | 2838 |
| 319 | 20240822 | 142400 | 5852145375 | 2800 | 2820 | 2825 | 2800 | 24215 |
| 320 | 20240822 | 142300 | 5784110310 | 2810 | 2820 | 2820 | 2805 | 2442 |
| 321 | 20240822 | 142200 | 5777245720 | 2810 | 2825 | 2825 | 2810 | 1543 |
| 322 | 20240822 | 142100 | 5772901650 | 2830 | 2820 | 2830 | 2820 | 574 |
| 323 | 20240822 | 142000 | 5771282910 | 2820 | 2825 | 2825 | 2820 | 824 |
| 324 | 20240822 | 141900 | 5768956815 | 2825 | 2830 | 2830 | 2825 | 509 |
| 325 | 20240822 | 141800 | 5767516710 | 2830 | 2830 | 2830 | 2830 | 432 |
| 326 | 20240822 | 141700 | 5766294150 | 2830 | 2825 | 2830 | 2825 | 186 |
| 327 | 20240822 | 141600 | 5765768270 | 2830 | 2825 | 2830 | 2825 | 264 |
| 328 | 20240822 | 141500 | 5765022465 | 2825 | 2825 | 2830 | 2825 | 838 |
| 329 | 20240822 | 141400 | 5762654855 | 2825 | 2820 | 2825 | 2820 | 467 |
| 330 | 20240822 | 141300 | 5761336285 | 2825 | 2820 | 2825 | 2820 | 400 |
| 331 | 20240822 | 141200 | 5760206360 | 2825 | 2820 | 2825 | 2820 | 654 |
| 332 | 20240822 | 141100 | 5758362020 | 2820 | 2820 | 2820 | 2815 | 871 |
| 333 | 20240822 | 141000 | 5755909880 | 2820 | 2820 | 2825 | 2815 | 1478 |
| 334 | 20240822 | 140900 | 5751742305 | 2820 | 2825 | 2830 | 2820 | 1446 |
| 335 | 20240822 | 140800 | 5747664505 | 2830 | 2830 | 2830 | 2825 | 1725 |
| 336 | 20240822 | 140700 | 5742784375 | 2835 | 2835 | 2840 | 2835 | 1067 |
| 337 | 20240822 | 140600 | 5739759415 | 2835 | 2835 | 2835 | 2830 | 201 |
| 338 | 20240822 | 140500 | 5739189830 | 2835 | 2835 | 2835 | 2830 | 1762 |
| 339 | 20240822 | 140400 | 5734200355 | 2835 | 2835 | 2835 | 2835 | 1348 |
| 340 | 20240822 | 140300 | 5730378775 | 2830 | 2820 | 2835 | 2820 | 2226 |
| 341 | 20240822 | 140200 | 5724079560 | 2825 | 2820 | 2825 | 2820 | 310 |
| 342 | 20240822 | 140100 | 5723204230 | 2810 | 2815 | 2830 | 2810 | 9566 |
| 343 | 20240822 | 140000 | 5696277095 | 2815 | 2830 | 2830 | 2815 | 5136 |
| 344 | 20240822 | 135900 | 5681778640 | 2830 | 2830 | 2830 | 2830 | 255 |
| 345 | 20240822 | 135800 | 5681056990 | 2830 | 2830 | 2830 | 2825 | 596 |
| 346 | 20240822 | 135700 | 5679370320 | 2830 | 2830 | 2830 | 2830 | 740 |
| 347 | 20240822 | 135600 | 5677276120 | 2830 | 2830 | 2830 | 2830 | 1195 |
| 348 | 20240822 | 135500 | 5673894270 | 2830 | 2830 | 2830 | 2825 | 933 |
| 349 | 20240822 | 135400 | 5671256640 | 2825 | 2825 | 2830 | 2825 | 771 |
| 350 | 20240822 | 135300 | 5669075840 | 2825 | 2835 | 2835 | 2820 | 1048 |
| 351 | 20240822 | 135200 | 5666115200 | 2825 | 2825 | 2825 | 2825 | 558 |
| 352 | 20240822 | 135100 | 5664538850 | 2825 | 2830 | 2830 | 2820 | 4919 |
| 353 | 20240822 | 135000 | 5650658560 | 2825 | 2830 | 2835 | 2820 | 8303 |
| 354 | 20240822 | 134900 | 5627190855 | 2830 | 2825 | 2850 | 2825 | 11767 |
| 355 | 20240822 | 134800 | 5593776210 | 2820 | 2820 | 2825 | 2820 | 5711 |
| 356 | 20240822 | 134700 | 5577660925 | 2820 | 2820 | 2820 | 2820 | 1034 |
| 357 | 20240822 | 134600 | 5574745045 | 2820 | 2810 | 2825 | 2810 | 384 |
| 358 | 20240822 | 134500 | 5573660525 | 2830 | 2810 | 2830 | 2805 | 11972 |
| 359 | 20240822 | 134400 | 5539867180 | 2820 | 2805 | 2825 | 2805 | 2179 |
| 360 | 20240822 | 134300 | 5533738660 | 2805 | 2800 | 2805 | 2795 | 2050 |
| 361 | 20240822 | 134200 | 5527995605 | 2810 | 2800 | 2810 | 2800 | 260 |
| 362 | 20240822 | 134100 | 5527265505 | 2800 | 2810 | 2810 | 2800 | 3641 |
| 363 | 20240822 | 134000 | 5517068030 | 2810 | 2805 | 2810 | 2805 | 226 |
| 364 | 20240822 | 133900 | 5516432985 | 2800 | 2810 | 2810 | 2800 | 3454 |
| 365 | 20240822 | 133800 | 5506756750 | 2805 | 2810 | 2810 | 2800 | 2861 |
| 366 | 20240822 | 133700 | 5498729350 | 2810 | 2810 | 2810 | 2805 | 1674 |
| 367 | 20240822 | 133600 | 5494032005 | 2810 | 2790 | 2810 | 2785 | 1678 |
| 368 | 20240822 | 133500 | 5489331555 | 2775 | 2815 | 2820 | 2750 | 23030 |
| 369 | 20240822 | 133400 | 5425469465 | 2815 | 2810 | 2820 | 2810 | 7855 |
| 370 | 20240822 | 133300 | 5403327735 | 2805 | 2820 | 2820 | 2800 | 12732 |
| 371 | 20240822 | 133200 | 5367540230 | 2820 | 2810 | 2820 | 2810 | 7525 |
| 372 | 20240822 | 133100 | 5346368070 | 2810 | 2810 | 2810 | 2805 | 791 |
| 373 | 20240822 | 133000 | 5344146420 | 2810 | 2810 | 2810 | 2800 | 1446 |
| 374 | 20240822 | 132900 | 5340088805 | 2810 | 2800 | 2810 | 2800 | 2191 |
| 375 | 20240822 | 132800 | 5333940395 | 2790 | 2790 | 2805 | 2790 | 69 |
| 376 | 20240822 | 132700 | 5333747570 | 2790 | 2795 | 2800 | 2790 | 2920 |
| 377 | 20240822 | 132600 | 5325575780 | 2795 | 2795 | 2795 | 2790 | 2954 |
| 378 | 20240822 | 132500 | 5317322490 | 2790 | 2795 | 2800 | 2790 | 793 |
| 379 | 20240822 | 132400 | 5315105760 | 2795 | 2800 | 2800 | 2795 | 1601 |
| 380 | 20240822 | 132300 | 5310623465 | 2800 | 2790 | 2800 | 2790 | 196 |
| 381 | 20240822 | 132200 | 5310075475 | 2800 | 2790 | 2800 | 2785 | 1708 |
| 382 | 20240822 | 132100 | 5305301585 | 2790 | 2790 | 2790 | 2790 | 623 |
| 383 | 20240822 | 132000 | 5303563415 | 2790 | 2800 | 2800 | 2790 | 919 |
| 384 | 20240822 | 131900 | 5300998595 | 2800 | 2790 | 2800 | 2785 | 10890 |
| 385 | 20240822 | 131800 | 5270513670 | 2795 | 2790 | 2795 | 2790 | 1705 |
| 386 | 20240822 | 131700 | 5265749995 | 2785 | 2785 | 2790 | 2785 | 1189 |
| 387 | 20240822 | 131600 | 5262437380 | 2790 | 2790 | 2790 | 2790 | 1738 |
| 388 | 20240822 | 131500 | 5257588360 | 2785 | 2790 | 2790 | 2785 | 481 |
| 389 | 20240822 | 131400 | 5256247945 | 2790 | 2785 | 2790 | 2785 | 514 |
| 390 | 20240822 | 131300 | 5254814570 | 2780 | 2785 | 2785 | 2780 | 443 |
| 391 | 20240822 | 131200 | 5253581335 | 2785 | 2785 | 2785 | 2780 | 2685 |
| 392 | 20240822 | 131100 | 5246112610 | 2780 | 2775 | 2785 | 2775 | 1018 |
| 393 | 20240822 | 131000 | 5243280720 | 2780 | 2775 | 2780 | 2775 | 487 |
| 394 | 20240822 | 130900 | 5241928865 | 2770 | 2790 | 2790 | 2770 | 1352 |
| 395 | 20240822 | 130800 | 5238180010 | 2790 | 2780 | 2790 | 2780 | 89 |
| 396 | 20240822 | 130700 | 5237932485 | 2790 | 2785 | 2790 | 2780 | 14166 |
| 397 | 20240822 | 130600 | 5198484795 | 2790 | 2790 | 2790 | 2790 | 101 |
| 398 | 20240822 | 130500 | 5198203005 | 2795 | 2790 | 2795 | 2785 | 2935 |
| 399 | 20240822 | 130400 | 5190010145 | 2790 | 2785 | 2795 | 2785 | 2507 |
| 400 | 20240822 | 130300 | 5183018230 | 2785 | 2775 | 2785 | 2775 | 8968 |
| 401 | 20240822 | 130200 | 5158118430 | 2770 | 2770 | 2775 | 2770 | 1929 |
| 402 | 20240822 | 130100 | 5152775095 | 2770 | 2770 | 2775 | 2770 | 2678 |
| 403 | 20240822 | 130000 | 5145349070 | 2765 | 2760 | 2765 | 2760 | 263 |
| 404 | 20240822 | 125900 | 5144622375 | 2765 | 2760 | 2765 | 2760 | 121 |
| 405 | 20240822 | 125800 | 5144288110 | 2765 | 2765 | 2765 | 2765 | 302 |
| 406 | 20240822 | 125700 | 5143453080 | 2765 | 2770 | 2770 | 2765 | 728 |
| 407 | 20240822 | 125600 | 5141438355 | 2765 | 2765 | 2765 | 2760 | 791 |
| 408 | 20240822 | 125500 | 5139253845 | 2765 | 2770 | 2770 | 2765 | 163 |
| 409 | 20240822 | 125400 | 5138803045 | 2770 | 2770 | 2775 | 2765 | 3170 |
| 410 | 20240822 | 125300 | 5130025390 | 2765 | 2765 | 2765 | 2760 | 574 |
| 411 | 20240822 | 125200 | 5128439305 | 2765 | 2760 | 2765 | 2760 | 2924 |
| 412 | 20240822 | 125100 | 5120359965 | 2765 | 2765 | 2770 | 2760 | 615 |
| 413 | 20240822 | 125000 | 5118659945 | 2765 | 2755 | 2765 | 2755 | 197 |
| 414 | 20240822 | 124900 | 5118117030 | 2760 | 2755 | 2760 | 2755 | 356 |
| 415 | 20240822 | 124800 | 5117135230 | 2755 | 2755 | 2755 | 2750 | 482 |
| 416 | 20240822 | 124700 | 5115808130 | 2755 | 2755 | 2755 | 2755 | 265 |
| 417 | 20240822 | 124600 | 5115078055 | 2755 | 2745 | 2755 | 2745 | 4599 |
| 418 | 20240822 | 124500 | 5102418665 | 2745 | 2750 | 2750 | 2745 | 6505 |
| 419 | 20240822 | 124400 | 5084537440 | 2745 | 2745 | 2745 | 2745 | 453 |
| 420 | 20240822 | 124300 | 5083293955 | 2745 | 2750 | 2750 | 2745 | 2758 |
| 421 | 20240822 | 124200 | 5075711430 | 2750 | 2755 | 2755 | 2750 | 2290 |
| 422 | 20240822 | 124100 | 5069413925 | 2755 | 2755 | 2760 | 2750 | 5976 |
| 423 | 20240822 | 124000 | 5052950140 | 2755 | 2760 | 2760 | 2755 | 3962 |
| 424 | 20240822 | 123900 | 5042017645 | 2765 | 2760 | 2765 | 2755 | 2269 |
| 425 | 20240822 | 123800 | 5035757755 | 2755 | 2755 | 2755 | 2755 | 2023 |
| 426 | 20240822 | 123700 | 5030184390 | 2755 | 2755 | 2755 | 2755 | 1229 |
| 427 | 20240822 | 123600 | 5026798495 | 2755 | 2760 | 2760 | 2755 | 307 |
| 428 | 20240822 | 123500 | 5025952460 | 2755 | 2760 | 2760 | 2755 | 6 |
| 429 | 20240822 | 123400 | 5025935915 | 2760 | 2760 | 2765 | 2760 | 2385 |
| 430 | 20240822 | 123300 | 5019353290 | 2760 | 2760 | 2760 | 2760 | 1622 |
| 431 | 20240822 | 123200 | 5014876570 | 2760 | 2760 | 2760 | 2760 | 3 |
| 432 | 20240822 | 123100 | 5014868290 | 2760 | 2760 | 2760 | 2760 | 1129 |
| 433 | 20240822 | 123000 | 5011752250 | 2765 | 2765 | 2765 | 2765 | 38 |
| 434 | 20240822 | 122900 | 5011647180 | 2765 | 2760 | 2765 | 2760 | 1120 |
| 435 | 20240822 | 122800 | 5008550960 | 2765 | 2760 | 2765 | 2760 | 733 |
| 436 | 20240822 | 122700 | 5006524715 | 2760 | 2755 | 2760 | 2755 | 1042 |
| 437 | 20240822 | 122600 | 5003649005 | 2755 | 2755 | 2755 | 2750 | 1877 |
| 438 | 20240822 | 122500 | 4998478420 | 2755 | 2755 | 2755 | 2755 | 375 |
| 439 | 20240822 | 122400 | 4997445295 | 2755 | 2755 | 2755 | 2755 | 555 |
| 440 | 20240822 | 122300 | 4995916270 | 2755 | 2750 | 2755 | 2740 | 750 |
| 441 | 20240822 | 122200 | 4993851800 | 2750 | 2750 | 2755 | 2740 | 2725 |
| 442 | 20240822 | 122100 | 4986382905 | 2745 | 2745 | 2745 | 2745 | 725 |
| 443 | 20240822 | 122000 | 4984392780 | 2745 | 2745 | 2745 | 2745 | 12 |
| 444 | 20240822 | 121900 | 4984359840 | 2745 | 2740 | 2745 | 2740 | 5340 |
| 445 | 20240822 | 121800 | 4969719740 | 2745 | 2750 | 2750 | 2745 | 1446 |
| 446 | 20240822 | 121700 | 4965748970 | 2750 | 2745 | 2750 | 2745 | 2811 |
| 447 | 20240822 | 121600 | 4958019970 | 2745 | 2755 | 2755 | 2745 | 3947 |
| 448 | 20240822 | 121500 | 4947167310 | 2755 | 2755 | 2760 | 2755 | 2079 |
| 449 | 20240822 | 121400 | 4941436220 | 2755 | 2760 | 2760 | 2755 | 3295 |
| 450 | 20240822 | 121300 | 4932350615 | 2760 | 2760 | 2765 | 2755 | 241 |
| 451 | 20240822 | 121200 | 4931685410 | 2755 | 2755 | 2755 | 2755 | 678 |
| 452 | 20240822 | 121100 | 4929817520 | 2760 | 2765 | 2765 | 2755 | 4786 |
| 453 | 20240822 | 121000 | 4916610330 | 2765 | 2765 | 2765 | 2765 | 312 |
| 454 | 20240822 | 120900 | 4915747650 | 2770 | 2770 | 2770 | 2770 | 5 |
| 455 | 20240822 | 120800 | 4915733800 | 2760 | 2765 | 2770 | 2760 | 2733 |
| 456 | 20240822 | 120700 | 4908181590 | 2760 | 2765 | 2765 | 2760 | 14 |
| 457 | 20240822 | 120600 | 4908142885 | 2765 | 2755 | 2765 | 2755 | 2565 |
| 458 | 20240822 | 120500 | 4901055980 | 2760 | 2760 | 2760 | 2755 | 1962 |
| 459 | 20240822 | 120400 | 4895645860 | 2765 | 2765 | 2765 | 2755 | 805 |
| 460 | 20240822 | 120300 | 4893423800 | 2765 | 2755 | 2765 | 2755 | 1374 |
| 461 | 20240822 | 120200 | 4889637815 | 2755 | 2760 | 2760 | 2755 | 2717 |
| 462 | 20240822 | 120100 | 4882150885 | 2760 | 2765 | 2765 | 2760 | 517 |
| 463 | 20240822 | 120000 | 4880723940 | 2765 | 2765 | 2765 | 2760 | 504 |
| 464 | 20240822 | 115900 | 4879330385 | 2765 | 2760 | 2765 | 2760 | 1130 |
| 465 | 20240822 | 115800 | 4876211535 | 2755 | 2760 | 2760 | 2755 | 795 |
| 466 | 20240822 | 115700 | 4874017810 | 2760 | 2760 | 2760 | 2760 | 1200 |
| 467 | 20240822 | 115600 | 4870705810 | 2755 | 2760 | 2760 | 2755 | 178 |
| 468 | 20240822 | 115500 | 4870215275 | 2760 | 2770 | 2770 | 2755 | 5063 |
| 469 | 20240822 | 115400 | 4856247375 | 2765 | 2775 | 2780 | 2765 | 8495 |
| 470 | 20240822 | 115300 | 4832688560 | 2775 | 2775 | 2775 | 2765 | 555 |
| 471 | 20240822 | 115200 | 4831150250 | 2775 | 2770 | 2780 | 2770 | 2166 |
| 472 | 20240822 | 115100 | 4825130825 | 2780 | 2770 | 2780 | 2770 | 1856 |
| 473 | 20240822 | 115000 | 4819984430 | 2765 | 2770 | 2770 | 2765 | 1804 |
| 474 | 20240822 | 114900 | 4814987360 | 2765 | 2765 | 2765 | 2765 | 2000 |
| 475 | 20240822 | 114800 | 4809457360 | 2770 | 2760 | 2770 | 2760 | 4993 |
| 476 | 20240822 | 114700 | 4795669665 | 2745 | 2755 | 2760 | 2745 | 1874 |
| 477 | 20240822 | 114600 | 4790513220 | 2760 | 2760 | 2760 | 2755 | 276 |
| 478 | 20240822 | 114500 | 4789752215 | 2755 | 2755 | 2755 | 2755 | 125 |
| 479 | 20240822 | 114400 | 4789407840 | 2750 | 2750 | 2750 | 2750 | 3574 |
| 480 | 20240822 | 114300 | 4779579340 | 2745 | 2745 | 2745 | 2745 | 1357 |
| 481 | 20240822 | 114200 | 4775854375 | 2750 | 2750 | 2750 | 2750 | 126 |
| 482 | 20240822 | 114100 | 4775507875 | 2750 | 2745 | 2750 | 2745 | 2034 |
| 483 | 20240822 | 114000 | 4769922740 | 2745 | 2745 | 2745 | 2740 | 1813 |
| 484 | 20240822 | 113900 | 4764950105 | 2745 | 2745 | 2745 | 2745 | 1 |
| 485 | 20240822 | 113800 | 4764947360 | 2740 | 2750 | 2750 | 2740 | 774 |
| 486 | 20240822 | 113700 | 4762824440 | 2740 | 2745 | 2745 | 2740 | 372 |
| 487 | 20240822 | 113600 | 4761803575 | 2745 | 2750 | 2750 | 2740 | 4518 |
| 488 | 20240822 | 113500 | 4749409125 | 2740 | 2750 | 2750 | 2740 | 1822 |
| 489 | 20240822 | 113400 | 4744404195 | 2750 | 2745 | 2750 | 2745 | 1137 |
| 490 | 20240822 | 113300 | 4741277850 | 2745 | 2740 | 2745 | 2740 | 448 |
| 491 | 20240822 | 113200 | 4740048250 | 2740 | 2740 | 2740 | 2735 | 3051 |
| 492 | 20240822 | 113100 | 4731688565 | 2740 | 2740 | 2745 | 2740 | 470 |
| 493 | 20240822 | 113000 | 4730400745 | 2745 | 2750 | 2750 | 2740 | 1945 |
| 494 | 20240822 | 112900 | 4725071140 | 2745 | 2750 | 2755 | 2745 | 3749 |
| 495 | 20240822 | 112800 | 4714770505 | 2750 | 2750 | 2760 | 2745 | 1387 |
| 496 | 20240822 | 112700 | 4710952300 | 2755 | 2730 | 2755 | 2725 | 13311 |
| 497 | 20240822 | 112600 | 4674564535 | 2730 | 2730 | 2730 | 2725 | 4873 |
| 498 | 20240822 | 112500 | 4661271870 | 2725 | 2730 | 2735 | 2725 | 3834 |
| 499 | 20240822 | 112400 | 4650806550 | 2730 | 2725 | 2735 | 2720 | 7129 |
| 500 | 20240822 | 112300 | 4631341455 | 2725 | 2740 | 2740 | 2720 | 15519 |
| 501 | 20240822 | 112200 | 4589062710 | 2735 | 2735 | 2750 | 2725 | 5022 |
| 502 | 20240822 | 112100 | 4575341420 | 2735 | 2750 | 2750 | 2730 | 10701 |
| 503 | 20240822 | 112000 | 4546048065 | 2750 | 2750 | 2760 | 2740 | 10625 |
| 504 | 20240822 | 111900 | 4516872880 | 2750 | 2770 | 2770 | 2750 | 14923 |
| 505 | 20240822 | 111800 | 4475801375 | 2765 | 2770 | 2770 | 2760 | 3093 |
| 506 | 20240822 | 111700 | 4467254815 | 2775 | 2770 | 2775 | 2770 | 205 |
| 507 | 20240822 | 111600 | 4466686020 | 2775 | 2775 | 2775 | 2760 | 7015 |
| 508 | 20240822 | 111500 | 4447282295 | 2775 | 2780 | 2780 | 2770 | 2390 |
| 509 | 20240822 | 111400 | 4440650290 | 2780 | 2780 | 2780 | 2775 | 2474 |
| 510 | 20240822 | 111300 | 4433783905 | 2785 | 2785 | 2785 | 2775 | 331 |
| 511 | 20240822 | 111200 | 4432862190 | 2780 | 2785 | 2785 | 2775 | 5101 |
| 512 | 20240822 | 111100 | 4418699840 | 2790 | 2785 | 2790 | 2780 | 257 |
| 513 | 20240822 | 111000 | 4417984765 | 2790 | 2795 | 2800 | 2785 | 3662 |
| 514 | 20240822 | 110900 | 4407776315 | 2795 | 2795 | 2795 | 2790 | 674 |
| 515 | 20240822 | 110800 | 4405893805 | 2795 | 2795 | 2795 | 2795 | 448 |
| 516 | 20240822 | 110700 | 4404641645 | 2795 | 2790 | 2795 | 2790 | 282 |
| 517 | 20240822 | 110600 | 4403854800 | 2790 | 2790 | 2795 | 2785 | 3047 |
| 518 | 20240822 | 110500 | 4395355085 | 2790 | 2800 | 2800 | 2790 | 5277 |
| 519 | 20240822 | 110400 | 4380607115 | 2800 | 2805 | 2805 | 2800 | 1434 |
| 520 | 20240822 | 110300 | 4376590830 | 2805 | 2805 | 2810 | 2805 | 1711 |
| 521 | 20240822 | 110200 | 4371791470 | 2810 | 2800 | 2810 | 2800 | 5455 |
| 522 | 20240822 | 110100 | 4356510265 | 2805 | 2810 | 2810 | 2805 | 6564 |
| 523 | 20240822 | 110000 | 4338086570 | 2810 | 2805 | 2810 | 2800 | 1175 |
| 524 | 20240822 | 105900 | 4334792170 | 2805 | 2805 | 2805 | 2805 | 1679 |
| 525 | 20240822 | 105800 | 4330082575 | 2805 | 2795 | 2805 | 2795 | 1132 |
| 526 | 20240822 | 105700 | 4326913870 | 2795 | 2790 | 2795 | 2790 | 5623 |
| 527 | 20240822 | 105600 | 4311198085 | 2795 | 2795 | 2795 | 2785 | 325 |
| 528 | 20240822 | 105500 | 4310291110 | 2795 | 2790 | 2795 | 2790 | 1863 |
| 529 | 20240822 | 105400 | 4305093225 | 2790 | 2795 | 2795 | 2790 | 1086 |
| 530 | 20240822 | 105300 | 4302058240 | 2785 | 2795 | 2795 | 2785 | 2464 |
| 531 | 20240822 | 105200 | 4295178195 | 2795 | 2785 | 2795 | 2785 | 1685 |
| 532 | 20240822 | 105100 | 4290481295 | 2775 | 2775 | 2780 | 2775 | 3115 |
| 533 | 20240822 | 105000 | 4281831320 | 2775 | 2775 | 2775 | 2770 | 5597 |
| 534 | 20240822 | 104900 | 4266322160 | 2780 | 2755 | 2780 | 2755 | 10153 |
| 535 | 20240822 | 104800 | 4238214810 | 2770 | 2770 | 2770 | 2750 | 8814 |
| 536 | 20240822 | 104700 | 4213946460 | 2760 | 2775 | 2775 | 2755 | 16318 |
| 537 | 20240822 | 104600 | 4168807470 | 2775 | 2775 | 2775 | 2770 | 6766 |
| 538 | 20240822 | 104500 | 4150052215 | 2775 | 2765 | 2780 | 2765 | 4500 |
| 539 | 20240822 | 104400 | 4137574385 | 2765 | 2770 | 2775 | 2765 | 23630 |
| 540 | 20240822 | 104300 | 4072134665 | 2770 | 2785 | 2785 | 2770 | 3195 |
| 541 | 20240822 | 104200 | 4063249835 | 2780 | 2785 | 2790 | 2770 | 11139 |
| 542 | 20240822 | 104100 | 4032319935 | 2790 | 2800 | 2805 | 2780 | 11272 |
| 543 | 20240822 | 104000 | 4000896385 | 2795 | 2810 | 2810 | 2795 | 3215 |
| 544 | 20240822 | 103900 | 3991887080 | 2805 | 2810 | 2810 | 2805 | 363 |
| 545 | 20240822 | 103800 | 3990868810 | 2810 | 2815 | 2815 | 2800 | 1300 |
| 546 | 20240822 | 103700 | 3987221485 | 2815 | 2825 | 2825 | 2815 | 3424 |
| 547 | 20240822 | 103600 | 3977582505 | 2820 | 2820 | 2825 | 2815 | 2410 |
| 548 | 20240822 | 103500 | 3970786105 | 2820 | 2810 | 2820 | 2810 | 1870 |
| 549 | 20240822 | 103400 | 3965518295 | 2810 | 2810 | 2810 | 2805 | 860 |
| 550 | 20240822 | 103300 | 3963101745 | 2815 | 2805 | 2815 | 2800 | 14637 |
| 551 | 20240822 | 103200 | 3922027480 | 2800 | 2805 | 2810 | 2800 | 2629 |
| 552 | 20240822 | 103100 | 3914661835 | 2805 | 2810 | 2810 | 2800 | 2016 |
| 553 | 20240822 | 103000 | 3909004660 | 2805 | 2805 | 2810 | 2805 | 1787 |
| 554 | 20240822 | 102900 | 3903990585 | 2810 | 2810 | 2810 | 2805 | 2112 |
| 555 | 20240822 | 102800 | 3898063955 | 2810 | 2805 | 2810 | 2800 | 3097 |
| 556 | 20240822 | 102700 | 3889370785 | 2805 | 2805 | 2805 | 2805 | 655 |
| 557 | 20240822 | 102600 | 3887533510 | 2805 | 2800 | 2805 | 2800 | 3625 |
| 558 | 20240822 | 102500 | 3877371350 | 2805 | 2810 | 2810 | 2805 | 4318 |
| 559 | 20240822 | 102400 | 3865254465 | 2810 | 2815 | 2815 | 2805 | 1005 |
| 560 | 20240822 | 102300 | 3862428175 | 2815 | 2810 | 2820 | 2800 | 2259 |
| 561 | 20240822 | 102200 | 3856080310 | 2810 | 2815 | 2815 | 2810 | 2259 |
| 562 | 20240822 | 102100 | 3849730070 | 2815 | 2810 | 2820 | 2810 | 2628 |
| 563 | 20240822 | 102000 | 3842340820 | 2810 | 2815 | 2815 | 2795 | 8046 |
| 564 | 20240822 | 101900 | 3819742100 | 2815 | 2810 | 2815 | 2810 | 205 |
| 565 | 20240822 | 101800 | 3819165985 | 2805 | 2810 | 2815 | 2805 | 360 |
| 566 | 20240822 | 101700 | 3818154300 | 2810 | 2820 | 2820 | 2790 | 14561 |
| 567 | 20240822 | 101600 | 3777327835 | 2820 | 2820 | 2820 | 2815 | 463 |
| 568 | 20240822 | 101500 | 3776023175 | 2820 | 2820 | 2820 | 2820 | 2448 |
| 569 | 20240822 | 101400 | 3769119815 | 2820 | 2815 | 2820 | 2815 | 3224 |
| 570 | 20240822 | 101300 | 3760043585 | 2815 | 2815 | 2820 | 2810 | 1251 |
| 571 | 20240822 | 101200 | 3756523375 | 2815 | 2820 | 2820 | 2815 | 1499 |
| 572 | 20240822 | 101100 | 3752297255 | 2820 | 2815 | 2820 | 2810 | 7019 |
| 573 | 20240822 | 101000 | 3732548335 | 2815 | 2810 | 2815 | 2810 | 5930 |
| 574 | 20240822 | 100900 | 3715865380 | 2810 | 2810 | 2815 | 2810 | 1866 |
| 575 | 20240822 | 100800 | 3710621910 | 2810 | 2805 | 2810 | 2795 | 2783 |
| 576 | 20240822 | 100700 | 3702817425 | 2805 | 2795 | 2805 | 2775 | 39937 |
| 577 | 20240822 | 100600 | 3591515630 | 2795 | 2810 | 2815 | 2795 | 11023 |
| 578 | 20240822 | 100500 | 3560578260 | 2810 | 2795 | 2810 | 2790 | 6115 |
| 579 | 20240822 | 100400 | 3543449415 | 2800 | 2810 | 2810 | 2795 | 8038 |
| 580 | 20240822 | 100300 | 3520924035 | 2805 | 2810 | 2810 | 2800 | 3720 |
| 581 | 20240822 | 100200 | 3510486595 | 2810 | 2820 | 2820 | 2800 | 4328 |
| 582 | 20240822 | 100100 | 3498352730 | 2810 | 2810 | 2815 | 2805 | 6139 |
| 583 | 20240822 | 100000 | 3481116865 | 2805 | 2785 | 2810 | 2785 | 7021 |
| 584 | 20240822 | 095900 | 3461435375 | 2785 | 2815 | 2825 | 2785 | 54235 |
| 585 | 20240822 | 095800 | 3309416505 | 2815 | 2815 | 2820 | 2810 | 2553 |
| 586 | 20240822 | 095700 | 3302230115 | 2820 | 2815 | 2825 | 2810 | 17414 |
| 587 | 20240822 | 095600 | 3253162515 | 2815 | 2830 | 2830 | 2815 | 5563 |
| 588 | 20240822 | 095500 | 3237468165 | 2825 | 2830 | 2830 | 2825 | 3827 |
| 589 | 20240822 | 095400 | 3226654205 | 2830 | 2830 | 2835 | 2825 | 4529 |
| 590 | 20240822 | 095300 | 3213834615 | 2830 | 2835 | 2835 | 2830 | 327 |
| 591 | 20240822 | 095200 | 3212908735 | 2830 | 2845 | 2845 | 2830 | 16535 |
| 592 | 20240822 | 095100 | 3166028875 | 2840 | 2860 | 2860 | 2840 | 1652 |
| 593 | 20240822 | 095000 | 3161330605 | 2855 | 2845 | 2860 | 2845 | 5188 |
| 594 | 20240822 | 094900 | 3146537480 | 2845 | 2850 | 2855 | 2840 | 3685 |
| 595 | 20240822 | 094800 | 3136041245 | 2850 | 2845 | 2850 | 2835 | 2639 |
| 596 | 20240822 | 094700 | 3128554120 | 2845 | 2825 | 2850 | 2825 | 3569 |
| 597 | 20240822 | 094600 | 3118437235 | 2825 | 2825 | 2840 | 2815 | 13773 |
| 598 | 20240822 | 094500 | 3079547105 | 2830 | 2820 | 2835 | 2820 | 3695 |
| 599 | 20240822 | 094400 | 3069102170 | 2825 | 2820 | 2825 | 2810 | 12777 |
| 600 | 20240822 | 094300 | 3033190235 | 2820 | 2840 | 2840 | 2805 | 27072 |
| 601 | 20240822 | 094200 | 2956801340 | 2835 | 2850 | 2850 | 2835 | 14092 |
| 602 | 20240822 | 094100 | 2916690435 | 2850 | 2860 | 2860 | 2850 | 11418 |
| 603 | 20240822 | 094000 | 2884100880 | 2860 | 2855 | 2870 | 2850 | 24096 |
| 604 | 20240822 | 093900 | 2815262665 | 2855 | 2850 | 2855 | 2840 | 11387 |
| 605 | 20240822 | 093800 | 2782816445 | 2840 | 2820 | 2850 | 2805 | 69687 |
| 606 | 20240822 | 093700 | 2586131600 | 2820 | 2860 | 2875 | 2810 | 52060 |
| 607 | 20240822 | 093600 | 2438450440 | 2860 | 2870 | 2880 | 2850 | 56302 |
| 608 | 20240822 | 093500 | 2277346340 | 2875 | 2895 | 2895 | 2875 | 7466 |
| 609 | 20240822 | 093400 | 2255856190 | 2880 | 2890 | 2900 | 2880 | 23805 |
| 610 | 20240822 | 093300 | 2187160705 | 2895 | 2905 | 2905 | 2885 | 7656 |
| 611 | 20240822 | 093200 | 2165003520 | 2905 | 2915 | 2920 | 2905 | 9615 |
| 612 | 20240822 | 093100 | 2137039085 | 2915 | 2910 | 2920 | 2905 | 5230 |
| 613 | 20240822 | 093000 | 2121806160 | 2910 | 2890 | 2910 | 2885 | 9971 |
| 614 | 20240822 | 092900 | 2092948840 | 2880 | 2910 | 2915 | 2880 | 26614 |
| 615 | 20240822 | 092800 | 2015977540 | 2910 | 2925 | 2925 | 2885 | 46832 |
| 616 | 20240822 | 092700 | 1880212980 | 2920 | 2925 | 2935 | 2910 | 39970 |
| 617 | 20240822 | 092600 | 1763689090 | 2925 | 2965 | 2965 | 2925 | 67056 |
| 618 | 20240822 | 092500 | 1566304085 | 2970 | 2980 | 2980 | 2970 | 8390 |
| 619 | 20240822 | 092400 | 1541360475 | 2980 | 2995 | 2995 | 2980 | 9543 |
| 620 | 20240822 | 092300 | 1512879855 | 2995 | 2990 | 2995 | 2990 | 3693 |
| 621 | 20240822 | 092200 | 1501837735 | 2990 | 3005 | 3005 | 2990 | 8908 |
| 622 | 20240822 | 092100 | 1475103805 | 3000 | 3005 | 3005 | 2995 | 669 |
| 623 | 20240822 | 092000 | 1473096700 | 3005 | 3000 | 3005 | 2995 | 10651 |
| 624 | 20240822 | 091900 | 1441145800 | 2995 | 3000 | 3005 | 2995 | 4487 |
| 625 | 20240822 | 091800 | 1427681030 | 3000 | 2990 | 3010 | 2990 | 9670 |
| 626 | 20240822 | 091700 | 1398679440 | 2990 | 2980 | 2990 | 2980 | 7264 |
| 627 | 20240822 | 091600 | 1377021570 | 2985 | 2990 | 2990 | 2975 | 553 |
| 628 | 20240822 | 091500 | 1375376215 | 2990 | 2990 | 2990 | 2975 | 14802 |
| 629 | 20240822 | 091400 | 1331242425 | 2990 | 2980 | 2990 | 2975 | 4843 |
| 630 | 20240822 | 091300 | 1316811150 | 2980 | 2990 | 2990 | 2975 | 3008 |
| 631 | 20240822 | 091200 | 1307842905 | 2990 | 2980 | 2995 | 2980 | 15925 |
| 632 | 20240822 | 091100 | 1260304225 | 2980 | 2965 | 2980 | 2955 | 7036 |
| 633 | 20240822 | 091000 | 1239409360 | 2965 | 2960 | 2970 | 2950 | 40190 |
| 634 | 20240822 | 090900 | 1120502260 | 2960 | 2975 | 2975 | 2955 | 5279 |
| 635 | 20240822 | 090800 | 1104886500 | 2965 | 2990 | 2990 | 2965 | 16015 |
| 636 | 20240822 | 090700 | 1057141805 | 2990 | 2985 | 2990 | 2985 | 11886 |
| 637 | 20240822 | 090600 | 1021627155 | 2985 | 2970 | 2985 | 2965 | 14747 |
| 638 | 20240822 | 090500 | 977767010 | 2965 | 2960 | 2975 | 2955 | 16752 |
| 639 | 20240822 | 090400 | 928125215 | 2955 | 2955 | 2970 | 2950 | 20295 |
| 640 | 20240822 | 090300 | 868013680 | 2955 | 2965 | 2965 | 2915 | 50308 |
| 641 | 20240822 | 090200 | 720134210 | 2945 | 2965 | 2985 | 2945 | 23522 |
| 642 | 20240822 | 090100 | 650636765 | 2965 | 2950 | 2990 | 2945 | 59703 |
| 643 | 20240822 | 090000 | 473746760 | 2955 | 3005 | 3030 | 2945 | 155934 |