33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 194700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 19324 |
| 3 | 20241129 | 194600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20241129 | 194500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20241129 | 194400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20241129 | 194300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20241129 | 194200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20241129 | 194100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20241129 | 194000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20241129 | 193900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20241129 | 193800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20241129 | 193700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20241129 | 193600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20241129 | 193500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20241129 | 193400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20241129 | 193300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20241129 | 193200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20241129 | 193100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20241129 | 193000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20241129 | 192900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20241129 | 192800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20241129 | 192700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20241129 | 192600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20241129 | 192500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20241129 | 192400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20241129 | 192300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20241129 | 192200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20241129 | 192100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20241129 | 192000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20241129 | 191900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20241129 | 191800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20241129 | 191700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 19324 |
| 33 | 20241129 | 191600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20241129 | 191500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20241129 | 191400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20241129 | 191300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20241129 | 191200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20241129 | 191100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20241129 | 191000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20241129 | 190900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20241129 | 190800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20241129 | 190700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20241129 | 190600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20241129 | 190500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20241129 | 190400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20241129 | 190300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20241129 | 190200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20241129 | 190100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20241129 | 190000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20241129 | 185900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20241129 | 185800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20241129 | 185700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20241129 | 185600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20241129 | 185500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20241129 | 185400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20241129 | 185300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20241129 | 185200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20241129 | 185100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20241129 | 185000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20241129 | 184900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20241129 | 184800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20241129 | 184700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 19324 |
| 63 | 20241129 | 184600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20241129 | 184500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20241129 | 184400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20241129 | 184300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20241129 | 184200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20241129 | 184100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20241129 | 184000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20241129 | 183900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20241129 | 183800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20241129 | 183700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20241129 | 183600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20241129 | 183500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20241129 | 183400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20241129 | 183300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20241129 | 183200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20241129 | 183100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20241129 | 183000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20241129 | 182900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20241129 | 182800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20241129 | 182700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20241129 | 182600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20241129 | 182500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20241129 | 182400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20241129 | 182300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20241129 | 182200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20241129 | 182100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20241129 | 182000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20241129 | 181900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20241129 | 181800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20241129 | 181700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 19324 |
| 93 | 20241129 | 181600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20241129 | 181500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20241129 | 181400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20241129 | 181300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20241129 | 181200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20241129 | 181100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20241129 | 181000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20241129 | 180900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20241129 | 180800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20241129 | 180700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20241129 | 180600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20241129 | 180500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20241129 | 180400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20241129 | 180300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20241129 | 180200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20241129 | 180100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20241129 | 180000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20241129 | 175900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20241129 | 175800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20241129 | 175700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20241129 | 175600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20241129 | 175500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20241129 | 175400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20241129 | 175300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20241129 | 175200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20241129 | 175100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20241129 | 175000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20241129 | 174900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20241129 | 174800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20241129 | 174700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 19324 |
| 123 | 20241129 | 174600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20241129 | 174500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20241129 | 174400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20241129 | 174300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20241129 | 174200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20241129 | 174100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20241129 | 174000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20241129 | 173900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20241129 | 173800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20241129 | 173700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20241129 | 173600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20241129 | 173500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20241129 | 173400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20241129 | 173300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20241129 | 173200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20241129 | 173100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20241129 | 173000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20241129 | 172900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20241129 | 172800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20241129 | 172700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20241129 | 172600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20241129 | 172500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20241129 | 172400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20241129 | 172300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20241129 | 172200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20241129 | 172100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20241129 | 172000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20241129 | 171900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20241129 | 171800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20241129 | 171700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 19324 |
| 153 | 20241129 | 171600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20241129 | 171500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20241129 | 171400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20241129 | 171300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20241129 | 171200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20241129 | 171100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20241129 | 171000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20241129 | 170900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20241129 | 170800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20241129 | 170700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20241129 | 170600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20241129 | 170500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20241129 | 170400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20241129 | 170300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20241129 | 170200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20241129 | 170100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20241129 | 170000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20241129 | 165900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20241129 | 165800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20241129 | 165700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20241129 | 165600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20241129 | 165500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20241129 | 165400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20241129 | 165300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20241129 | 165200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20241129 | 165100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20241129 | 165000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20241129 | 164900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20241129 | 164800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20241129 | 164700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 19324 |
| 183 | 20241129 | 164600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20241129 | 164500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20241129 | 164400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20241129 | 164300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20241129 | 164200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20241129 | 164100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20241129 | 164000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20241129 | 163900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20241129 | 163800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20241129 | 163700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20241129 | 163600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20241129 | 163500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20241129 | 163400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20241129 | 163300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20241129 | 163200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20241129 | 163100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20241129 | 163000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20241129 | 162900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20241129 | 162800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20241129 | 162700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20241129 | 162600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20241129 | 162500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20241129 | 162400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20241129 | 162300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20241129 | 162200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20241129 | 162100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20241129 | 162000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20241129 | 161900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20241129 | 161800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20241129 | 161700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 19324 |
| 213 | 20241129 | 161600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20241129 | 161500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20241129 | 161400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20241129 | 161300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20241129 | 161200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20241129 | 161100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20241129 | 161000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20241129 | 160900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20241129 | 160800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20241129 | 160700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20241129 | 160600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20241129 | 160500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20241129 | 160400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20241129 | 160300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20241129 | 160200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20241129 | 160100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20241129 | 160000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20241129 | 155900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20241129 | 155800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20241129 | 155700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20241129 | 155600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20241129 | 155500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20241129 | 155400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20241129 | 155300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20241129 | 155200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20241129 | 155100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20241129 | 155000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20241129 | 154900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20241129 | 154800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20241129 | 154700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 19324 |
| 243 | 20241129 | 154600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20241129 | 154500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20241129 | 154400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20241129 | 154300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20241129 | 154200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20241129 | 154100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20241129 | 154000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20241129 | 153900 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20241129 | 153800 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20241129 | 153700 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20241129 | 153600 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20241129 | 153500 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20241129 | 153400 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20241129 | 153300 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20241129 | 153200 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20241129 | 153100 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20241129 | 153000 | 15360503665 | 2200 | 2200 | 2200 | 2200 | 19324 |
| 260 | 20241129 | 152900 | 15317990865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20241129 | 152800 | 15317990865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20241129 | 152700 | 15317990865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20241129 | 152600 | 15317990865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20241129 | 152500 | 15317990865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20241129 | 152400 | 15317990865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20241129 | 152300 | 15317990865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20241129 | 152200 | 15317990865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20241129 | 152100 | 15317990865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20241129 | 152000 | 15317990865 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20241129 | 151900 | 15317990865 | 2195 | 2200 | 2205 | 2195 | 6658 |
| 271 | 20241129 | 151800 | 15303352225 | 2205 | 2210 | 2210 | 2200 | 3460 |
| 272 | 20241129 | 151700 | 15295723575 | 2205 | 2205 | 2210 | 2200 | 8616 |
| 273 | 20241129 | 151600 | 15276747025 | 2205 | 2205 | 2210 | 2200 | 8734 |
| 274 | 20241129 | 151500 | 15257513790 | 2210 | 2215 | 2215 | 2205 | 7974 |
| 275 | 20241129 | 151400 | 15239918040 | 2215 | 2215 | 2215 | 2210 | 801 |
| 276 | 20241129 | 151300 | 15238145285 | 2215 | 2215 | 2220 | 2210 | 251 |
| 277 | 20241129 | 151200 | 15237590385 | 2215 | 2205 | 2220 | 2205 | 5193 |
| 278 | 20241129 | 151100 | 15226135365 | 2210 | 2210 | 2210 | 2210 | 0 |
| 279 | 20241129 | 151000 | 15226135365 | 2210 | 2210 | 2215 | 2210 | 4310 |
| 280 | 20241129 | 150900 | 15216610260 | 2210 | 2210 | 2220 | 2210 | 7140 |
| 281 | 20241129 | 150800 | 15200829180 | 2210 | 2220 | 2220 | 2210 | 1721 |
| 282 | 20241129 | 150700 | 15197020705 | 2225 | 2220 | 2225 | 2215 | 1351 |
| 283 | 20241129 | 150600 | 15194027420 | 2225 | 2225 | 2225 | 2215 | 1206 |
| 284 | 20241129 | 150500 | 15191351775 | 2225 | 2220 | 2230 | 2220 | 954 |
| 285 | 20241129 | 150400 | 15189233760 | 2225 | 2230 | 2230 | 2220 | 1338 |
| 286 | 20241129 | 150300 | 15186258205 | 2230 | 2220 | 2230 | 2220 | 578 |
| 287 | 20241129 | 150200 | 15184972115 | 2230 | 2210 | 2240 | 2210 | 4801 |
| 288 | 20241129 | 150100 | 15174321915 | 2210 | 2220 | 2225 | 2210 | 2330 |
| 289 | 20241129 | 150000 | 15169165455 | 2225 | 2220 | 2225 | 2215 | 6541 |
| 290 | 20241129 | 145900 | 15154664435 | 2230 | 2235 | 2240 | 2220 | 1064 |
| 291 | 20241129 | 145800 | 15152291445 | 2235 | 2215 | 2235 | 2215 | 1875 |
| 292 | 20241129 | 145700 | 15148118315 | 2220 | 2215 | 2220 | 2215 | 350 |
| 293 | 20241129 | 145600 | 15147343035 | 2220 | 2220 | 2225 | 2210 | 10751 |
| 294 | 20241129 | 145500 | 15123561430 | 2230 | 2220 | 2230 | 2220 | 113 |
| 295 | 20241129 | 145400 | 15123310550 | 2230 | 2230 | 2230 | 2220 | 1017 |
| 296 | 20241129 | 145300 | 15121045300 | 2235 | 2220 | 2240 | 2215 | 1463 |
| 297 | 20241129 | 145200 | 15117798170 | 2215 | 2215 | 2220 | 2215 | 2383 |
| 298 | 20241129 | 145100 | 15112514825 | 2215 | 2220 | 2220 | 2215 | 1660 |
| 299 | 20241129 | 145000 | 15108837920 | 2220 | 2235 | 2235 | 2220 | 19430 |
| 300 | 20241129 | 144900 | 15065634175 | 2240 | 2235 | 2240 | 2235 | 49 |
| 301 | 20241129 | 144800 | 15065524655 | 2240 | 2240 | 2240 | 2235 | 6 |
| 302 | 20241129 | 144700 | 15065511225 | 2230 | 2240 | 2245 | 2230 | 4350 |
| 303 | 20241129 | 144600 | 15055792180 | 2240 | 2240 | 2240 | 2240 | 50 |
| 304 | 20241129 | 144500 | 15055680180 | 2240 | 2240 | 2245 | 2240 | 1832 |
| 305 | 20241129 | 144400 | 15051576200 | 2240 | 2230 | 2245 | 2220 | 3615 |
| 306 | 20241129 | 144300 | 15043511235 | 2220 | 2240 | 2240 | 2220 | 21160 |
| 307 | 20241129 | 144200 | 14996484520 | 2245 | 2245 | 2245 | 2245 | 2 |
| 308 | 20241129 | 144100 | 14996480030 | 2240 | 2250 | 2250 | 2240 | 28 |
| 309 | 20241129 | 144000 | 14996417280 | 2250 | 2245 | 2250 | 2240 | 1976 |
| 310 | 20241129 | 143900 | 14991984285 | 2250 | 2245 | 2250 | 2245 | 410 |
| 311 | 20241129 | 143800 | 14991062385 | 2250 | 2250 | 2250 | 2250 | 243 |
| 312 | 20241129 | 143700 | 14990515635 | 2245 | 2245 | 2245 | 2245 | 443 |
| 313 | 20241129 | 143600 | 14989521100 | 2250 | 2250 | 2250 | 2245 | 3461 |
| 314 | 20241129 | 143500 | 14981735600 | 2250 | 2250 | 2255 | 2250 | 559 |
| 315 | 20241129 | 143400 | 14980477650 | 2250 | 2240 | 2250 | 2240 | 418 |
| 316 | 20241129 | 143300 | 14979541240 | 2250 | 2240 | 2250 | 2235 | 1841 |
| 317 | 20241129 | 143200 | 14975426470 | 2250 | 2245 | 2250 | 2240 | 309 |
| 318 | 20241129 | 143100 | 14974734265 | 2240 | 2250 | 2255 | 2240 | 3157 |
| 319 | 20241129 | 143000 | 14967646735 | 2250 | 2250 | 2255 | 2250 | 624 |
| 320 | 20241129 | 142900 | 14966242510 | 2250 | 2250 | 2250 | 2250 | 586 |
| 321 | 20241129 | 142800 | 14964924010 | 2250 | 2245 | 2250 | 2245 | 817 |
| 322 | 20241129 | 142700 | 14963089335 | 2245 | 2250 | 2250 | 2245 | 996 |
| 323 | 20241129 | 142600 | 14960851315 | 2245 | 2255 | 2255 | 2245 | 6505 |
| 324 | 20241129 | 142500 | 14946213880 | 2255 | 2255 | 2255 | 2255 | 279 |
| 325 | 20241129 | 142400 | 14945584735 | 2260 | 2255 | 2260 | 2255 | 13 |
| 326 | 20241129 | 142300 | 14945555380 | 2260 | 2255 | 2260 | 2255 | 35 |
| 327 | 20241129 | 142200 | 14945476290 | 2260 | 2255 | 2260 | 2255 | 754 |
| 328 | 20241129 | 142100 | 14943775005 | 2260 | 2270 | 2270 | 2255 | 942 |
| 329 | 20241129 | 142000 | 14941646100 | 2260 | 2260 | 2270 | 2260 | 729 |
| 330 | 20241129 | 141900 | 14939998300 | 2270 | 2265 | 2270 | 2265 | 16 |
| 331 | 20241129 | 141800 | 14939962030 | 2255 | 2260 | 2260 | 2255 | 6538 |
| 332 | 20241129 | 141700 | 14925186305 | 2260 | 2265 | 2265 | 2260 | 3589 |
| 333 | 20241129 | 141600 | 14917069950 | 2265 | 2260 | 2275 | 2260 | 93 |
| 334 | 20241129 | 141500 | 14916859395 | 2270 | 2270 | 2275 | 2260 | 2794 |
| 335 | 20241129 | 141400 | 14910511790 | 2265 | 2270 | 2275 | 2265 | 2076 |
| 336 | 20241129 | 141300 | 14905794355 | 2265 | 2270 | 2270 | 2265 | 4804 |
| 337 | 20241129 | 141200 | 14894899270 | 2270 | 2275 | 2280 | 2265 | 3485 |
| 338 | 20241129 | 141100 | 14886979090 | 2275 | 2270 | 2275 | 2270 | 1925 |
| 339 | 20241129 | 141000 | 14882601080 | 2265 | 2265 | 2270 | 2260 | 1776 |
| 340 | 20241129 | 140900 | 14878579160 | 2265 | 2260 | 2265 | 2260 | 63 |
| 341 | 20241129 | 140800 | 14878436515 | 2260 | 2270 | 2285 | 2260 | 10486 |
| 342 | 20241129 | 140700 | 14854594425 | 2270 | 2260 | 2270 | 2260 | 885 |
| 343 | 20241129 | 140600 | 14852591210 | 2255 | 2255 | 2260 | 2255 | 514 |
| 344 | 20241129 | 140500 | 14851432130 | 2260 | 2255 | 2260 | 2255 | 1383 |
| 345 | 20241129 | 140400 | 14848309510 | 2255 | 2250 | 2255 | 2250 | 572 |
| 346 | 20241129 | 140300 | 14847019900 | 2250 | 2245 | 2250 | 2245 | 112 |
| 347 | 20241129 | 140200 | 14846767905 | 2255 | 2250 | 2255 | 2250 | 595 |
| 348 | 20241129 | 140100 | 14845428620 | 2250 | 2250 | 2250 | 2250 | 0 |
| 349 | 20241129 | 140000 | 14845428620 | 2250 | 2245 | 2250 | 2240 | 1113 |
| 350 | 20241129 | 135900 | 14842931500 | 2245 | 2245 | 2245 | 2245 | 1304 |
| 351 | 20241129 | 135800 | 14840004020 | 2245 | 2240 | 2250 | 2240 | 2007 |
| 352 | 20241129 | 135700 | 14835499760 | 2240 | 2250 | 2250 | 2240 | 1812 |
| 353 | 20241129 | 135600 | 14831434485 | 2250 | 2235 | 2250 | 2235 | 8261 |
| 354 | 20241129 | 135500 | 14812895450 | 2240 | 2235 | 2240 | 2235 | 85 |
| 355 | 20241129 | 135400 | 14812705455 | 2240 | 2245 | 2245 | 2240 | 3399 |
| 356 | 20241129 | 135300 | 14805091685 | 2240 | 2235 | 2245 | 2235 | 1436 |
| 357 | 20241129 | 135200 | 14801869450 | 2235 | 2235 | 2235 | 2230 | 348 |
| 358 | 20241129 | 135100 | 14801092985 | 2230 | 2230 | 2240 | 2230 | 527 |
| 359 | 20241129 | 135000 | 14799913300 | 2240 | 2230 | 2240 | 2230 | 204 |
| 360 | 20241129 | 134900 | 14799457530 | 2230 | 2230 | 2235 | 2230 | 31 |
| 361 | 20241129 | 134800 | 14799388390 | 2235 | 2235 | 2235 | 2230 | 52 |
| 362 | 20241129 | 134700 | 14799272175 | 2235 | 2235 | 2235 | 2220 | 1256 |
| 363 | 20241129 | 134600 | 14796479230 | 2235 | 2230 | 2235 | 2225 | 1045 |
| 364 | 20241129 | 134500 | 14794149825 | 2235 | 2225 | 2235 | 2225 | 1809 |
| 365 | 20241129 | 134400 | 14790116580 | 2230 | 2230 | 2230 | 2225 | 32 |
| 366 | 20241129 | 134300 | 14790045365 | 2230 | 2230 | 2235 | 2220 | 3139 |
| 367 | 20241129 | 134200 | 14783066395 | 2235 | 2230 | 2235 | 2220 | 1754 |
| 368 | 20241129 | 134100 | 14779160390 | 2235 | 2225 | 2235 | 2220 | 301 |
| 369 | 20241129 | 134000 | 14778490400 | 2235 | 2225 | 2235 | 2225 | 4802 |
| 370 | 20241129 | 133900 | 14767803825 | 2225 | 2240 | 2240 | 2225 | 25548 |
| 371 | 20241129 | 133800 | 14710606105 | 2240 | 2250 | 2250 | 2240 | 5942 |
| 372 | 20241129 | 133700 | 14697295780 | 2240 | 2250 | 2250 | 2240 | 3716 |
| 373 | 20241129 | 133600 | 14688966010 | 2250 | 2245 | 2250 | 2240 | 7022 |
| 374 | 20241129 | 133500 | 14673201535 | 2245 | 2255 | 2255 | 2245 | 1100 |
| 375 | 20241129 | 133400 | 14670729805 | 2245 | 2250 | 2250 | 2245 | 1228 |
| 376 | 20241129 | 133300 | 14667971945 | 2250 | 2250 | 2255 | 2250 | 6862 |
| 377 | 20241129 | 133200 | 14652532400 | 2250 | 2250 | 2250 | 2250 | 2836 |
| 378 | 20241129 | 133100 | 14646151400 | 2250 | 2250 | 2255 | 2250 | 943 |
| 379 | 20241129 | 133000 | 14644029140 | 2255 | 2255 | 2255 | 2250 | 1778 |
| 380 | 20241129 | 132900 | 14640020215 | 2255 | 2255 | 2255 | 2255 | 562 |
| 381 | 20241129 | 132800 | 14638752905 | 2255 | 2255 | 2255 | 2255 | 100 |
| 382 | 20241129 | 132700 | 14638527405 | 2260 | 2260 | 2260 | 2260 | 88 |
| 383 | 20241129 | 132600 | 14638328525 | 2255 | 2260 | 2260 | 2255 | 748 |
| 384 | 20241129 | 132500 | 14636641745 | 2250 | 2265 | 2265 | 2250 | 5245 |
| 385 | 20241129 | 132400 | 14624789290 | 2270 | 2270 | 2270 | 2265 | 1448 |
| 386 | 20241129 | 132300 | 14621509530 | 2270 | 2265 | 2270 | 2260 | 267 |
| 387 | 20241129 | 132200 | 14620904550 | 2270 | 2265 | 2270 | 2265 | 791 |
| 388 | 20241129 | 132100 | 14619109450 | 2270 | 2265 | 2270 | 2265 | 919 |
| 389 | 20241129 | 132000 | 14617027875 | 2265 | 2255 | 2265 | 2255 | 2778 |
| 390 | 20241129 | 131900 | 14610760860 | 2255 | 2250 | 2255 | 2250 | 4335 |
| 391 | 20241129 | 131800 | 14601001650 | 2250 | 2250 | 2255 | 2250 | 880 |
| 392 | 20241129 | 131700 | 14599019960 | 2250 | 2245 | 2255 | 2245 | 1264 |
| 393 | 20241129 | 131600 | 14596178125 | 2240 | 2250 | 2255 | 2240 | 5311 |
| 394 | 20241129 | 131500 | 14584249385 | 2245 | 2250 | 2250 | 2240 | 1659 |
| 395 | 20241129 | 131400 | 14580526670 | 2250 | 2235 | 2250 | 2235 | 1268 |
| 396 | 20241129 | 131300 | 14577680165 | 2245 | 2230 | 2245 | 2230 | 303 |
| 397 | 20241129 | 131200 | 14577001260 | 2245 | 2245 | 2245 | 2230 | 349 |
| 398 | 20241129 | 131100 | 14576221615 | 2245 | 2250 | 2250 | 2230 | 7692 |
| 399 | 20241129 | 131000 | 14558983220 | 2250 | 2225 | 2250 | 2220 | 7338 |
| 400 | 20241129 | 130900 | 14542565140 | 2225 | 2240 | 2245 | 2210 | 33700 |
| 401 | 20241129 | 130800 | 14467619580 | 2240 | 2245 | 2250 | 2240 | 5632 |
| 402 | 20241129 | 130700 | 14454993925 | 2240 | 2250 | 2250 | 2235 | 16151 |
| 403 | 20241129 | 130600 | 14418843705 | 2250 | 2265 | 2270 | 2245 | 21894 |
| 404 | 20241129 | 130500 | 14369469825 | 2265 | 2275 | 2275 | 2260 | 4589 |
| 405 | 20241129 | 130400 | 14359074655 | 2275 | 2275 | 2285 | 2275 | 2930 |
| 406 | 20241129 | 130300 | 14352395380 | 2275 | 2280 | 2280 | 2270 | 50 |
| 407 | 20241129 | 130200 | 14352281820 | 2275 | 2270 | 2275 | 2270 | 3 |
| 408 | 20241129 | 130100 | 14352275005 | 2270 | 2265 | 2285 | 2260 | 9794 |
| 409 | 20241129 | 130000 | 14330067465 | 2265 | 2280 | 2285 | 2265 | 11283 |
| 410 | 20241129 | 125900 | 14304419830 | 2280 | 2265 | 2285 | 2265 | 2411 |
| 411 | 20241129 | 125800 | 14298928965 | 2265 | 2280 | 2285 | 2265 | 28054 |
| 412 | 20241129 | 125700 | 14235266055 | 2285 | 2280 | 2285 | 2275 | 3797 |
| 413 | 20241129 | 125600 | 14226608005 | 2280 | 2285 | 2285 | 2280 | 1555 |
| 414 | 20241129 | 125500 | 14223057235 | 2285 | 2295 | 2295 | 2285 | 6661 |
| 415 | 20241129 | 125400 | 14207818195 | 2290 | 2285 | 2290 | 2285 | 2057 |
| 416 | 20241129 | 125300 | 14203113925 | 2285 | 2280 | 2295 | 2275 | 7393 |
| 417 | 20241129 | 125200 | 14186254845 | 2280 | 2310 | 2310 | 2280 | 20184 |
| 418 | 20241129 | 125100 | 14140027645 | 2310 | 2310 | 2310 | 2300 | 713 |
| 419 | 20241129 | 125000 | 14138383615 | 2310 | 2305 | 2310 | 2300 | 6342 |
| 420 | 20241129 | 124900 | 14123784960 | 2315 | 2310 | 2315 | 2300 | 14936 |
| 421 | 20241129 | 124800 | 14089359100 | 2310 | 2315 | 2315 | 2305 | 7321 |
| 422 | 20241129 | 124700 | 14072479050 | 2310 | 2320 | 2320 | 2305 | 1122 |
| 423 | 20241129 | 124600 | 14069891200 | 2320 | 2320 | 2325 | 2305 | 6019 |
| 424 | 20241129 | 124500 | 14055986435 | 2315 | 2320 | 2325 | 2315 | 529 |
| 425 | 20241129 | 124400 | 14054761245 | 2320 | 2325 | 2325 | 2315 | 1912 |
| 426 | 20241129 | 124300 | 14050325690 | 2325 | 2325 | 2330 | 2320 | 396 |
| 427 | 20241129 | 124200 | 14049406360 | 2325 | 2325 | 2330 | 2325 | 2704 |
| 428 | 20241129 | 124100 | 14043119515 | 2325 | 2330 | 2330 | 2325 | 1972 |
| 429 | 20241129 | 124000 | 14038531005 | 2330 | 2330 | 2330 | 2320 | 2772 |
| 430 | 20241129 | 123900 | 14032092205 | 2325 | 2325 | 2330 | 2320 | 1710 |
| 431 | 20241129 | 123800 | 14028113550 | 2330 | 2325 | 2330 | 2315 | 2177 |
| 432 | 20241129 | 123700 | 14023062875 | 2320 | 2335 | 2335 | 2320 | 4789 |
| 433 | 20241129 | 123600 | 14011930315 | 2330 | 2315 | 2335 | 2315 | 11880 |
| 434 | 20241129 | 123500 | 13984345285 | 2315 | 2310 | 2320 | 2310 | 2588 |
| 435 | 20241129 | 123400 | 13978362290 | 2310 | 2300 | 2310 | 2300 | 3702 |
| 436 | 20241129 | 123300 | 13969839080 | 2305 | 2310 | 2320 | 2300 | 4335 |
| 437 | 20241129 | 123200 | 13959841455 | 2315 | 2310 | 2315 | 2305 | 267 |
| 438 | 20241129 | 123100 | 13959223650 | 2315 | 2310 | 2315 | 2305 | 967 |
| 439 | 20241129 | 123000 | 13956991875 | 2305 | 2315 | 2315 | 2305 | 6005 |
| 440 | 20241129 | 122900 | 13943137450 | 2320 | 2320 | 2320 | 2320 | 404 |
| 441 | 20241129 | 122800 | 13942200170 | 2310 | 2310 | 2320 | 2305 | 3769 |
| 442 | 20241129 | 122700 | 13933503665 | 2305 | 2325 | 2330 | 2305 | 10187 |
| 443 | 20241129 | 122600 | 13909943735 | 2325 | 2320 | 2330 | 2315 | 2448 |
| 444 | 20241129 | 122500 | 13904262180 | 2320 | 2325 | 2335 | 2315 | 4164 |
| 445 | 20241129 | 122400 | 13894598670 | 2325 | 2335 | 2335 | 2325 | 1874 |
| 446 | 20241129 | 122300 | 13890233135 | 2340 | 2345 | 2345 | 2330 | 2670 |
| 447 | 20241129 | 122200 | 13883998915 | 2345 | 2350 | 2350 | 2335 | 738 |
| 448 | 20241129 | 122100 | 13882274370 | 2335 | 2340 | 2355 | 2325 | 15768 |
| 449 | 20241129 | 122000 | 13845404515 | 2340 | 2330 | 2340 | 2330 | 185 |
| 450 | 20241129 | 121900 | 13844973455 | 2330 | 2335 | 2340 | 2325 | 3086 |
| 451 | 20241129 | 121800 | 13837786000 | 2335 | 2335 | 2340 | 2335 | 1005 |
| 452 | 20241129 | 121700 | 13835439320 | 2335 | 2330 | 2340 | 2330 | 1857 |
| 453 | 20241129 | 121600 | 13831104820 | 2335 | 2330 | 2335 | 2325 | 1045 |
| 454 | 20241129 | 121500 | 13828670835 | 2340 | 2335 | 2340 | 2330 | 2976 |
| 455 | 20241129 | 121400 | 13821728235 | 2340 | 2340 | 2340 | 2340 | 109 |
| 456 | 20241129 | 121300 | 13821473175 | 2340 | 2335 | 2340 | 2330 | 2219 |
| 457 | 20241129 | 121200 | 13816292285 | 2330 | 2340 | 2340 | 2330 | 1924 |
| 458 | 20241129 | 121100 | 13811804735 | 2340 | 2325 | 2340 | 2325 | 3278 |
| 459 | 20241129 | 121000 | 13804150610 | 2330 | 2330 | 2335 | 2330 | 1583 |
| 460 | 20241129 | 120900 | 13800459700 | 2330 | 2335 | 2335 | 2330 | 507 |
| 461 | 20241129 | 120800 | 13799278155 | 2335 | 2335 | 2335 | 2320 | 119 |
| 462 | 20241129 | 120700 | 13799001870 | 2320 | 2330 | 2335 | 2315 | 764 |
| 463 | 20241129 | 120600 | 13797222440 | 2315 | 2335 | 2335 | 2310 | 6476 |
| 464 | 20241129 | 120500 | 13782193250 | 2340 | 2340 | 2345 | 2330 | 499 |
| 465 | 20241129 | 120400 | 13781025250 | 2340 | 2345 | 2345 | 2325 | 1282 |
| 466 | 20241129 | 120300 | 13778040110 | 2325 | 2330 | 2350 | 2325 | 10111 |
| 467 | 20241129 | 120200 | 13754364620 | 2330 | 2310 | 2345 | 2300 | 15636 |
| 468 | 20241129 | 120100 | 13718028335 | 2305 | 2315 | 2315 | 2305 | 12891 |
| 469 | 20241129 | 120000 | 13688303520 | 2315 | 2315 | 2315 | 2310 | 1847 |
| 470 | 20241129 | 115900 | 13684036025 | 2310 | 2320 | 2320 | 2310 | 884 |
| 471 | 20241129 | 115800 | 13681993965 | 2320 | 2320 | 2320 | 2315 | 3202 |
| 472 | 20241129 | 115700 | 13674581300 | 2330 | 2310 | 2330 | 2310 | 2548 |
| 473 | 20241129 | 115600 | 13668690165 | 2310 | 2335 | 2335 | 2310 | 4001 |
| 474 | 20241129 | 115500 | 13659428135 | 2335 | 2330 | 2335 | 2310 | 7101 |
| 475 | 20241129 | 115400 | 13642977985 | 2335 | 2330 | 2335 | 2330 | 3146 |
| 476 | 20241129 | 115300 | 13635647610 | 2335 | 2350 | 2350 | 2325 | 406 |
| 477 | 20241129 | 115200 | 13634699800 | 2340 | 2315 | 2355 | 2310 | 8449 |
| 478 | 20241129 | 115100 | 13614978525 | 2315 | 2320 | 2320 | 2315 | 4203 |
| 479 | 20241129 | 115000 | 13605246390 | 2325 | 2330 | 2330 | 2325 | 775 |
| 480 | 20241129 | 114900 | 13603444325 | 2325 | 2330 | 2330 | 2325 | 2575 |
| 481 | 20241129 | 114800 | 13597457420 | 2325 | 2335 | 2335 | 2325 | 1611 |
| 482 | 20241129 | 114700 | 13593706880 | 2330 | 2330 | 2340 | 2330 | 4461 |
| 483 | 20241129 | 114600 | 13583305425 | 2335 | 2335 | 2335 | 2330 | 1232 |
| 484 | 20241129 | 114500 | 13580433595 | 2335 | 2335 | 2335 | 2330 | 75 |
| 485 | 20241129 | 114400 | 13580258730 | 2335 | 2325 | 2340 | 2325 | 1420 |
| 486 | 20241129 | 114300 | 13576939745 | 2335 | 2330 | 2335 | 2320 | 420 |
| 487 | 20241129 | 114200 | 13575962320 | 2340 | 2340 | 2340 | 2320 | 942 |
| 488 | 20241129 | 114100 | 13573772875 | 2330 | 2335 | 2340 | 2330 | 3247 |
| 489 | 20241129 | 114000 | 13566191380 | 2335 | 2340 | 2340 | 2325 | 1589 |
| 490 | 20241129 | 113900 | 13562481425 | 2345 | 2320 | 2345 | 2320 | 5199 |
| 491 | 20241129 | 113800 | 13550352425 | 2325 | 2325 | 2325 | 2315 | 5243 |
| 492 | 20241129 | 113700 | 13538193950 | 2325 | 2325 | 2325 | 2325 | 2211 |
| 493 | 20241129 | 113600 | 13533053375 | 2325 | 2330 | 2330 | 2315 | 727 |
| 494 | 20241129 | 113500 | 13531363320 | 2320 | 2315 | 2330 | 2315 | 2681 |
| 495 | 20241129 | 113400 | 13525139335 | 2315 | 2320 | 2325 | 2315 | 2886 |
| 496 | 20241129 | 113300 | 13518455910 | 2305 | 2325 | 2330 | 2305 | 22979 |
| 497 | 20241129 | 113200 | 13465289610 | 2325 | 2330 | 2330 | 2325 | 1609 |
| 498 | 20241129 | 113100 | 13461548105 | 2335 | 2325 | 2335 | 2325 | 3937 |
| 499 | 20241129 | 113000 | 13452376875 | 2325 | 2320 | 2335 | 2315 | 2267 |
| 500 | 20241129 | 112900 | 13447094500 | 2315 | 2340 | 2340 | 2315 | 3226 |
| 501 | 20241129 | 112800 | 13439601030 | 2340 | 2340 | 2350 | 2340 | 2944 |
| 502 | 20241129 | 112700 | 13432704065 | 2345 | 2340 | 2350 | 2340 | 4239 |
| 503 | 20241129 | 112600 | 13422769415 | 2340 | 2345 | 2345 | 2335 | 1466 |
| 504 | 20241129 | 112500 | 13419345115 | 2345 | 2335 | 2345 | 2335 | 5570 |
| 505 | 20241129 | 112400 | 13406333075 | 2335 | 2335 | 2345 | 2325 | 2071 |
| 506 | 20241129 | 112300 | 13401505485 | 2325 | 2330 | 2340 | 2320 | 4040 |
| 507 | 20241129 | 112200 | 13392088900 | 2320 | 2330 | 2335 | 2320 | 2233 |
| 508 | 20241129 | 112100 | 13386894990 | 2325 | 2335 | 2335 | 2325 | 5173 |
| 509 | 20241129 | 112000 | 13374824820 | 2335 | 2330 | 2340 | 2330 | 1831 |
| 510 | 20241129 | 111900 | 13370552775 | 2335 | 2330 | 2335 | 2325 | 7496 |
| 511 | 20241129 | 111800 | 13353095780 | 2330 | 2310 | 2330 | 2305 | 21059 |
| 512 | 20241129 | 111700 | 13304392605 | 2310 | 2325 | 2330 | 2310 | 18135 |
| 513 | 20241129 | 111600 | 13262430010 | 2325 | 2355 | 2355 | 2325 | 43378 |
| 514 | 20241129 | 111500 | 13161297295 | 2355 | 2360 | 2375 | 2355 | 2815 |
| 515 | 20241129 | 111400 | 13154653900 | 2360 | 2380 | 2385 | 2355 | 11804 |
| 516 | 20241129 | 111300 | 13126657415 | 2375 | 2380 | 2390 | 2370 | 14366 |
| 517 | 20241129 | 111200 | 13092417130 | 2375 | 2370 | 2385 | 2370 | 2825 |
| 518 | 20241129 | 111100 | 13085698775 | 2385 | 2360 | 2385 | 2360 | 6289 |
| 519 | 20241129 | 111000 | 13070753525 | 2370 | 2385 | 2385 | 2360 | 1767 |
| 520 | 20241129 | 110900 | 13066571030 | 2365 | 2380 | 2385 | 2365 | 9690 |
| 521 | 20241129 | 110800 | 13043560580 | 2370 | 2380 | 2395 | 2370 | 17721 |
| 522 | 20241129 | 110700 | 13001285085 | 2380 | 2370 | 2390 | 2365 | 15808 |
| 523 | 20241129 | 110600 | 12963625300 | 2370 | 2365 | 2370 | 2360 | 7899 |
| 524 | 20241129 | 110500 | 12944927330 | 2365 | 2350 | 2365 | 2350 | 2966 |
| 525 | 20241129 | 110400 | 12937935895 | 2350 | 2340 | 2355 | 2340 | 13602 |
| 526 | 20241129 | 110300 | 12906003785 | 2340 | 2315 | 2340 | 2315 | 6086 |
| 527 | 20241129 | 110200 | 12891782275 | 2315 | 2335 | 2335 | 2310 | 17245 |
| 528 | 20241129 | 110100 | 12851782810 | 2335 | 2325 | 2335 | 2320 | 3637 |
| 529 | 20241129 | 110000 | 12843309040 | 2325 | 2330 | 2335 | 2305 | 27290 |
| 530 | 20241129 | 105900 | 12780084770 | 2335 | 2320 | 2335 | 2320 | 4320 |
| 531 | 20241129 | 105800 | 12770017390 | 2320 | 2315 | 2340 | 2310 | 17268 |
| 532 | 20241129 | 105700 | 12729911175 | 2325 | 2330 | 2345 | 2310 | 31801 |
| 533 | 20241129 | 105600 | 12655941575 | 2330 | 2355 | 2360 | 2330 | 19037 |
| 534 | 20241129 | 105500 | 12611322835 | 2360 | 2360 | 2365 | 2350 | 2875 |
| 535 | 20241129 | 105400 | 12604540555 | 2355 | 2360 | 2360 | 2345 | 3700 |
| 536 | 20241129 | 105300 | 12595842905 | 2355 | 2350 | 2365 | 2350 | 1597 |
| 537 | 20241129 | 105200 | 12592069010 | 2350 | 2345 | 2375 | 2340 | 6823 |
| 538 | 20241129 | 105100 | 12576040685 | 2345 | 2355 | 2365 | 2345 | 10705 |
| 539 | 20241129 | 105000 | 12550855110 | 2355 | 2375 | 2375 | 2355 | 14285 |
| 540 | 20241129 | 104900 | 12517050375 | 2375 | 2380 | 2380 | 2375 | 6210 |
| 541 | 20241129 | 104800 | 12502287085 | 2385 | 2390 | 2390 | 2380 | 1741 |
| 542 | 20241129 | 104700 | 12498140325 | 2385 | 2385 | 2400 | 2380 | 11622 |
| 543 | 20241129 | 104600 | 12470386825 | 2380 | 2380 | 2400 | 2375 | 20716 |
| 544 | 20241129 | 104500 | 12420916225 | 2385 | 2355 | 2385 | 2355 | 20157 |
| 545 | 20241129 | 104400 | 12373093190 | 2355 | 2360 | 2360 | 2340 | 9942 |
| 546 | 20241129 | 104300 | 12349709620 | 2350 | 2370 | 2380 | 2325 | 68093 |
| 547 | 20241129 | 104200 | 12189587445 | 2370 | 2415 | 2415 | 2360 | 56439 |
| 548 | 20241129 | 104100 | 12055019530 | 2415 | 2425 | 2430 | 2415 | 13402 |
| 549 | 20241129 | 104000 | 12022578135 | 2425 | 2430 | 2445 | 2420 | 18766 |
| 550 | 20241129 | 103900 | 11977073935 | 2420 | 2450 | 2455 | 2420 | 18867 |
| 551 | 20241129 | 103800 | 11931035065 | 2450 | 2430 | 2460 | 2430 | 26279 |
| 552 | 20241129 | 103700 | 11866662655 | 2430 | 2420 | 2440 | 2415 | 8198 |
| 553 | 20241129 | 103600 | 11846816675 | 2420 | 2440 | 2445 | 2420 | 7809 |
| 554 | 20241129 | 103500 | 11827797590 | 2440 | 2440 | 2445 | 2440 | 1109 |
| 555 | 20241129 | 103400 | 11825089435 | 2440 | 2445 | 2445 | 2435 | 5101 |
| 556 | 20241129 | 103300 | 11812650340 | 2445 | 2440 | 2445 | 2435 | 7283 |
| 557 | 20241129 | 103200 | 11794865910 | 2440 | 2435 | 2440 | 2430 | 8847 |
| 558 | 20241129 | 103100 | 11773304140 | 2435 | 2430 | 2440 | 2410 | 12776 |
| 559 | 20241129 | 103000 | 11742292830 | 2420 | 2440 | 2450 | 2420 | 24069 |
| 560 | 20241129 | 102900 | 11683756460 | 2440 | 2440 | 2445 | 2435 | 4930 |
| 561 | 20241129 | 102800 | 11671730190 | 2440 | 2450 | 2455 | 2435 | 9300 |
| 562 | 20241129 | 102700 | 11648995175 | 2455 | 2440 | 2465 | 2440 | 34946 |
| 563 | 20241129 | 102600 | 11563241805 | 2450 | 2430 | 2450 | 2425 | 14531 |
| 564 | 20241129 | 102500 | 11527817700 | 2425 | 2415 | 2430 | 2415 | 5940 |
| 565 | 20241129 | 102400 | 11513440025 | 2415 | 2415 | 2420 | 2410 | 10390 |
| 566 | 20241129 | 102300 | 11488357730 | 2415 | 2405 | 2415 | 2405 | 10004 |
| 567 | 20241129 | 102200 | 11464290570 | 2405 | 2420 | 2420 | 2405 | 8500 |
| 568 | 20241129 | 102100 | 11443764580 | 2425 | 2415 | 2425 | 2415 | 2909 |
| 569 | 20241129 | 102000 | 11436721100 | 2415 | 2405 | 2430 | 2405 | 12140 |
| 570 | 20241129 | 101900 | 11407433920 | 2415 | 2410 | 2420 | 2400 | 24663 |
| 571 | 20241129 | 101800 | 11348096715 | 2410 | 2410 | 2415 | 2405 | 10055 |
| 572 | 20241129 | 101700 | 11323863935 | 2415 | 2425 | 2430 | 2410 | 6262 |
| 573 | 20241129 | 101600 | 11308728050 | 2420 | 2430 | 2435 | 2420 | 13863 |
| 574 | 20241129 | 101500 | 11275065725 | 2430 | 2445 | 2445 | 2410 | 5656 |
| 575 | 20241129 | 101400 | 11261337925 | 2450 | 2415 | 2450 | 2405 | 29521 |
| 576 | 20241129 | 101300 | 11189941950 | 2410 | 2410 | 2420 | 2410 | 9024 |
| 577 | 20241129 | 101200 | 11168171810 | 2415 | 2415 | 2420 | 2405 | 8036 |
| 578 | 20241129 | 101100 | 11148785880 | 2415 | 2425 | 2430 | 2405 | 4684 |
| 579 | 20241129 | 101000 | 11137480030 | 2425 | 2425 | 2425 | 2405 | 18968 |
| 580 | 20241129 | 100900 | 11091677080 | 2425 | 2410 | 2435 | 2405 | 15876 |
| 581 | 20241129 | 100800 | 11053300350 | 2405 | 2425 | 2430 | 2400 | 46669 |
| 582 | 20241129 | 100700 | 10940902375 | 2425 | 2445 | 2445 | 2425 | 28764 |
| 583 | 20241129 | 100600 | 10870834470 | 2445 | 2450 | 2465 | 2430 | 38918 |
| 584 | 20241129 | 100500 | 10775423815 | 2450 | 2440 | 2465 | 2420 | 66518 |
| 585 | 20241129 | 100400 | 10613492780 | 2435 | 2430 | 2440 | 2425 | 13878 |
| 586 | 20241129 | 100300 | 10579779900 | 2430 | 2445 | 2475 | 2420 | 51551 |
| 587 | 20241129 | 100200 | 10454322725 | 2450 | 2470 | 2470 | 2435 | 20284 |
| 588 | 20241129 | 100100 | 10404578935 | 2470 | 2490 | 2490 | 2450 | 30245 |
| 589 | 20241129 | 100000 | 10329722905 | 2490 | 2470 | 2490 | 2465 | 27865 |
| 590 | 20241129 | 095900 | 10260742380 | 2480 | 2455 | 2480 | 2450 | 19519 |
| 591 | 20241129 | 095800 | 10212617220 | 2455 | 2500 | 2505 | 2455 | 40047 |
| 592 | 20241129 | 095700 | 10113432315 | 2495 | 2475 | 2515 | 2470 | 72806 |
| 593 | 20241129 | 095600 | 9931259940 | 2475 | 2470 | 2480 | 2465 | 25946 |
| 594 | 20241129 | 095500 | 9867125080 | 2470 | 2485 | 2490 | 2460 | 62372 |
| 595 | 20241129 | 095400 | 9712929195 | 2485 | 2495 | 2525 | 2470 | 104814 |
| 596 | 20241129 | 095300 | 9450359925 | 2500 | 2490 | 2500 | 2465 | 72938 |
| 597 | 20241129 | 095200 | 9268755500 | 2485 | 2440 | 2485 | 2430 | 52683 |
| 598 | 20241129 | 095100 | 9138798850 | 2440 | 2430 | 2440 | 2415 | 43040 |
| 599 | 20241129 | 095000 | 9034476995 | 2435 | 2460 | 2460 | 2420 | 55763 |
| 600 | 20241129 | 094900 | 8898648505 | 2460 | 2465 | 2470 | 2450 | 13186 |
| 601 | 20241129 | 094800 | 8866220385 | 2460 | 2450 | 2465 | 2445 | 18317 |
| 602 | 20241129 | 094700 | 8821249490 | 2450 | 2485 | 2500 | 2450 | 64859 |
| 603 | 20241129 | 094600 | 8660436205 | 2490 | 2470 | 2490 | 2470 | 28207 |
| 604 | 20241129 | 094500 | 8590474175 | 2475 | 2470 | 2505 | 2470 | 113032 |
| 605 | 20241129 | 094400 | 8309841275 | 2470 | 2450 | 2480 | 2440 | 62996 |
| 606 | 20241129 | 094300 | 8154575680 | 2450 | 2455 | 2480 | 2415 | 99903 |
| 607 | 20241129 | 094200 | 7911072930 | 2455 | 2470 | 2480 | 2445 | 113454 |
| 608 | 20241129 | 094100 | 7632672195 | 2480 | 2500 | 2505 | 2470 | 82775 |
| 609 | 20241129 | 094000 | 7427640800 | 2500 | 2520 | 2550 | 2480 | 202059 |
| 610 | 20241129 | 093900 | 6918054710 | 2515 | 2475 | 2550 | 2455 | 281368 |
| 611 | 20241129 | 093800 | 6211568510 | 2475 | 2475 | 2490 | 2470 | 107560 |
| 612 | 20241129 | 093700 | 5944690415 | 2475 | 2440 | 2475 | 2435 | 79043 |
| 613 | 20241129 | 093600 | 5750151370 | 2440 | 2460 | 2465 | 2420 | 67001 |
| 614 | 20241129 | 093500 | 5586423380 | 2460 | 2435 | 2470 | 2430 | 100199 |
| 615 | 20241129 | 093400 | 5340594640 | 2435 | 2435 | 2460 | 2410 | 159610 |
| 616 | 20241129 | 093300 | 4950320000 | 2435 | 2425 | 2450 | 2400 | 91599 |
| 617 | 20241129 | 093200 | 4728486405 | 2425 | 2385 | 2450 | 2375 | 130155 |
| 618 | 20241129 | 093100 | 4414647595 | 2390 | 2400 | 2405 | 2370 | 25270 |
| 619 | 20241129 | 093000 | 4354142560 | 2395 | 2380 | 2395 | 2360 | 29165 |
| 620 | 20241129 | 092900 | 4284812580 | 2380 | 2360 | 2395 | 2355 | 72725 |
| 621 | 20241129 | 092800 | 4112207570 | 2360 | 2365 | 2365 | 2355 | 11282 |
| 622 | 20241129 | 092700 | 4085607310 | 2365 | 2355 | 2365 | 2350 | 4264 |
| 623 | 20241129 | 092600 | 4075552420 | 2350 | 2345 | 2350 | 2330 | 21976 |
| 624 | 20241129 | 092500 | 4024236500 | 2340 | 2370 | 2380 | 2340 | 79928 |
| 625 | 20241129 | 092400 | 3835629465 | 2375 | 2395 | 2400 | 2375 | 12118 |
| 626 | 20241129 | 092300 | 3806683275 | 2395 | 2395 | 2410 | 2370 | 37093 |
| 627 | 20241129 | 092200 | 3717868100 | 2390 | 2370 | 2400 | 2365 | 17142 |
| 628 | 20241129 | 092100 | 3676922260 | 2365 | 2420 | 2420 | 2355 | 46748 |
| 629 | 20241129 | 092000 | 3565506755 | 2425 | 2355 | 2435 | 2335 | 132664 |
| 630 | 20241129 | 091900 | 3247508865 | 2355 | 2330 | 2365 | 2320 | 18471 |
| 631 | 20241129 | 091800 | 3204214810 | 2330 | 2350 | 2350 | 2315 | 20456 |
| 632 | 20241129 | 091700 | 3156451845 | 2350 | 2365 | 2365 | 2340 | 33064 |
| 633 | 20241129 | 091600 | 3078852885 | 2370 | 2335 | 2370 | 2330 | 33218 |
| 634 | 20241129 | 091500 | 3000693410 | 2340 | 2320 | 2340 | 2310 | 31800 |
| 635 | 20241129 | 091400 | 2926761135 | 2325 | 2360 | 2370 | 2305 | 89784 |
| 636 | 20241129 | 091300 | 2716029770 | 2355 | 2300 | 2360 | 2300 | 48830 |
| 637 | 20241129 | 091200 | 2602177820 | 2300 | 2290 | 2305 | 2290 | 15617 |
| 638 | 20241129 | 091100 | 2566281165 | 2290 | 2310 | 2315 | 2290 | 28634 |
| 639 | 20241129 | 091000 | 2500419625 | 2310 | 2300 | 2325 | 2290 | 41779 |
| 640 | 20241129 | 090900 | 2403946265 | 2300 | 2290 | 2335 | 2285 | 24019 |
| 641 | 20241129 | 090800 | 2348717600 | 2285 | 2285 | 2330 | 2285 | 30997 |
| 642 | 20241129 | 090700 | 2277358290 | 2285 | 2320 | 2325 | 2280 | 66691 |
| 643 | 20241129 | 090600 | 2124219585 | 2320 | 2365 | 2365 | 2315 | 68339 |
| 644 | 20241129 | 090500 | 1964442565 | 2370 | 2335 | 2370 | 2315 | 73008 |
| 645 | 20241129 | 090400 | 1793904190 | 2330 | 2455 | 2455 | 2310 | 226958 |
| 646 | 20241129 | 090300 | 1251084900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 647 | 20241129 | 090200 | 1251084900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 648 | 20241129 | 090100 | 1251084900 | 2495 | 2240 | 2495 | 2235 | 418524 |
| 649 | 20241129 | 090000 | 247929480 | 2245 | 2270 | 2280 | 2180 | 110351 |