32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 194500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 196546 |
| 3 | 20250106 | 194400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20250106 | 194300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20250106 | 194200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20250106 | 194100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20250106 | 194000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20250106 | 193900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20250106 | 193800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20250106 | 193700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20250106 | 193600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20250106 | 193500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20250106 | 193400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20250106 | 193300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20250106 | 193200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20250106 | 193100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20250106 | 193000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20250106 | 192900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20250106 | 192800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20250106 | 192700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20250106 | 192600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20250106 | 192500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20250106 | 192400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20250106 | 192300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20250106 | 192200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20250106 | 192100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20250106 | 192000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20250106 | 191900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20250106 | 191800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20250106 | 191700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20250106 | 191600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20250106 | 191500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 196546 |
| 33 | 20250106 | 191400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20250106 | 191300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20250106 | 191200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20250106 | 191100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20250106 | 191000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20250106 | 190900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20250106 | 190800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20250106 | 190700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20250106 | 190600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20250106 | 190500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20250106 | 190400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20250106 | 190300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20250106 | 190200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20250106 | 190100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20250106 | 190000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20250106 | 185900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20250106 | 185800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20250106 | 185700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20250106 | 185600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20250106 | 185500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20250106 | 185400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20250106 | 185300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20250106 | 185200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20250106 | 185100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20250106 | 185000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20250106 | 184900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20250106 | 184800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20250106 | 184700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20250106 | 184600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20250106 | 184500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 196546 |
| 63 | 20250106 | 184400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20250106 | 184300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20250106 | 184200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20250106 | 184100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20250106 | 184000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20250106 | 183900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20250106 | 183800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20250106 | 183700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20250106 | 183600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20250106 | 183500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20250106 | 183400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20250106 | 183300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20250106 | 183200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20250106 | 183100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20250106 | 183000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20250106 | 182900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20250106 | 182800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20250106 | 182700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20250106 | 182600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20250106 | 182500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20250106 | 182400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20250106 | 182300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20250106 | 182200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20250106 | 182100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20250106 | 182000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20250106 | 181900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20250106 | 181800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20250106 | 181700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20250106 | 181600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20250106 | 181500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 196546 |
| 93 | 20250106 | 181400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20250106 | 181300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20250106 | 181200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20250106 | 181100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20250106 | 181000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20250106 | 180900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20250106 | 180800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20250106 | 180700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20250106 | 180600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20250106 | 180500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20250106 | 180400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20250106 | 180300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20250106 | 180200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20250106 | 180100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20250106 | 180000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20250106 | 175900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20250106 | 175800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20250106 | 175700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20250106 | 175600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20250106 | 175500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20250106 | 175400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20250106 | 175300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20250106 | 175200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20250106 | 175100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20250106 | 175000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20250106 | 174900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20250106 | 174800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20250106 | 174700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20250106 | 174600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20250106 | 174500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 196546 |
| 123 | 20250106 | 174400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20250106 | 174300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20250106 | 174200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20250106 | 174100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20250106 | 174000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20250106 | 173900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20250106 | 173800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20250106 | 173700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20250106 | 173600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20250106 | 173500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20250106 | 173400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20250106 | 173300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20250106 | 173200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20250106 | 173100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20250106 | 173000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20250106 | 172900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20250106 | 172800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20250106 | 172700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20250106 | 172600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20250106 | 172500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20250106 | 172400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20250106 | 172300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20250106 | 172200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20250106 | 172100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20250106 | 172000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20250106 | 171900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20250106 | 171800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20250106 | 171700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20250106 | 171600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20250106 | 171500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 196546 |
| 153 | 20250106 | 171400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20250106 | 171300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20250106 | 171200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20250106 | 171100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20250106 | 171000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20250106 | 170900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20250106 | 170800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20250106 | 170700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20250106 | 170600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20250106 | 170500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20250106 | 170400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20250106 | 170300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20250106 | 170200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20250106 | 170100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20250106 | 170000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20250106 | 165900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20250106 | 165800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20250106 | 165700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20250106 | 165600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20250106 | 165500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20250106 | 165400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20250106 | 165300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20250106 | 165200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20250106 | 165100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20250106 | 165000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20250106 | 164900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20250106 | 164800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20250106 | 164700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20250106 | 164600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20250106 | 164500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 196546 |
| 183 | 20250106 | 164400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20250106 | 164300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20250106 | 164200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20250106 | 164100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20250106 | 164000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20250106 | 163900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20250106 | 163800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20250106 | 163700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20250106 | 163600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20250106 | 163500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20250106 | 163400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20250106 | 163300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20250106 | 163200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20250106 | 163100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20250106 | 163000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20250106 | 162900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20250106 | 162800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20250106 | 162700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20250106 | 162600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20250106 | 162500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20250106 | 162400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20250106 | 162300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20250106 | 162200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20250106 | 162100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20250106 | 162000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20250106 | 161900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20250106 | 161800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20250106 | 161700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20250106 | 161600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20250106 | 161500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 196546 |
| 213 | 20250106 | 161400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20250106 | 161300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20250106 | 161200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20250106 | 161100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20250106 | 161000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20250106 | 160900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20250106 | 160800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20250106 | 160700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20250106 | 160600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20250106 | 160500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20250106 | 160400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20250106 | 160300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20250106 | 160200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20250106 | 160100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20250106 | 160000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20250106 | 155900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20250106 | 155800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20250106 | 155700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20250106 | 155600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20250106 | 155500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20250106 | 155400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20250106 | 155300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20250106 | 155200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20250106 | 155100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20250106 | 155000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20250106 | 154900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20250106 | 154800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20250106 | 154700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20250106 | 154600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20250106 | 154500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 196546 |
| 243 | 20250106 | 154400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20250106 | 154300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20250106 | 154200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20250106 | 154100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20250106 | 154000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20250106 | 153900 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20250106 | 153800 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20250106 | 153700 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20250106 | 153600 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20250106 | 153500 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20250106 | 153400 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20250106 | 153300 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20250106 | 153200 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20250106 | 153100 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20250106 | 153000 | 31120285790 | 2580 | 2580 | 2580 | 2580 | 196546 |
| 258 | 20250106 | 152900 | 30613197110 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20250106 | 152800 | 30613197110 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20250106 | 152700 | 30613197110 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20250106 | 152600 | 30613197110 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20250106 | 152500 | 30613197110 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20250106 | 152400 | 30613197110 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20250106 | 152300 | 30613197110 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20250106 | 152200 | 30613197110 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20250106 | 152100 | 30613197110 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20250106 | 152000 | 30613197110 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20250106 | 151900 | 30613197110 | 2565 | 2545 | 2575 | 2540 | 87771 |
| 269 | 20250106 | 151800 | 30388693515 | 2545 | 2550 | 2555 | 2540 | 32430 |
| 270 | 20250106 | 151700 | 30306092880 | 2540 | 2545 | 2565 | 2535 | 52827 |
| 271 | 20250106 | 151600 | 30171332370 | 2545 | 2535 | 2545 | 2525 | 12836 |
| 272 | 20250106 | 151500 | 30138790145 | 2530 | 2525 | 2535 | 2520 | 8750 |
| 273 | 20250106 | 151400 | 30116709875 | 2520 | 2540 | 2550 | 2520 | 24565 |
| 274 | 20250106 | 151300 | 30054333980 | 2545 | 2555 | 2555 | 2540 | 8431 |
| 275 | 20250106 | 151200 | 30032858585 | 2545 | 2540 | 2555 | 2535 | 43136 |
| 276 | 20250106 | 151100 | 29923086690 | 2535 | 2525 | 2535 | 2520 | 20176 |
| 277 | 20250106 | 151000 | 29872043530 | 2525 | 2510 | 2535 | 2510 | 24847 |
| 278 | 20250106 | 150900 | 29809353735 | 2510 | 2510 | 2515 | 2505 | 7704 |
| 279 | 20250106 | 150800 | 29790031055 | 2510 | 2495 | 2520 | 2490 | 43092 |
| 280 | 20250106 | 150700 | 29682111745 | 2495 | 2495 | 2500 | 2480 | 14184 |
| 281 | 20250106 | 150600 | 29646812080 | 2495 | 2485 | 2500 | 2485 | 14463 |
| 282 | 20250106 | 150500 | 29610700710 | 2485 | 2495 | 2505 | 2465 | 24796 |
| 283 | 20250106 | 150400 | 29549302265 | 2505 | 2495 | 2505 | 2495 | 6578 |
| 284 | 20250106 | 150300 | 29532845525 | 2500 | 2490 | 2505 | 2490 | 19575 |
| 285 | 20250106 | 150200 | 29483995850 | 2500 | 2480 | 2505 | 2470 | 29155 |
| 286 | 20250106 | 150100 | 29411477570 | 2480 | 2505 | 2505 | 2465 | 31573 |
| 287 | 20250106 | 150000 | 29333068515 | 2500 | 2470 | 2510 | 2460 | 50653 |
| 288 | 20250106 | 145900 | 29207321760 | 2465 | 2515 | 2515 | 2465 | 96291 |
| 289 | 20250106 | 145800 | 28967429670 | 2515 | 2530 | 2530 | 2515 | 13768 |
| 290 | 20250106 | 145700 | 28932766675 | 2525 | 2520 | 2535 | 2515 | 13173 |
| 291 | 20250106 | 145600 | 28899517660 | 2520 | 2515 | 2525 | 2515 | 7541 |
| 292 | 20250106 | 145500 | 28880526615 | 2515 | 2525 | 2530 | 2515 | 20504 |
| 293 | 20250106 | 145400 | 28828885920 | 2515 | 2520 | 2525 | 2515 | 9824 |
| 294 | 20250106 | 145300 | 28804145990 | 2520 | 2530 | 2530 | 2515 | 23509 |
| 295 | 20250106 | 145200 | 28744901535 | 2530 | 2535 | 2540 | 2525 | 19474 |
| 296 | 20250106 | 145100 | 28695615995 | 2540 | 2550 | 2555 | 2530 | 40101 |
| 297 | 20250106 | 145000 | 28593659915 | 2545 | 2545 | 2560 | 2545 | 31672 |
| 298 | 20250106 | 144900 | 28512907225 | 2545 | 2545 | 2560 | 2530 | 15795 |
| 299 | 20250106 | 144800 | 28472699970 | 2560 | 2540 | 2560 | 2525 | 55501 |
| 300 | 20250106 | 144700 | 28331509630 | 2545 | 2525 | 2565 | 2520 | 24780 |
| 301 | 20250106 | 144600 | 28268527420 | 2525 | 2520 | 2530 | 2515 | 9202 |
| 302 | 20250106 | 144500 | 28245351770 | 2520 | 2525 | 2535 | 2520 | 10010 |
| 303 | 20250106 | 144400 | 28220068425 | 2535 | 2530 | 2535 | 2520 | 9225 |
| 304 | 20250106 | 144300 | 28196751390 | 2530 | 2545 | 2545 | 2515 | 24031 |
| 305 | 20250106 | 144200 | 28136076755 | 2540 | 2550 | 2550 | 2530 | 4967 |
| 306 | 20250106 | 144100 | 28123468475 | 2545 | 2525 | 2560 | 2525 | 27972 |
| 307 | 20250106 | 144000 | 28052311335 | 2525 | 2555 | 2555 | 2525 | 43513 |
| 308 | 20250106 | 143900 | 27941929845 | 2555 | 2545 | 2560 | 2535 | 33548 |
| 309 | 20250106 | 143800 | 27856424095 | 2545 | 2540 | 2550 | 2530 | 22779 |
| 310 | 20250106 | 143700 | 27798595480 | 2540 | 2545 | 2570 | 2525 | 83362 |
| 311 | 20250106 | 143600 | 27586752995 | 2540 | 2565 | 2565 | 2540 | 70392 |
| 312 | 20250106 | 143500 | 27407192850 | 2560 | 2575 | 2590 | 2555 | 122822 |
| 313 | 20250106 | 143400 | 27091103090 | 2570 | 2555 | 2595 | 2540 | 207532 |
| 314 | 20250106 | 143300 | 26557111905 | 2555 | 2515 | 2585 | 2515 | 244533 |
| 315 | 20250106 | 143200 | 25933032310 | 2515 | 2505 | 2515 | 2495 | 10947 |
| 316 | 20250106 | 143100 | 25905563695 | 2505 | 2470 | 2515 | 2470 | 34403 |
| 317 | 20250106 | 143000 | 25819538110 | 2470 | 2475 | 2480 | 2465 | 16361 |
| 318 | 20250106 | 142900 | 25779100245 | 2475 | 2485 | 2490 | 2475 | 29234 |
| 319 | 20250106 | 142800 | 25706636545 | 2485 | 2490 | 2495 | 2475 | 29778 |
| 320 | 20250106 | 142700 | 25632589275 | 2490 | 2500 | 2505 | 2490 | 12068 |
| 321 | 20250106 | 142600 | 25602473280 | 2500 | 2520 | 2525 | 2490 | 35014 |
| 322 | 20250106 | 142500 | 25514611205 | 2515 | 2505 | 2525 | 2500 | 74374 |
| 323 | 20250106 | 142400 | 25327633850 | 2505 | 2485 | 2510 | 2485 | 50573 |
| 324 | 20250106 | 142300 | 25201090530 | 2485 | 2485 | 2490 | 2475 | 7343 |
| 325 | 20250106 | 142200 | 25182853840 | 2485 | 2470 | 2495 | 2465 | 32423 |
| 326 | 20250106 | 142100 | 25102562470 | 2470 | 2465 | 2485 | 2460 | 49887 |
| 327 | 20250106 | 142000 | 24979408590 | 2465 | 2470 | 2475 | 2465 | 22773 |
| 328 | 20250106 | 141900 | 24923221365 | 2470 | 2480 | 2480 | 2470 | 18950 |
| 329 | 20250106 | 141800 | 24876364915 | 2480 | 2460 | 2500 | 2460 | 68267 |
| 330 | 20250106 | 141700 | 24707161895 | 2460 | 2490 | 2490 | 2455 | 79806 |
| 331 | 20250106 | 141600 | 24510119945 | 2490 | 2500 | 2500 | 2485 | 19364 |
| 332 | 20250106 | 141500 | 24461888915 | 2500 | 2495 | 2510 | 2490 | 37205 |
| 333 | 20250106 | 141400 | 24368997355 | 2500 | 2510 | 2510 | 2485 | 23783 |
| 334 | 20250106 | 141300 | 24309498945 | 2515 | 2490 | 2515 | 2470 | 138578 |
| 335 | 20250106 | 141200 | 23964557470 | 2490 | 2500 | 2505 | 2490 | 25443 |
| 336 | 20250106 | 141100 | 23900995505 | 2500 | 2510 | 2515 | 2495 | 29444 |
| 337 | 20250106 | 141000 | 23827404440 | 2510 | 2505 | 2515 | 2485 | 104243 |
| 338 | 20250106 | 140900 | 23567268340 | 2500 | 2530 | 2530 | 2485 | 123193 |
| 339 | 20250106 | 140800 | 23259125740 | 2530 | 2535 | 2535 | 2525 | 10887 |
| 340 | 20250106 | 140700 | 23231563970 | 2535 | 2540 | 2550 | 2525 | 25321 |
| 341 | 20250106 | 140600 | 23167307430 | 2540 | 2525 | 2545 | 2525 | 26391 |
| 342 | 20250106 | 140500 | 23100500180 | 2525 | 2520 | 2535 | 2520 | 22738 |
| 343 | 20250106 | 140400 | 23043060035 | 2520 | 2515 | 2530 | 2515 | 36381 |
| 344 | 20250106 | 140300 | 22951384890 | 2520 | 2550 | 2550 | 2515 | 60905 |
| 345 | 20250106 | 140200 | 22797545180 | 2550 | 2545 | 2560 | 2535 | 51546 |
| 346 | 20250106 | 140100 | 22666259415 | 2550 | 2550 | 2555 | 2525 | 83267 |
| 347 | 20250106 | 140000 | 22455017135 | 2550 | 2565 | 2565 | 2545 | 53291 |
| 348 | 20250106 | 135900 | 22319051060 | 2565 | 2550 | 2575 | 2545 | 39474 |
| 349 | 20250106 | 135800 | 22218003950 | 2545 | 2565 | 2575 | 2545 | 53173 |
| 350 | 20250106 | 135700 | 22081682685 | 2545 | 2565 | 2575 | 2510 | 158762 |
| 351 | 20250106 | 135600 | 21678669175 | 2565 | 2595 | 2600 | 2565 | 83353 |
| 352 | 20250106 | 135500 | 21463597470 | 2590 | 2595 | 2600 | 2585 | 56667 |
| 353 | 20250106 | 135400 | 21316772145 | 2590 | 2590 | 2620 | 2585 | 99290 |
| 354 | 20250106 | 135300 | 21058814945 | 2590 | 2590 | 2595 | 2580 | 77759 |
| 355 | 20250106 | 135200 | 20857735250 | 2590 | 2635 | 2645 | 2580 | 189341 |
| 356 | 20250106 | 135100 | 20365006095 | 2610 | 2600 | 2665 | 2585 | 719405 |
| 357 | 20250106 | 135000 | 18480788440 | 2605 | 2585 | 2610 | 2585 | 119276 |
| 358 | 20250106 | 134900 | 18171048365 | 2590 | 2575 | 2590 | 2570 | 20022 |
| 359 | 20250106 | 134800 | 18119307425 | 2585 | 2590 | 2595 | 2570 | 79106 |
| 360 | 20250106 | 134700 | 17915325125 | 2595 | 2580 | 2610 | 2570 | 69509 |
| 361 | 20250106 | 134600 | 17735114125 | 2580 | 2575 | 2580 | 2555 | 64404 |
| 362 | 20250106 | 134500 | 17569758480 | 2575 | 2580 | 2590 | 2575 | 22587 |
| 363 | 20250106 | 134400 | 17511455510 | 2585 | 2585 | 2595 | 2580 | 29272 |
| 364 | 20250106 | 134300 | 17435796955 | 2585 | 2590 | 2605 | 2580 | 102763 |
| 365 | 20250106 | 134200 | 17169425880 | 2590 | 2605 | 2605 | 2580 | 95026 |
| 366 | 20250106 | 134100 | 16923689140 | 2600 | 2595 | 2605 | 2590 | 71582 |
| 367 | 20250106 | 134000 | 16737932100 | 2590 | 2590 | 2615 | 2585 | 108694 |
| 368 | 20250106 | 133900 | 16455586590 | 2585 | 2595 | 2625 | 2585 | 111511 |
| 369 | 20250106 | 133800 | 16165374965 | 2585 | 2595 | 2615 | 2585 | 94856 |
| 370 | 20250106 | 133700 | 15919226030 | 2590 | 2630 | 2640 | 2590 | 114269 |
| 371 | 20250106 | 133600 | 15621776090 | 2620 | 2600 | 2630 | 2580 | 119204 |
| 372 | 20250106 | 133500 | 15311542465 | 2600 | 2595 | 2605 | 2580 | 55072 |
| 373 | 20250106 | 133400 | 15168976115 | 2595 | 2590 | 2605 | 2580 | 60043 |
| 374 | 20250106 | 133300 | 15013377615 | 2595 | 2645 | 2665 | 2585 | 186689 |
| 375 | 20250106 | 133200 | 14526501330 | 2665 | 2565 | 2670 | 2565 | 412856 |
| 376 | 20250106 | 133100 | 13441644585 | 2565 | 2575 | 2575 | 2555 | 18139 |
| 377 | 20250106 | 133000 | 13395046180 | 2575 | 2550 | 2580 | 2550 | 31679 |
| 378 | 20250106 | 132900 | 13313853725 | 2550 | 2575 | 2595 | 2550 | 62341 |
| 379 | 20250106 | 132800 | 13153599150 | 2575 | 2590 | 2590 | 2555 | 53291 |
| 380 | 20250106 | 132700 | 13016721150 | 2590 | 2585 | 2610 | 2575 | 80195 |
| 381 | 20250106 | 132600 | 12808905555 | 2585 | 2595 | 2620 | 2570 | 96204 |
| 382 | 20250106 | 132500 | 12559042910 | 2595 | 2605 | 2615 | 2575 | 150267 |
| 383 | 20250106 | 132400 | 12168587270 | 2605 | 2570 | 2635 | 2555 | 227788 |
| 384 | 20250106 | 132300 | 11576931950 | 2565 | 2565 | 2575 | 2540 | 72403 |
| 385 | 20250106 | 132200 | 11391814970 | 2560 | 2575 | 2575 | 2535 | 128343 |
| 386 | 20250106 | 132100 | 11064572150 | 2570 | 2585 | 2590 | 2555 | 136138 |
| 387 | 20250106 | 132000 | 10714578220 | 2580 | 2580 | 2600 | 2570 | 52657 |
| 388 | 20250106 | 131900 | 10578594290 | 2575 | 2585 | 2615 | 2575 | 104927 |
| 389 | 20250106 | 131800 | 10306353645 | 2585 | 2615 | 2615 | 2570 | 111968 |
| 390 | 20250106 | 131700 | 10016067480 | 2610 | 2635 | 2635 | 2610 | 53977 |
| 391 | 20250106 | 131600 | 9874715705 | 2630 | 2615 | 2655 | 2600 | 82155 |
| 392 | 20250106 | 131500 | 9658566620 | 2610 | 2625 | 2660 | 2595 | 133100 |
| 393 | 20250106 | 131400 | 9308522065 | 2630 | 2610 | 2635 | 2605 | 76355 |
| 394 | 20250106 | 131300 | 9108198330 | 2610 | 2625 | 2660 | 2605 | 97455 |
| 395 | 20250106 | 131200 | 8852270520 | 2645 | 2650 | 2700 | 2625 | 296171 |
| 396 | 20250106 | 131100 | 8061383930 | 2660 | 2670 | 2675 | 2635 | 132679 |
| 397 | 20250106 | 131000 | 7710072710 | 2670 | 2680 | 2690 | 2640 | 231721 |
| 398 | 20250106 | 130900 | 7093307885 | 2675 | 2585 | 2730 | 2575 | 517025 |
| 399 | 20250106 | 130800 | 5716772960 | 2585 | 2585 | 2615 | 2570 | 129666 |
| 400 | 20250106 | 130700 | 5380725260 | 2600 | 2590 | 2635 | 2565 | 213021 |
| 401 | 20250106 | 130600 | 4828023130 | 2595 | 2575 | 2630 | 2540 | 311988 |
| 402 | 20250106 | 130500 | 4022641170 | 2570 | 2545 | 2600 | 2535 | 459030 |
| 403 | 20250106 | 130400 | 2846273740 | 2490 | 2490 | 2490 | 2490 | 0 |
| 404 | 20250106 | 130300 | 2846273740 | 2490 | 2415 | 2490 | 2415 | 118490 |
| 405 | 20250106 | 130200 | 2554104535 | 2420 | 2425 | 2425 | 2405 | 7315 |
| 406 | 20250106 | 130100 | 2536457245 | 2425 | 2405 | 2425 | 2405 | 25846 |
| 407 | 20250106 | 130000 | 2474020520 | 2405 | 2385 | 2415 | 2385 | 24774 |
| 408 | 20250106 | 125900 | 2414614780 | 2385 | 2375 | 2385 | 2375 | 2743 |
| 409 | 20250106 | 125800 | 2408080515 | 2380 | 2380 | 2380 | 2380 | 21 |
| 410 | 20250106 | 125700 | 2408030535 | 2375 | 2375 | 2375 | 2375 | 493 |
| 411 | 20250106 | 125600 | 2406859660 | 2375 | 2370 | 2375 | 2370 | 1227 |
| 412 | 20250106 | 125500 | 2403948490 | 2370 | 2375 | 2375 | 2370 | 472 |
| 413 | 20250106 | 125400 | 2402829640 | 2375 | 2365 | 2375 | 2365 | 7289 |
| 414 | 20250106 | 125300 | 2385566930 | 2360 | 2360 | 2360 | 2360 | 50 |
| 415 | 20250106 | 125200 | 2385448930 | 2360 | 2360 | 2360 | 2360 | 1347 |
| 416 | 20250106 | 125100 | 2382270010 | 2355 | 2360 | 2360 | 2355 | 771 |
| 417 | 20250106 | 125000 | 2380451945 | 2360 | 2355 | 2360 | 2355 | 20 |
| 418 | 20250106 | 124900 | 2380404795 | 2360 | 2360 | 2360 | 2360 | 181 |
| 419 | 20250106 | 124800 | 2379977635 | 2360 | 2360 | 2360 | 2360 | 4 |
| 420 | 20250106 | 124700 | 2379968195 | 2360 | 2365 | 2365 | 2360 | 1845 |
| 421 | 20250106 | 124600 | 2375613965 | 2365 | 2360 | 2365 | 2360 | 13 |
| 422 | 20250106 | 124500 | 2375583275 | 2360 | 2360 | 2360 | 2355 | 3433 |
| 423 | 20250106 | 124400 | 2367481435 | 2360 | 2355 | 2360 | 2355 | 1643 |
| 424 | 20250106 | 124300 | 2363609505 | 2360 | 2355 | 2360 | 2355 | 147 |
| 425 | 20250106 | 124200 | 2363263295 | 2360 | 2360 | 2360 | 2360 | 0 |
| 426 | 20250106 | 124100 | 2363263295 | 2360 | 2355 | 2360 | 2355 | 757 |
| 427 | 20250106 | 124000 | 2361480305 | 2360 | 2360 | 2360 | 2360 | 0 |
| 428 | 20250106 | 123900 | 2361480305 | 2360 | 2360 | 2360 | 2360 | 153 |
| 429 | 20250106 | 123800 | 2361119225 | 2355 | 2355 | 2355 | 2350 | 2071 |
| 430 | 20250106 | 123700 | 2356246805 | 2355 | 2365 | 2365 | 2350 | 2559 |
| 431 | 20250106 | 123600 | 2350215820 | 2365 | 2355 | 2365 | 2355 | 234 |
| 432 | 20250106 | 123500 | 2349664510 | 2365 | 2350 | 2365 | 2350 | 2067 |
| 433 | 20250106 | 123400 | 2344807030 | 2355 | 2365 | 2365 | 2355 | 3305 |
| 434 | 20250106 | 123300 | 2337023745 | 2355 | 2360 | 2360 | 2355 | 1563 |
| 435 | 20250106 | 123200 | 2333337880 | 2360 | 2360 | 2360 | 2360 | 215 |
| 436 | 20250106 | 123100 | 2332830480 | 2360 | 2360 | 2360 | 2360 | 1 |
| 437 | 20250106 | 123000 | 2332828120 | 2360 | 2365 | 2365 | 2360 | 2322 |
| 438 | 20250106 | 122900 | 2327338860 | 2370 | 2370 | 2370 | 2370 | 0 |
| 439 | 20250106 | 122800 | 2327338860 | 2370 | 2365 | 2370 | 2365 | 133 |
| 440 | 20250106 | 122700 | 2327024250 | 2365 | 2365 | 2365 | 2365 | 100 |
| 441 | 20250106 | 122600 | 2326787750 | 2365 | 2370 | 2370 | 2365 | 38 |
| 442 | 20250106 | 122500 | 2326697790 | 2380 | 2380 | 2380 | 2365 | 556 |
| 443 | 20250106 | 122400 | 2325380940 | 2380 | 2380 | 2380 | 2380 | 1 |
| 444 | 20250106 | 122300 | 2325378560 | 2380 | 2380 | 2385 | 2380 | 1535 |
| 445 | 20250106 | 122200 | 2321722540 | 2380 | 2370 | 2380 | 2370 | 1762 |
| 446 | 20250106 | 122100 | 2317538105 | 2370 | 2365 | 2370 | 2365 | 192 |
| 447 | 20250106 | 122000 | 2317083115 | 2370 | 2360 | 2370 | 2360 | 981 |
| 448 | 20250106 | 121900 | 2314762430 | 2365 | 2365 | 2365 | 2365 | 117 |
| 449 | 20250106 | 121800 | 2314485725 | 2355 | 2355 | 2360 | 2355 | 9942 |
| 450 | 20250106 | 121700 | 2291042100 | 2355 | 2365 | 2365 | 2355 | 2576 |
| 451 | 20250106 | 121600 | 2284965890 | 2360 | 2365 | 2365 | 2360 | 64 |
| 452 | 20250106 | 121500 | 2284814845 | 2360 | 2360 | 2360 | 2360 | 1006 |
| 453 | 20250106 | 121400 | 2282440685 | 2365 | 2365 | 2365 | 2365 | 389 |
| 454 | 20250106 | 121300 | 2281520700 | 2365 | 2355 | 2365 | 2355 | 8561 |
| 455 | 20250106 | 121200 | 2261359525 | 2355 | 2370 | 2370 | 2355 | 1492 |
| 456 | 20250106 | 121100 | 2257838910 | 2370 | 2370 | 2370 | 2370 | 5 |
| 457 | 20250106 | 121000 | 2257827060 | 2360 | 2360 | 2360 | 2360 | 1075 |
| 458 | 20250106 | 120900 | 2255290060 | 2360 | 2365 | 2365 | 2360 | 3819 |
| 459 | 20250106 | 120800 | 2246269225 | 2365 | 2365 | 2365 | 2365 | 855 |
| 460 | 20250106 | 120700 | 2244247150 | 2365 | 2370 | 2370 | 2365 | 2496 |
| 461 | 20250106 | 120600 | 2238338295 | 2375 | 2365 | 2375 | 2365 | 1001 |
| 462 | 20250106 | 120500 | 2235970920 | 2365 | 2365 | 2365 | 2365 | 838 |
| 463 | 20250106 | 120400 | 2233989050 | 2365 | 2365 | 2365 | 2365 | 247 |
| 464 | 20250106 | 120300 | 2233404895 | 2365 | 2375 | 2375 | 2365 | 4794 |
| 465 | 20250106 | 120200 | 2222053130 | 2375 | 2380 | 2380 | 2375 | 874 |
| 466 | 20250106 | 120100 | 2219973015 | 2380 | 2370 | 2380 | 2370 | 16 |
| 467 | 20250106 | 120000 | 2219935055 | 2370 | 2370 | 2370 | 2365 | 2301 |
| 468 | 20250106 | 115900 | 2214486140 | 2365 | 2380 | 2380 | 2365 | 259 |
| 469 | 20250106 | 115800 | 2213872260 | 2380 | 2375 | 2380 | 2365 | 1736 |
| 470 | 20250106 | 115700 | 2209755005 | 2380 | 2380 | 2380 | 2380 | 0 |
| 471 | 20250106 | 115600 | 2209755005 | 2380 | 2380 | 2380 | 2380 | 112 |
| 472 | 20250106 | 115500 | 2209488445 | 2385 | 2385 | 2385 | 2385 | 2005 |
| 473 | 20250106 | 115400 | 2204706520 | 2395 | 2395 | 2395 | 2395 | 466 |
| 474 | 20250106 | 115300 | 2203590450 | 2395 | 2400 | 2400 | 2380 | 18696 |
| 475 | 20250106 | 115200 | 2158720215 | 2405 | 2380 | 2405 | 2375 | 12813 |
| 476 | 20250106 | 115100 | 2128046360 | 2380 | 2370 | 2380 | 2370 | 3416 |
| 477 | 20250106 | 115000 | 2119934390 | 2370 | 2370 | 2370 | 2370 | 365 |
| 478 | 20250106 | 114900 | 2119069340 | 2370 | 2375 | 2375 | 2370 | 589 |
| 479 | 20250106 | 114800 | 2117673275 | 2370 | 2370 | 2370 | 2370 | 24 |
| 480 | 20250106 | 114700 | 2117616395 | 2375 | 2365 | 2375 | 2365 | 5090 |
| 481 | 20250106 | 114600 | 2105565655 | 2375 | 2375 | 2375 | 2375 | 217 |
| 482 | 20250106 | 114500 | 2105050280 | 2370 | 2365 | 2370 | 2365 | 2145 |
| 483 | 20250106 | 114400 | 2099977005 | 2370 | 2370 | 2370 | 2370 | 440 |
| 484 | 20250106 | 114300 | 2098934205 | 2375 | 2370 | 2375 | 2370 | 853 |
| 485 | 20250106 | 114200 | 2096912585 | 2370 | 2370 | 2370 | 2370 | 581 |
| 486 | 20250106 | 114100 | 2095535615 | 2365 | 2370 | 2370 | 2365 | 710 |
| 487 | 20250106 | 114000 | 2093856060 | 2370 | 2375 | 2375 | 2365 | 13873 |
| 488 | 20250106 | 113900 | 2060976615 | 2375 | 2380 | 2380 | 2375 | 435 |
| 489 | 20250106 | 113800 | 2059941325 | 2385 | 2375 | 2390 | 2375 | 2558 |
| 490 | 20250106 | 113700 | 2053865980 | 2390 | 2375 | 2390 | 2375 | 2 |
| 491 | 20250106 | 113600 | 2053861215 | 2390 | 2390 | 2390 | 2390 | 1 |
| 492 | 20250106 | 113500 | 2053858825 | 2390 | 2390 | 2390 | 2375 | 1414 |
| 493 | 20250106 | 113400 | 2050496890 | 2390 | 2385 | 2390 | 2385 | 142 |
| 494 | 20250106 | 113300 | 2050157660 | 2375 | 2395 | 2395 | 2375 | 63 |
| 495 | 20250106 | 113200 | 2050007145 | 2400 | 2385 | 2400 | 2375 | 4701 |
| 496 | 20250106 | 113100 | 2038794540 | 2385 | 2390 | 2390 | 2385 | 389 |
| 497 | 20250106 | 113000 | 2037866755 | 2395 | 2380 | 2400 | 2380 | 8657 |
| 498 | 20250106 | 112900 | 2017110120 | 2395 | 2385 | 2400 | 2380 | 3457 |
| 499 | 20250106 | 112800 | 2008833310 | 2390 | 2375 | 2395 | 2375 | 673 |
| 500 | 20250106 | 112700 | 2007232305 | 2375 | 2375 | 2400 | 2375 | 16408 |
| 501 | 20250106 | 112600 | 1967955460 | 2380 | 2375 | 2380 | 2375 | 5487 |
| 502 | 20250106 | 112500 | 1954909550 | 2370 | 2380 | 2380 | 2370 | 6127 |
| 503 | 20250106 | 112400 | 1940359755 | 2375 | 2375 | 2380 | 2375 | 2787 |
| 504 | 20250106 | 112300 | 1933740580 | 2375 | 2380 | 2380 | 2375 | 745 |
| 505 | 20250106 | 112200 | 1931969410 | 2380 | 2385 | 2390 | 2380 | 78 |
| 506 | 20250106 | 112100 | 1931783230 | 2385 | 2375 | 2385 | 2375 | 5069 |
| 507 | 20250106 | 112000 | 1919740050 | 2380 | 2380 | 2380 | 2375 | 694 |
| 508 | 20250106 | 111900 | 1918091765 | 2380 | 2375 | 2380 | 2370 | 4850 |
| 509 | 20250106 | 111800 | 1906579850 | 2375 | 2380 | 2380 | 2375 | 1931 |
| 510 | 20250106 | 111700 | 1901987525 | 2390 | 2380 | 2390 | 2380 | 979 |
| 511 | 20250106 | 111600 | 1899657475 | 2390 | 2390 | 2390 | 2375 | 5862 |
| 512 | 20250106 | 111500 | 1885689555 | 2395 | 2395 | 2400 | 2390 | 1728 |
| 513 | 20250106 | 111400 | 1881550020 | 2400 | 2390 | 2400 | 2390 | 4279 |
| 514 | 20250106 | 111300 | 1871286725 | 2395 | 2390 | 2395 | 2385 | 13123 |
| 515 | 20250106 | 111200 | 1839894945 | 2385 | 2385 | 2390 | 2385 | 346 |
| 516 | 20250106 | 111100 | 1839068845 | 2385 | 2390 | 2390 | 2385 | 2653 |
| 517 | 20250106 | 111000 | 1832736940 | 2385 | 2385 | 2390 | 2385 | 5651 |
| 518 | 20250106 | 110900 | 1819248515 | 2385 | 2365 | 2385 | 2365 | 7692 |
| 519 | 20250106 | 110800 | 1800953970 | 2365 | 2365 | 2365 | 2360 | 3497 |
| 520 | 20250106 | 110700 | 1792698960 | 2365 | 2375 | 2375 | 2365 | 1655 |
| 521 | 20250106 | 110600 | 1788784780 | 2375 | 2360 | 2375 | 2360 | 5653 |
| 522 | 20250106 | 110500 | 1775428190 | 2360 | 2360 | 2370 | 2360 | 2405 |
| 523 | 20250106 | 110400 | 1769745545 | 2360 | 2370 | 2370 | 2360 | 4006 |
| 524 | 20250106 | 110300 | 1760273540 | 2370 | 2375 | 2375 | 2370 | 1649 |
| 525 | 20250106 | 110200 | 1756359785 | 2375 | 2375 | 2375 | 2365 | 1917 |
| 526 | 20250106 | 110100 | 1751819250 | 2375 | 2370 | 2380 | 2365 | 3865 |
| 527 | 20250106 | 110000 | 1742664385 | 2370 | 2385 | 2385 | 2370 | 5353 |
| 528 | 20250106 | 105900 | 1729950845 | 2385 | 2375 | 2390 | 2370 | 3973 |
| 529 | 20250106 | 105800 | 1720507350 | 2375 | 2395 | 2400 | 2375 | 12339 |
| 530 | 20250106 | 105700 | 1691120265 | 2395 | 2385 | 2395 | 2380 | 6438 |
| 531 | 20250106 | 105600 | 1675724545 | 2385 | 2395 | 2395 | 2380 | 10816 |
| 532 | 20250106 | 105500 | 1649838825 | 2395 | 2390 | 2395 | 2380 | 4490 |
| 533 | 20250106 | 105400 | 1639105670 | 2395 | 2390 | 2395 | 2375 | 3853 |
| 534 | 20250106 | 105300 | 1629904000 | 2375 | 2380 | 2395 | 2370 | 8662 |
| 535 | 20250106 | 105200 | 1609280145 | 2380 | 2390 | 2395 | 2375 | 6535 |
| 536 | 20250106 | 105100 | 1593707665 | 2390 | 2385 | 2400 | 2385 | 17047 |
| 537 | 20250106 | 105000 | 1552927910 | 2380 | 2375 | 2385 | 2370 | 7078 |
| 538 | 20250106 | 104900 | 1536100805 | 2380 | 2390 | 2390 | 2370 | 7211 |
| 539 | 20250106 | 104800 | 1518950995 | 2380 | 2385 | 2395 | 2380 | 18804 |
| 540 | 20250106 | 104700 | 1474038230 | 2380 | 2370 | 2385 | 2360 | 13029 |
| 541 | 20250106 | 104600 | 1443183745 | 2370 | 2380 | 2395 | 2365 | 19752 |
| 542 | 20250106 | 104500 | 1396193450 | 2380 | 2375 | 2385 | 2355 | 30479 |
| 543 | 20250106 | 104400 | 1323941610 | 2375 | 2390 | 2405 | 2370 | 73087 |
| 544 | 20250106 | 104300 | 1149706585 | 2390 | 2400 | 2450 | 2380 | 180873 |
| 545 | 20250106 | 104200 | 713120330 | 2390 | 2310 | 2420 | 2310 | 115685 |
| 546 | 20250106 | 104100 | 438418755 | 2310 | 2300 | 2310 | 2300 | 2920 |
| 547 | 20250106 | 104000 | 431675980 | 2300 | 2305 | 2305 | 2300 | 236 |
| 548 | 20250106 | 103900 | 431133150 | 2305 | 2300 | 2305 | 2295 | 1820 |
| 549 | 20250106 | 103800 | 426948650 | 2300 | 2295 | 2300 | 2295 | 480 |
| 550 | 20250106 | 103700 | 425844905 | 2300 | 2295 | 2300 | 2295 | 1390 |
| 551 | 20250106 | 103600 | 422647910 | 2300 | 2305 | 2305 | 2300 | 341 |
| 552 | 20250106 | 103500 | 421863320 | 2310 | 2310 | 2310 | 2310 | 1003 |
| 553 | 20250106 | 103400 | 419546390 | 2305 | 2315 | 2315 | 2305 | 2501 |
| 554 | 20250106 | 103300 | 413758475 | 2315 | 2310 | 2320 | 2300 | 5551 |
| 555 | 20250106 | 103200 | 400933120 | 2310 | 2305 | 2310 | 2305 | 3385 |
| 556 | 20250106 | 103100 | 393119015 | 2300 | 2285 | 2300 | 2285 | 6713 |
| 557 | 20250106 | 103000 | 377713835 | 2285 | 2275 | 2285 | 2275 | 6492 |
| 558 | 20250106 | 102900 | 362914310 | 2275 | 2275 | 2275 | 2275 | 0 |
| 559 | 20250106 | 102800 | 362914310 | 2275 | 2275 | 2275 | 2275 | 20 |
| 560 | 20250106 | 102700 | 362868810 | 2270 | 2270 | 2270 | 2270 | 100 |
| 561 | 20250106 | 102600 | 362641810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 562 | 20250106 | 102500 | 362641810 | 2270 | 2270 | 2270 | 2270 | 0 |
| 563 | 20250106 | 102400 | 362641810 | 2270 | 2270 | 2270 | 2270 | 2781 |
| 564 | 20250106 | 102300 | 356328940 | 2270 | 2275 | 2275 | 2270 | 1663 |
| 565 | 20250106 | 102200 | 352553915 | 2280 | 2280 | 2280 | 2280 | 10 |
| 566 | 20250106 | 102100 | 352531115 | 2275 | 2280 | 2280 | 2275 | 13 |
| 567 | 20250106 | 102000 | 352501490 | 2270 | 2275 | 2280 | 2270 | 4223 |
| 568 | 20250106 | 101900 | 342896540 | 2280 | 2280 | 2280 | 2280 | 2001 |
| 569 | 20250106 | 101800 | 338334260 | 2285 | 2285 | 2285 | 2285 | 100 |
| 570 | 20250106 | 101700 | 338105760 | 2290 | 2280 | 2290 | 2280 | 1001 |
| 571 | 20250106 | 101600 | 335823470 | 2290 | 2290 | 2290 | 2290 | 0 |
| 572 | 20250106 | 101500 | 335823470 | 2290 | 2280 | 2290 | 2280 | 61 |
| 573 | 20250106 | 101400 | 335683880 | 2290 | 2280 | 2290 | 2275 | 566 |
| 574 | 20250106 | 101300 | 334395640 | 2290 | 2280 | 2290 | 2280 | 554 |
| 575 | 20250106 | 101200 | 333132510 | 2280 | 2280 | 2280 | 2280 | 0 |
| 576 | 20250106 | 101100 | 333132510 | 2280 | 2280 | 2280 | 2280 | 280 |
| 577 | 20250106 | 101000 | 332494110 | 2290 | 2285 | 2290 | 2280 | 425 |
| 578 | 20250106 | 100900 | 331524765 | 2285 | 2280 | 2285 | 2280 | 1130 |
| 579 | 20250106 | 100800 | 328946040 | 2280 | 2280 | 2280 | 2280 | 115 |
| 580 | 20250106 | 100700 | 328683840 | 2290 | 2290 | 2290 | 2285 | 106 |
| 581 | 20250106 | 100600 | 328441105 | 2290 | 2290 | 2290 | 2290 | 21 |
| 582 | 20250106 | 100500 | 328393015 | 2290 | 2285 | 2290 | 2285 | 197 |
| 583 | 20250106 | 100400 | 327941960 | 2290 | 2290 | 2290 | 2290 | 0 |
| 584 | 20250106 | 100300 | 327941960 | 2290 | 2285 | 2290 | 2285 | 89 |
| 585 | 20250106 | 100200 | 327738155 | 2290 | 2290 | 2290 | 2290 | 61 |
| 586 | 20250106 | 100100 | 327598465 | 2290 | 2290 | 2290 | 2290 | 1 |
| 587 | 20250106 | 100000 | 327596175 | 2295 | 2290 | 2295 | 2290 | 100 |
| 588 | 20250106 | 095900 | 327366680 | 2295 | 2285 | 2295 | 2280 | 1382 |
| 589 | 20250106 | 095800 | 324212410 | 2285 | 2285 | 2285 | 2280 | 210 |
| 590 | 20250106 | 095700 | 323733250 | 2285 | 2275 | 2285 | 2275 | 1440 |
| 591 | 20250106 | 095600 | 320455675 | 2280 | 2280 | 2285 | 2280 | 1964 |
| 592 | 20250106 | 095500 | 315977645 | 2280 | 2290 | 2290 | 2280 | 40 |
| 593 | 20250106 | 095400 | 315886245 | 2285 | 2290 | 2290 | 2285 | 2845 |
| 594 | 20250106 | 095300 | 309377520 | 2295 | 2295 | 2295 | 2295 | 124 |
| 595 | 20250106 | 095200 | 309092940 | 2295 | 2295 | 2295 | 2295 | 102 |
| 596 | 20250106 | 095100 | 308858850 | 2280 | 2285 | 2285 | 2280 | 800 |
| 597 | 20250106 | 095000 | 307033935 | 2285 | 2290 | 2290 | 2285 | 25 |
| 598 | 20250106 | 094900 | 306976785 | 2295 | 2290 | 2295 | 2290 | 15 |
| 599 | 20250106 | 094800 | 306942430 | 2290 | 2290 | 2290 | 2290 | 17 |
| 600 | 20250106 | 094700 | 306903500 | 2280 | 2280 | 2280 | 2280 | 1 |
| 601 | 20250106 | 094600 | 306901220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 602 | 20250106 | 094500 | 306901220 | 2295 | 2280 | 2295 | 2280 | 41 |
| 603 | 20250106 | 094400 | 306807155 | 2275 | 2280 | 2290 | 2275 | 1400 |
| 604 | 20250106 | 094300 | 303607385 | 2290 | 2290 | 2290 | 2290 | 0 |
| 605 | 20250106 | 094200 | 303607385 | 2290 | 2290 | 2290 | 2290 | 218 |
| 606 | 20250106 | 094100 | 303108165 | 2290 | 2285 | 2290 | 2285 | 1760 |
| 607 | 20250106 | 094000 | 299081415 | 2285 | 2285 | 2285 | 2285 | 0 |
| 608 | 20250106 | 093900 | 299081415 | 2285 | 2275 | 2285 | 2275 | 1907 |
| 609 | 20250106 | 093800 | 294738345 | 2280 | 2280 | 2280 | 2280 | 0 |
| 610 | 20250106 | 093700 | 294738345 | 2280 | 2280 | 2280 | 2280 | 627 |
| 611 | 20250106 | 093600 | 293308785 | 2290 | 2290 | 2290 | 2290 | 1500 |
| 612 | 20250106 | 093500 | 289873785 | 2290 | 2280 | 2290 | 2280 | 1598 |
| 613 | 20250106 | 093400 | 286225260 | 2280 | 2280 | 2280 | 2270 | 142 |
| 614 | 20250106 | 093300 | 285901820 | 2275 | 2275 | 2275 | 2275 | 558 |
| 615 | 20250106 | 093200 | 284632370 | 2275 | 2280 | 2280 | 2275 | 212 |
| 616 | 20250106 | 093100 | 284150035 | 2270 | 2270 | 2270 | 2270 | 500 |
| 617 | 20250106 | 093000 | 283015035 | 2265 | 2265 | 2265 | 2265 | 200 |
| 618 | 20250106 | 092900 | 282562035 | 2265 | 2290 | 2290 | 2265 | 685 |
| 619 | 20250106 | 092800 | 281007680 | 2295 | 2270 | 2295 | 2270 | 1468 |
| 620 | 20250106 | 092700 | 277659785 | 2270 | 2270 | 2270 | 2270 | 0 |
| 621 | 20250106 | 092600 | 277659785 | 2270 | 2265 | 2270 | 2265 | 1082 |
| 622 | 20250106 | 092500 | 275203925 | 2270 | 2270 | 2270 | 2270 | 22 |
| 623 | 20250106 | 092400 | 275153985 | 2270 | 2265 | 2270 | 2255 | 6250 |
| 624 | 20250106 | 092300 | 261030305 | 2270 | 2280 | 2280 | 2270 | 2719 |
| 625 | 20250106 | 092200 | 254858050 | 2270 | 2275 | 2275 | 2270 | 581 |
| 626 | 20250106 | 092100 | 253536675 | 2290 | 2275 | 2290 | 2270 | 1026 |
| 627 | 20250106 | 092000 | 251201965 | 2280 | 2290 | 2290 | 2280 | 563 |
| 628 | 20250106 | 091900 | 249914020 | 2300 | 2300 | 2300 | 2300 | 1520 |
| 629 | 20250106 | 091800 | 246418020 | 2300 | 2285 | 2300 | 2285 | 2476 |
| 630 | 20250106 | 091700 | 240738820 | 2285 | 2285 | 2285 | 2285 | 672 |
| 631 | 20250106 | 091600 | 239203300 | 2285 | 2285 | 2285 | 2285 | 500 |
| 632 | 20250106 | 091500 | 238060800 | 2285 | 2275 | 2285 | 2275 | 190 |
| 633 | 20250106 | 091400 | 237626710 | 2285 | 2275 | 2285 | 2275 | 5 |
| 634 | 20250106 | 091300 | 237615325 | 2270 | 2270 | 2270 | 2270 | 500 |
| 635 | 20250106 | 091200 | 236480325 | 2275 | 2275 | 2275 | 2270 | 1140 |
| 636 | 20250106 | 091100 | 233887325 | 2275 | 2270 | 2275 | 2270 | 237 |
| 637 | 20250106 | 091000 | 233349170 | 2270 | 2270 | 2270 | 2265 | 880 |
| 638 | 20250106 | 090900 | 231353370 | 2280 | 2290 | 2295 | 2265 | 3872 |
| 639 | 20250106 | 090800 | 222541960 | 2290 | 2285 | 2295 | 2285 | 674 |
| 640 | 20250106 | 090700 | 221000030 | 2295 | 2295 | 2295 | 2290 | 1634 |
| 641 | 20250106 | 090600 | 217251500 | 2285 | 2285 | 2285 | 2280 | 2276 |
| 642 | 20250106 | 090500 | 212061355 | 2280 | 2280 | 2310 | 2275 | 2102 |
| 643 | 20250106 | 090400 | 207255875 | 2285 | 2300 | 2305 | 2280 | 7979 |
| 644 | 20250106 | 090300 | 188967270 | 2310 | 2310 | 2330 | 2295 | 30605 |
| 645 | 20250106 | 090200 | 118502755 | 2310 | 2310 | 2335 | 2285 | 29366 |
| 646 | 20250106 | 090100 | 50655265 | 2305 | 2285 | 2335 | 2285 | 16287 |
| 647 | 20250106 | 090000 | 13073040 | 2285 | 2265 | 2285 | 2265 | 5675 |