32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 43503 |
| 3 | 20250107 | 194400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250107 | 194300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250107 | 194200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250107 | 194100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250107 | 194000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250107 | 193900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250107 | 193800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250107 | 193700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250107 | 193600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250107 | 193500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250107 | 193400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250107 | 193300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250107 | 193200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250107 | 193100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250107 | 193000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250107 | 192900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250107 | 192800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250107 | 192700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250107 | 192600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250107 | 192500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250107 | 192400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250107 | 192300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250107 | 192200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250107 | 192100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250107 | 192000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250107 | 191900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250107 | 191800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250107 | 191700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250107 | 191600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250107 | 191500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 43503 |
| 33 | 20250107 | 191400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250107 | 191300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250107 | 191200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250107 | 191100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250107 | 191000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250107 | 190900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250107 | 190800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250107 | 190700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250107 | 190600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250107 | 190500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250107 | 190400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250107 | 190300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250107 | 190200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250107 | 190100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250107 | 190000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250107 | 185900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250107 | 185800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250107 | 185700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250107 | 185600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250107 | 185500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250107 | 185400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250107 | 185300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250107 | 185200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250107 | 185100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250107 | 185000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250107 | 184900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250107 | 184800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250107 | 184700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250107 | 184600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250107 | 184500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 43503 |
| 63 | 20250107 | 184400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250107 | 184300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250107 | 184200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250107 | 184100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250107 | 184000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250107 | 183900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250107 | 183800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250107 | 183700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250107 | 183600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250107 | 183500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250107 | 183400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250107 | 183300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250107 | 183200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250107 | 183100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250107 | 183000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250107 | 182900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250107 | 182800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250107 | 182700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250107 | 182600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250107 | 182500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250107 | 182400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250107 | 182300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250107 | 182200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250107 | 182100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250107 | 182000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250107 | 181900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250107 | 181800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250107 | 181700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250107 | 181600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250107 | 181500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 43503 |
| 93 | 20250107 | 181400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250107 | 181300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250107 | 181200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250107 | 181100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250107 | 181000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250107 | 180900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250107 | 180800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250107 | 180700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250107 | 180600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250107 | 180500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250107 | 180400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250107 | 180300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250107 | 180200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250107 | 180100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250107 | 180000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250107 | 175900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250107 | 175800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250107 | 175700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250107 | 175600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250107 | 175500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250107 | 175400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250107 | 175300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250107 | 175200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250107 | 175100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250107 | 175000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250107 | 174900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250107 | 174800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250107 | 174700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250107 | 174600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250107 | 174500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 43503 |
| 123 | 20250107 | 174400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250107 | 174300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250107 | 174200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250107 | 174100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250107 | 174000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250107 | 173900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250107 | 173800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250107 | 173700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250107 | 173600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250107 | 173500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250107 | 173400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250107 | 173300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250107 | 173200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250107 | 173100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250107 | 173000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250107 | 172900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250107 | 172800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250107 | 172700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250107 | 172600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250107 | 172500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250107 | 172400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250107 | 172300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250107 | 172200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250107 | 172100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250107 | 172000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250107 | 171900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250107 | 171800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250107 | 171700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250107 | 171600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250107 | 171500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 43503 |
| 153 | 20250107 | 171400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250107 | 171300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250107 | 171200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250107 | 171100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250107 | 171000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250107 | 170900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250107 | 170800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250107 | 170700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250107 | 170600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250107 | 170500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250107 | 170400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250107 | 170300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250107 | 170200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250107 | 170100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250107 | 170000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250107 | 165900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250107 | 165800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250107 | 165700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250107 | 165600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250107 | 165500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250107 | 165400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250107 | 165300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250107 | 165200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250107 | 165100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250107 | 165000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250107 | 164900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250107 | 164800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250107 | 164700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250107 | 164600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250107 | 164500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 43503 |
| 183 | 20250107 | 164400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250107 | 164300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250107 | 164200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250107 | 164100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250107 | 164000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250107 | 163900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250107 | 163800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250107 | 163700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250107 | 163600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250107 | 163500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250107 | 163400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250107 | 163300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250107 | 163200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250107 | 163100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250107 | 163000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250107 | 162900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250107 | 162800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250107 | 162700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250107 | 162600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250107 | 162500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250107 | 162400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250107 | 162300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250107 | 162200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250107 | 162100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250107 | 162000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250107 | 161900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250107 | 161800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250107 | 161700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250107 | 161600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250107 | 161500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 43503 |
| 213 | 20250107 | 161400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250107 | 161300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250107 | 161200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250107 | 161100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250107 | 161000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250107 | 160900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250107 | 160800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250107 | 160700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250107 | 160600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250107 | 160500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250107 | 160400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250107 | 160300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250107 | 160200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250107 | 160100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250107 | 160000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250107 | 155900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250107 | 155800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250107 | 155700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250107 | 155600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250107 | 155500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250107 | 155400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250107 | 155300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250107 | 155200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250107 | 155100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250107 | 155000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250107 | 154900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250107 | 154800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250107 | 154700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250107 | 154600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250107 | 154500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 43503 |
| 243 | 20250107 | 154400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250107 | 154300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250107 | 154200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250107 | 154100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250107 | 154000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250107 | 153900 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250107 | 153800 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250107 | 153700 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250107 | 153600 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250107 | 153500 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250107 | 153400 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20250107 | 153300 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20250107 | 153200 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20250107 | 153100 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20250107 | 153000 | 6293319095 | 2495 | 2495 | 2495 | 2495 | 43503 |
| 258 | 20250107 | 152900 | 6184779110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 259 | 20250107 | 152800 | 6184779110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 260 | 20250107 | 152700 | 6184779110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 261 | 20250107 | 152600 | 6184779110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 262 | 20250107 | 152500 | 6184779110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 263 | 20250107 | 152400 | 6184779110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 264 | 20250107 | 152300 | 6184779110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 265 | 20250107 | 152200 | 6184779110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 266 | 20250107 | 152100 | 6184779110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 267 | 20250107 | 152000 | 6184779110 | 2485 | 2485 | 2485 | 2485 | 0 |
| 268 | 20250107 | 151900 | 6184779110 | 2485 | 2490 | 2490 | 2480 | 7529 |
| 269 | 20250107 | 151800 | 6166053115 | 2490 | 2485 | 2490 | 2480 | 20423 |
| 270 | 20250107 | 151700 | 6115338290 | 2485 | 2480 | 2485 | 2480 | 4178 |
| 271 | 20250107 | 151600 | 6104962140 | 2485 | 2480 | 2485 | 2480 | 9892 |
| 272 | 20250107 | 151500 | 6080413630 | 2480 | 2475 | 2480 | 2475 | 2155 |
| 273 | 20250107 | 151400 | 6075075900 | 2475 | 2475 | 2480 | 2475 | 8994 |
| 274 | 20250107 | 151300 | 6052792795 | 2475 | 2480 | 2480 | 2475 | 6967 |
| 275 | 20250107 | 151200 | 6035532005 | 2480 | 2475 | 2480 | 2475 | 3090 |
| 276 | 20250107 | 151100 | 6027877420 | 2475 | 2475 | 2480 | 2475 | 4316 |
| 277 | 20250107 | 151000 | 6017184615 | 2480 | 2480 | 2480 | 2475 | 1276 |
| 278 | 20250107 | 150900 | 6014025135 | 2480 | 2480 | 2480 | 2475 | 2015 |
| 279 | 20250107 | 150800 | 6009028000 | 2480 | 2480 | 2480 | 2475 | 3342 |
| 280 | 20250107 | 150700 | 6000740350 | 2475 | 2475 | 2480 | 2475 | 1464 |
| 281 | 20250107 | 150600 | 5997115930 | 2480 | 2480 | 2485 | 2480 | 4545 |
| 282 | 20250107 | 150500 | 5985844050 | 2480 | 2470 | 2480 | 2470 | 5390 |
| 283 | 20250107 | 150400 | 5972504940 | 2470 | 2470 | 2470 | 2465 | 7606 |
| 284 | 20250107 | 150300 | 5953750995 | 2465 | 2465 | 2470 | 2460 | 6416 |
| 285 | 20250107 | 150200 | 5937915575 | 2465 | 2465 | 2465 | 2460 | 752 |
| 286 | 20250107 | 150100 | 5936061950 | 2470 | 2465 | 2470 | 2465 | 1048 |
| 287 | 20250107 | 150000 | 5933478195 | 2465 | 2465 | 2465 | 2465 | 1372 |
| 288 | 20250107 | 145900 | 5930096215 | 2465 | 2465 | 2465 | 2465 | 1770 |
| 289 | 20250107 | 145800 | 5925733165 | 2470 | 2470 | 2475 | 2465 | 5123 |
| 290 | 20250107 | 145700 | 5913082845 | 2475 | 2465 | 2475 | 2465 | 8973 |
| 291 | 20250107 | 145600 | 5890907410 | 2465 | 2455 | 2465 | 2455 | 786 |
| 292 | 20250107 | 145500 | 5888974265 | 2455 | 2465 | 2465 | 2455 | 1390 |
| 293 | 20250107 | 145400 | 5885559095 | 2465 | 2465 | 2465 | 2460 | 2060 |
| 294 | 20250107 | 145300 | 5880485190 | 2465 | 2475 | 2475 | 2465 | 340 |
| 295 | 20250107 | 145200 | 5879646190 | 2475 | 2470 | 2475 | 2455 | 11646 |
| 296 | 20250107 | 145100 | 5850948925 | 2465 | 2470 | 2470 | 2465 | 1598 |
| 297 | 20250107 | 145000 | 5847008930 | 2470 | 2460 | 2475 | 2460 | 5360 |
| 298 | 20250107 | 144900 | 5833788600 | 2465 | 2460 | 2465 | 2455 | 4175 |
| 299 | 20250107 | 144800 | 5823517560 | 2460 | 2455 | 2465 | 2455 | 4893 |
| 300 | 20250107 | 144700 | 5811477260 | 2455 | 2460 | 2460 | 2445 | 3134 |
| 301 | 20250107 | 144600 | 5803793500 | 2465 | 2445 | 2465 | 2440 | 13765 |
| 302 | 20250107 | 144500 | 5770099580 | 2445 | 2445 | 2445 | 2440 | 1550 |
| 303 | 20250107 | 144400 | 5766317220 | 2445 | 2445 | 2445 | 2440 | 1904 |
| 304 | 20250107 | 144300 | 5761662790 | 2445 | 2440 | 2445 | 2440 | 1739 |
| 305 | 20250107 | 144200 | 5757418535 | 2440 | 2440 | 2440 | 2440 | 131 |
| 306 | 20250107 | 144100 | 5757098895 | 2445 | 2445 | 2445 | 2440 | 680 |
| 307 | 20250107 | 144000 | 5755438210 | 2450 | 2450 | 2450 | 2450 | 912 |
| 308 | 20250107 | 143900 | 5753203810 | 2445 | 2445 | 2450 | 2445 | 703 |
| 309 | 20250107 | 143800 | 5751484050 | 2445 | 2445 | 2445 | 2430 | 581 |
| 310 | 20250107 | 143700 | 5750066530 | 2445 | 2445 | 2445 | 2440 | 2722 |
| 311 | 20250107 | 143600 | 5743417535 | 2450 | 2435 | 2450 | 2435 | 3746 |
| 312 | 20250107 | 143500 | 5734266515 | 2430 | 2435 | 2435 | 2425 | 520 |
| 313 | 20250107 | 143400 | 5733001415 | 2425 | 2420 | 2425 | 2420 | 1769 |
| 314 | 20250107 | 143300 | 5728711790 | 2420 | 2420 | 2420 | 2420 | 4 |
| 315 | 20250107 | 143200 | 5728702110 | 2430 | 2425 | 2430 | 2420 | 3814 |
| 316 | 20250107 | 143100 | 5719460955 | 2435 | 2435 | 2435 | 2435 | 1047 |
| 317 | 20250107 | 143000 | 5716911510 | 2435 | 2435 | 2435 | 2430 | 1001 |
| 318 | 20250107 | 142900 | 5714474575 | 2435 | 2420 | 2440 | 2415 | 6877 |
| 319 | 20250107 | 142800 | 5697782990 | 2415 | 2415 | 2415 | 2415 | 0 |
| 320 | 20250107 | 142700 | 5697782990 | 2415 | 2415 | 2415 | 2415 | 1433 |
| 321 | 20250107 | 142600 | 5694322295 | 2415 | 2415 | 2415 | 2415 | 100 |
| 322 | 20250107 | 142500 | 5694080795 | 2415 | 2420 | 2420 | 2415 | 6267 |
| 323 | 20250107 | 142400 | 5678929750 | 2425 | 2425 | 2425 | 2425 | 545 |
| 324 | 20250107 | 142300 | 5677608125 | 2425 | 2420 | 2425 | 2420 | 2432 |
| 325 | 20250107 | 142200 | 5671712275 | 2425 | 2425 | 2425 | 2425 | 100 |
| 326 | 20250107 | 142100 | 5671469775 | 2425 | 2420 | 2425 | 2420 | 497 |
| 327 | 20250107 | 142000 | 5670266435 | 2420 | 2420 | 2420 | 2420 | 9 |
| 328 | 20250107 | 141900 | 5670244655 | 2420 | 2420 | 2425 | 2420 | 1548 |
| 329 | 20250107 | 141800 | 5666495995 | 2420 | 2420 | 2420 | 2415 | 1347 |
| 330 | 20250107 | 141700 | 5663238035 | 2410 | 2410 | 2415 | 2410 | 1597 |
| 331 | 20250107 | 141600 | 5659383220 | 2410 | 2410 | 2410 | 2410 | 2708 |
| 332 | 20250107 | 141500 | 5652856940 | 2415 | 2415 | 2415 | 2415 | 63 |
| 333 | 20250107 | 141400 | 5652704795 | 2415 | 2415 | 2415 | 2415 | 422 |
| 334 | 20250107 | 141300 | 5651685665 | 2410 | 2415 | 2415 | 2410 | 11 |
| 335 | 20250107 | 141200 | 5651659105 | 2410 | 2430 | 2430 | 2410 | 14535 |
| 336 | 20250107 | 141100 | 5616474060 | 2430 | 2430 | 2430 | 2430 | 408 |
| 337 | 20250107 | 141000 | 5615482620 | 2430 | 2430 | 2430 | 2430 | 68 |
| 338 | 20250107 | 140900 | 5615317380 | 2435 | 2435 | 2435 | 2435 | 0 |
| 339 | 20250107 | 140800 | 5615317380 | 2435 | 2430 | 2435 | 2425 | 2599 |
| 340 | 20250107 | 140700 | 5609005955 | 2430 | 2430 | 2430 | 2430 | 0 |
| 341 | 20250107 | 140600 | 5609005955 | 2430 | 2430 | 2430 | 2430 | 0 |
| 342 | 20250107 | 140500 | 5609005955 | 2430 | 2430 | 2430 | 2425 | 1105 |
| 343 | 20250107 | 140400 | 5606320815 | 2430 | 2430 | 2430 | 2430 | 1676 |
| 344 | 20250107 | 140300 | 5602248135 | 2430 | 2430 | 2435 | 2430 | 959 |
| 345 | 20250107 | 140200 | 5599915705 | 2430 | 2430 | 2430 | 2425 | 433 |
| 346 | 20250107 | 140100 | 5598864180 | 2425 | 2425 | 2430 | 2425 | 596 |
| 347 | 20250107 | 140000 | 5597418380 | 2430 | 2430 | 2430 | 2430 | 47 |
| 348 | 20250107 | 135900 | 5597304170 | 2430 | 2425 | 2430 | 2425 | 70 |
| 349 | 20250107 | 135800 | 5597134215 | 2425 | 2425 | 2425 | 2425 | 37 |
| 350 | 20250107 | 135700 | 5597044490 | 2430 | 2425 | 2430 | 2425 | 503 |
| 351 | 20250107 | 135600 | 5595824615 | 2430 | 2430 | 2430 | 2430 | 1280 |
| 352 | 20250107 | 135500 | 5592714215 | 2425 | 2425 | 2425 | 2425 | 571 |
| 353 | 20250107 | 135400 | 5591329540 | 2425 | 2425 | 2425 | 2425 | 451 |
| 354 | 20250107 | 135300 | 5590235865 | 2425 | 2425 | 2425 | 2425 | 6 |
| 355 | 20250107 | 135200 | 5590221315 | 2430 | 2430 | 2430 | 2430 | 0 |
| 356 | 20250107 | 135100 | 5590221315 | 2430 | 2425 | 2430 | 2415 | 2649 |
| 357 | 20250107 | 135000 | 5583803045 | 2430 | 2435 | 2435 | 2430 | 1196 |
| 358 | 20250107 | 134900 | 5580896515 | 2440 | 2435 | 2440 | 2430 | 628 |
| 359 | 20250107 | 134800 | 5579367965 | 2435 | 2435 | 2435 | 2430 | 1581 |
| 360 | 20250107 | 134700 | 5575520565 | 2435 | 2435 | 2440 | 2425 | 2508 |
| 361 | 20250107 | 134600 | 5569422435 | 2435 | 2420 | 2435 | 2420 | 5159 |
| 362 | 20250107 | 134500 | 5556879355 | 2420 | 2415 | 2420 | 2415 | 2837 |
| 363 | 20250107 | 134400 | 5550027540 | 2420 | 2420 | 2420 | 2420 | 149 |
| 364 | 20250107 | 134300 | 5549666960 | 2420 | 2415 | 2420 | 2410 | 1453 |
| 365 | 20250107 | 134200 | 5546161485 | 2415 | 2415 | 2415 | 2415 | 1010 |
| 366 | 20250107 | 134100 | 5543722335 | 2415 | 2415 | 2420 | 2410 | 3210 |
| 367 | 20250107 | 134000 | 5535979790 | 2415 | 2415 | 2420 | 2415 | 255 |
| 368 | 20250107 | 133900 | 5535363955 | 2415 | 2415 | 2415 | 2410 | 504 |
| 369 | 20250107 | 133800 | 5534146810 | 2415 | 2415 | 2415 | 2415 | 33 |
| 370 | 20250107 | 133700 | 5534067115 | 2420 | 2420 | 2420 | 2420 | 0 |
| 371 | 20250107 | 133600 | 5534067115 | 2420 | 2415 | 2420 | 2415 | 1422 |
| 372 | 20250107 | 133500 | 5530632980 | 2420 | 2415 | 2420 | 2410 | 703 |
| 373 | 20250107 | 133400 | 5528935730 | 2410 | 2410 | 2415 | 2410 | 1019 |
| 374 | 20250107 | 133300 | 5526479935 | 2420 | 2415 | 2420 | 2410 | 4 |
| 375 | 20250107 | 133200 | 5526470270 | 2425 | 2420 | 2425 | 2420 | 2202 |
| 376 | 20250107 | 133100 | 5521141425 | 2420 | 2410 | 2420 | 2410 | 1027 |
| 377 | 20250107 | 133000 | 5518662465 | 2415 | 2415 | 2415 | 2410 | 394 |
| 378 | 20250107 | 132900 | 5517712915 | 2410 | 2410 | 2420 | 2410 | 236 |
| 379 | 20250107 | 132800 | 5517144095 | 2410 | 2420 | 2420 | 2405 | 11480 |
| 380 | 20250107 | 132700 | 5489487645 | 2410 | 2415 | 2420 | 2410 | 4214 |
| 381 | 20250107 | 132600 | 5479330975 | 2420 | 2415 | 2420 | 2410 | 350 |
| 382 | 20250107 | 132500 | 5478486905 | 2415 | 2420 | 2420 | 2410 | 602 |
| 383 | 20250107 | 132400 | 5477033710 | 2420 | 2420 | 2420 | 2415 | 303 |
| 384 | 20250107 | 132300 | 5476301950 | 2415 | 2420 | 2420 | 2415 | 2603 |
| 385 | 20250107 | 132200 | 5470015190 | 2420 | 2415 | 2425 | 2415 | 1412 |
| 386 | 20250107 | 132100 | 5466596530 | 2420 | 2415 | 2420 | 2410 | 826 |
| 387 | 20250107 | 132000 | 5464601505 | 2410 | 2415 | 2415 | 2405 | 8032 |
| 388 | 20250107 | 131900 | 5445266305 | 2410 | 2415 | 2415 | 2410 | 2044 |
| 389 | 20250107 | 131800 | 5440332405 | 2415 | 2420 | 2420 | 2415 | 2176 |
| 390 | 20250107 | 131700 | 5435077155 | 2420 | 2415 | 2425 | 2415 | 1444 |
| 391 | 20250107 | 131600 | 5431589000 | 2420 | 2425 | 2430 | 2415 | 10349 |
| 392 | 20250107 | 131500 | 5406522785 | 2430 | 2425 | 2435 | 2420 | 9070 |
| 393 | 20250107 | 131400 | 5384515180 | 2420 | 2415 | 2425 | 2415 | 6511 |
| 394 | 20250107 | 131300 | 5368748300 | 2420 | 2415 | 2420 | 2415 | 950 |
| 395 | 20250107 | 131200 | 5366450715 | 2425 | 2415 | 2425 | 2415 | 3459 |
| 396 | 20250107 | 131100 | 5358090190 | 2410 | 2415 | 2415 | 2410 | 1885 |
| 397 | 20250107 | 131000 | 5353547100 | 2415 | 2410 | 2415 | 2410 | 815 |
| 398 | 20250107 | 130900 | 5351581225 | 2410 | 2410 | 2410 | 2410 | 368 |
| 399 | 20250107 | 130800 | 5350694345 | 2405 | 2405 | 2415 | 2400 | 3333 |
| 400 | 20250107 | 130700 | 5342674155 | 2410 | 2410 | 2410 | 2410 | 786 |
| 401 | 20250107 | 130600 | 5340779895 | 2410 | 2410 | 2415 | 2405 | 8820 |
| 402 | 20250107 | 130500 | 5319544705 | 2415 | 2410 | 2415 | 2410 | 1205 |
| 403 | 20250107 | 130400 | 5316640635 | 2415 | 2415 | 2425 | 2405 | 10813 |
| 404 | 20250107 | 130300 | 5290582540 | 2420 | 2420 | 2420 | 2400 | 46729 |
| 405 | 20250107 | 130200 | 5178007805 | 2420 | 2430 | 2430 | 2420 | 5303 |
| 406 | 20250107 | 130100 | 5165138235 | 2430 | 2430 | 2430 | 2430 | 214 |
| 407 | 20250107 | 130000 | 5164618215 | 2425 | 2440 | 2440 | 2425 | 2172 |
| 408 | 20250107 | 125900 | 5159351085 | 2440 | 2425 | 2440 | 2425 | 2020 |
| 409 | 20250107 | 125800 | 5154422465 | 2445 | 2440 | 2445 | 2425 | 5193 |
| 410 | 20250107 | 125700 | 5141777910 | 2435 | 2440 | 2440 | 2425 | 674 |
| 411 | 20250107 | 125600 | 5140141345 | 2425 | 2440 | 2440 | 2420 | 10297 |
| 412 | 20250107 | 125500 | 5115174195 | 2440 | 2440 | 2440 | 2440 | 1104 |
| 413 | 20250107 | 125400 | 5112480435 | 2440 | 2440 | 2440 | 2440 | 0 |
| 414 | 20250107 | 125300 | 5112480435 | 2440 | 2440 | 2440 | 2440 | 169 |
| 415 | 20250107 | 125200 | 5112068075 | 2440 | 2445 | 2445 | 2440 | 4455 |
| 416 | 20250107 | 125100 | 5101197800 | 2445 | 2450 | 2450 | 2445 | 93 |
| 417 | 20250107 | 125000 | 5100969965 | 2450 | 2445 | 2450 | 2445 | 150 |
| 418 | 20250107 | 124900 | 5100603210 | 2450 | 2450 | 2450 | 2450 | 201 |
| 419 | 20250107 | 124800 | 5100110760 | 2440 | 2450 | 2450 | 2440 | 6 |
| 420 | 20250107 | 124700 | 5100096100 | 2450 | 2450 | 2450 | 2440 | 386 |
| 421 | 20250107 | 124600 | 5099152720 | 2450 | 2450 | 2450 | 2450 | 259 |
| 422 | 20250107 | 124500 | 5098518170 | 2450 | 2450 | 2450 | 2450 | 60 |
| 423 | 20250107 | 124400 | 5098371170 | 2445 | 2445 | 2445 | 2445 | 110 |
| 424 | 20250107 | 124300 | 5098102220 | 2445 | 2445 | 2450 | 2445 | 39 |
| 425 | 20250107 | 124200 | 5098006825 | 2445 | 2445 | 2450 | 2440 | 1007 |
| 426 | 20250107 | 124100 | 5095543525 | 2440 | 2440 | 2440 | 2435 | 51 |
| 427 | 20250107 | 124000 | 5095419115 | 2435 | 2435 | 2435 | 2435 | 0 |
| 428 | 20250107 | 123900 | 5095419115 | 2435 | 2435 | 2435 | 2435 | 0 |
| 429 | 20250107 | 123800 | 5095419115 | 2435 | 2445 | 2445 | 2435 | 1859 |
| 430 | 20250107 | 123700 | 5090877870 | 2445 | 2435 | 2445 | 2435 | 1761 |
| 431 | 20250107 | 123600 | 5086582380 | 2430 | 2440 | 2440 | 2430 | 2 |
| 432 | 20250107 | 123500 | 5086577510 | 2435 | 2435 | 2435 | 2435 | 500 |
| 433 | 20250107 | 123400 | 5085360010 | 2430 | 2430 | 2435 | 2425 | 7274 |
| 434 | 20250107 | 123300 | 5067711250 | 2430 | 2435 | 2435 | 2425 | 3871 |
| 435 | 20250107 | 123200 | 5058303125 | 2430 | 2435 | 2435 | 2430 | 2137 |
| 436 | 20250107 | 123100 | 5053099930 | 2435 | 2430 | 2435 | 2430 | 3192 |
| 437 | 20250107 | 123000 | 5045330605 | 2435 | 2440 | 2440 | 2435 | 2740 |
| 438 | 20250107 | 122900 | 5038658690 | 2435 | 2440 | 2440 | 2435 | 2298 |
| 439 | 20250107 | 122800 | 5033052750 | 2440 | 2430 | 2440 | 2430 | 2934 |
| 440 | 20250107 | 122700 | 5025896785 | 2435 | 2440 | 2440 | 2435 | 1055 |
| 441 | 20250107 | 122600 | 5023327830 | 2440 | 2440 | 2440 | 2440 | 4419 |
| 442 | 20250107 | 122500 | 5012545470 | 2440 | 2440 | 2445 | 2440 | 3451 |
| 443 | 20250107 | 122400 | 5004108005 | 2440 | 2440 | 2440 | 2440 | 90 |
| 444 | 20250107 | 122300 | 5003888405 | 2440 | 2430 | 2440 | 2430 | 79 |
| 445 | 20250107 | 122200 | 5003696395 | 2425 | 2430 | 2430 | 2425 | 17586 |
| 446 | 20250107 | 122100 | 4960988300 | 2430 | 2435 | 2435 | 2430 | 4723 |
| 447 | 20250107 | 122000 | 4949506110 | 2435 | 2435 | 2440 | 2435 | 245 |
| 448 | 20250107 | 121900 | 4948909370 | 2435 | 2435 | 2435 | 2435 | 602 |
| 449 | 20250107 | 121800 | 4947443500 | 2435 | 2435 | 2435 | 2435 | 350 |
| 450 | 20250107 | 121700 | 4946591250 | 2440 | 2445 | 2445 | 2440 | 452 |
| 451 | 20250107 | 121600 | 4945487110 | 2445 | 2440 | 2445 | 2440 | 333 |
| 452 | 20250107 | 121500 | 4944673085 | 2440 | 2435 | 2440 | 2435 | 306 |
| 453 | 20250107 | 121400 | 4943927970 | 2445 | 2440 | 2445 | 2440 | 55 |
| 454 | 20250107 | 121300 | 4943793760 | 2435 | 2440 | 2440 | 2435 | 141 |
| 455 | 20250107 | 121200 | 4943450420 | 2435 | 2440 | 2440 | 2435 | 673 |
| 456 | 20250107 | 121100 | 4941811660 | 2440 | 2440 | 2440 | 2430 | 5916 |
| 457 | 20250107 | 121000 | 4927426895 | 2430 | 2435 | 2435 | 2430 | 5498 |
| 458 | 20250107 | 120900 | 4914043680 | 2435 | 2445 | 2445 | 2435 | 3920 |
| 459 | 20250107 | 120800 | 4904476845 | 2445 | 2440 | 2445 | 2440 | 70 |
| 460 | 20250107 | 120700 | 4904305945 | 2440 | 2445 | 2445 | 2440 | 1368 |
| 461 | 20250107 | 120600 | 4900967530 | 2445 | 2450 | 2450 | 2445 | 4341 |
| 462 | 20250107 | 120500 | 4890353040 | 2450 | 2450 | 2450 | 2450 | 3 |
| 463 | 20250107 | 120400 | 4890345690 | 2450 | 2450 | 2450 | 2450 | 1514 |
| 464 | 20250107 | 120300 | 4886636390 | 2450 | 2450 | 2450 | 2450 | 1 |
| 465 | 20250107 | 120200 | 4886633940 | 2445 | 2445 | 2445 | 2445 | 42 |
| 466 | 20250107 | 120100 | 4886531250 | 2445 | 2445 | 2445 | 2440 | 1804 |
| 467 | 20250107 | 120000 | 4882124390 | 2445 | 2445 | 2445 | 2445 | 350 |
| 468 | 20250107 | 115900 | 4881268640 | 2445 | 2445 | 2445 | 2445 | 1043 |
| 469 | 20250107 | 115800 | 4878718505 | 2445 | 2445 | 2445 | 2445 | 94 |
| 470 | 20250107 | 115700 | 4878488675 | 2445 | 2445 | 2445 | 2445 | 301 |
| 471 | 20250107 | 115600 | 4877752730 | 2440 | 2440 | 2440 | 2440 | 61 |
| 472 | 20250107 | 115500 | 4877603890 | 2440 | 2445 | 2445 | 2440 | 552 |
| 473 | 20250107 | 115400 | 4876254760 | 2440 | 2440 | 2440 | 2440 | 1 |
| 474 | 20250107 | 115300 | 4876252320 | 2440 | 2440 | 2440 | 2440 | 500 |
| 475 | 20250107 | 115200 | 4875032320 | 2455 | 2440 | 2455 | 2440 | 1734 |
| 476 | 20250107 | 115100 | 4870801345 | 2440 | 2445 | 2445 | 2440 | 830 |
| 477 | 20250107 | 115000 | 4868775955 | 2440 | 2450 | 2450 | 2440 | 1553 |
| 478 | 20250107 | 114900 | 4864976895 | 2445 | 2445 | 2450 | 2445 | 1349 |
| 479 | 20250107 | 114800 | 4861673590 | 2455 | 2455 | 2460 | 2455 | 3512 |
| 480 | 20250107 | 114700 | 4853051625 | 2460 | 2445 | 2460 | 2445 | 2699 |
| 481 | 20250107 | 114600 | 4846427495 | 2445 | 2445 | 2445 | 2445 | 782 |
| 482 | 20250107 | 114500 | 4844515505 | 2440 | 2450 | 2450 | 2440 | 1563 |
| 483 | 20250107 | 114400 | 4840690560 | 2450 | 2445 | 2450 | 2445 | 6 |
| 484 | 20250107 | 114300 | 4840675875 | 2445 | 2445 | 2445 | 2445 | 0 |
| 485 | 20250107 | 114200 | 4840675875 | 2445 | 2445 | 2445 | 2445 | 1 |
| 486 | 20250107 | 114100 | 4840673430 | 2445 | 2445 | 2450 | 2445 | 1279 |
| 487 | 20250107 | 114000 | 4837543395 | 2450 | 2445 | 2450 | 2440 | 2147 |
| 488 | 20250107 | 113900 | 4832294050 | 2445 | 2455 | 2455 | 2445 | 2377 |
| 489 | 20250107 | 113800 | 4826477290 | 2455 | 2450 | 2455 | 2450 | 1099 |
| 490 | 20250107 | 113700 | 4823784690 | 2450 | 2455 | 2455 | 2450 | 714 |
| 491 | 20250107 | 113600 | 4822034445 | 2450 | 2450 | 2455 | 2450 | 1145 |
| 492 | 20250107 | 113500 | 4819229010 | 2455 | 2450 | 2455 | 2450 | 21 |
| 493 | 20250107 | 113400 | 4819177460 | 2455 | 2455 | 2455 | 2455 | 433 |
| 494 | 20250107 | 113300 | 4818114445 | 2460 | 2460 | 2460 | 2455 | 1827 |
| 495 | 20250107 | 113200 | 4813622935 | 2460 | 2455 | 2460 | 2450 | 1584 |
| 496 | 20250107 | 113100 | 4809737520 | 2455 | 2450 | 2455 | 2450 | 1307 |
| 497 | 20250107 | 113000 | 4806530215 | 2455 | 2455 | 2455 | 2450 | 101 |
| 498 | 20250107 | 112900 | 4806282350 | 2455 | 2450 | 2455 | 2450 | 380 |
| 499 | 20250107 | 112800 | 4805351345 | 2455 | 2450 | 2455 | 2450 | 246 |
| 500 | 20250107 | 112700 | 4804748545 | 2450 | 2450 | 2455 | 2450 | 167 |
| 501 | 20250107 | 112600 | 4804339390 | 2450 | 2450 | 2455 | 2450 | 1916 |
| 502 | 20250107 | 112500 | 4799639645 | 2450 | 2455 | 2455 | 2450 | 3455 |
| 503 | 20250107 | 112400 | 4791173930 | 2455 | 2455 | 2460 | 2455 | 3331 |
| 504 | 20250107 | 112300 | 4782995415 | 2455 | 2450 | 2455 | 2450 | 574 |
| 505 | 20250107 | 112200 | 4781589110 | 2445 | 2435 | 2450 | 2435 | 5331 |
| 506 | 20250107 | 112100 | 4768544935 | 2430 | 2445 | 2445 | 2430 | 4270 |
| 507 | 20250107 | 112000 | 4758126230 | 2440 | 2435 | 2440 | 2430 | 7006 |
| 508 | 20250107 | 111900 | 4741046090 | 2430 | 2425 | 2435 | 2415 | 6125 |
| 509 | 20250107 | 111800 | 4726191500 | 2430 | 2440 | 2450 | 2410 | 48428 |
| 510 | 20250107 | 111700 | 4608842285 | 2450 | 2450 | 2450 | 2440 | 6607 |
| 511 | 20250107 | 111600 | 4592691875 | 2450 | 2455 | 2455 | 2450 | 53 |
| 512 | 20250107 | 111500 | 4592561765 | 2450 | 2445 | 2450 | 2445 | 1588 |
| 513 | 20250107 | 111400 | 4588672030 | 2445 | 2455 | 2455 | 2445 | 1224 |
| 514 | 20250107 | 111300 | 4585676035 | 2450 | 2450 | 2455 | 2445 | 2989 |
| 515 | 20250107 | 111200 | 4578361465 | 2450 | 2450 | 2460 | 2445 | 2930 |
| 516 | 20250107 | 111100 | 4571189275 | 2455 | 2455 | 2455 | 2445 | 2053 |
| 517 | 20250107 | 111000 | 4566157230 | 2460 | 2440 | 2460 | 2440 | 3842 |
| 518 | 20250107 | 110900 | 4556751855 | 2450 | 2465 | 2470 | 2430 | 36681 |
| 519 | 20250107 | 110800 | 4467045665 | 2480 | 2480 | 2480 | 2455 | 9571 |
| 520 | 20250107 | 110700 | 4443443340 | 2475 | 2485 | 2485 | 2460 | 9579 |
| 521 | 20250107 | 110600 | 4419812350 | 2470 | 2480 | 2480 | 2470 | 11958 |
| 522 | 20250107 | 110500 | 4390224385 | 2480 | 2485 | 2485 | 2480 | 4481 |
| 523 | 20250107 | 110400 | 4379107860 | 2485 | 2495 | 2500 | 2485 | 7383 |
| 524 | 20250107 | 110300 | 4360749905 | 2500 | 2500 | 2500 | 2500 | 278 |
| 525 | 20250107 | 110200 | 4360054905 | 2500 | 2495 | 2500 | 2495 | 5720 |
| 526 | 20250107 | 110100 | 4345776835 | 2485 | 2490 | 2495 | 2485 | 6193 |
| 527 | 20250107 | 110000 | 4330382730 | 2485 | 2485 | 2500 | 2485 | 6470 |
| 528 | 20250107 | 105900 | 4314299230 | 2500 | 2500 | 2500 | 2485 | 6932 |
| 529 | 20250107 | 105800 | 4297037790 | 2500 | 2495 | 2505 | 2485 | 7866 |
| 530 | 20250107 | 105700 | 4277417645 | 2500 | 2495 | 2500 | 2490 | 1847 |
| 531 | 20250107 | 105600 | 4272810075 | 2505 | 2510 | 2510 | 2495 | 12418 |
| 532 | 20250107 | 105500 | 4241742235 | 2515 | 2515 | 2520 | 2510 | 3224 |
| 533 | 20250107 | 105400 | 4233632625 | 2515 | 2500 | 2515 | 2500 | 4914 |
| 534 | 20250107 | 105300 | 4221308120 | 2505 | 2510 | 2510 | 2500 | 18520 |
| 535 | 20250107 | 105200 | 4174979260 | 2510 | 2520 | 2525 | 2510 | 13816 |
| 536 | 20250107 | 105100 | 4140233425 | 2520 | 2515 | 2525 | 2515 | 15015 |
| 537 | 20250107 | 105000 | 4102399400 | 2515 | 2505 | 2525 | 2505 | 8962 |
| 538 | 20250107 | 104900 | 4079828200 | 2520 | 2500 | 2525 | 2495 | 8162 |
| 539 | 20250107 | 104800 | 4059334670 | 2500 | 2520 | 2520 | 2500 | 13377 |
| 540 | 20250107 | 104700 | 4025795415 | 2525 | 2525 | 2535 | 2490 | 26400 |
| 541 | 20250107 | 104600 | 3959578555 | 2525 | 2540 | 2540 | 2510 | 48768 |
| 542 | 20250107 | 104500 | 3836439905 | 2540 | 2500 | 2545 | 2500 | 72735 |
| 543 | 20250107 | 104400 | 3652977550 | 2505 | 2530 | 2570 | 2495 | 173626 |
| 544 | 20250107 | 104300 | 3213583250 | 2535 | 2495 | 2570 | 2485 | 102434 |
| 545 | 20250107 | 104200 | 2955114740 | 2500 | 2465 | 2500 | 2465 | 25505 |
| 546 | 20250107 | 104100 | 2891764070 | 2465 | 2460 | 2465 | 2450 | 6072 |
| 547 | 20250107 | 104000 | 2876819415 | 2450 | 2455 | 2455 | 2450 | 3075 |
| 548 | 20250107 | 103900 | 2869272950 | 2450 | 2455 | 2455 | 2450 | 903 |
| 549 | 20250107 | 103800 | 2867057760 | 2455 | 2455 | 2455 | 2455 | 3005 |
| 550 | 20250107 | 103700 | 2859680485 | 2455 | 2455 | 2455 | 2445 | 831 |
| 551 | 20250107 | 103600 | 2857641380 | 2455 | 2460 | 2460 | 2445 | 5187 |
| 552 | 20250107 | 103500 | 2844890220 | 2465 | 2450 | 2465 | 2450 | 5117 |
| 553 | 20250107 | 103400 | 2832322100 | 2450 | 2445 | 2450 | 2445 | 1476 |
| 554 | 20250107 | 103300 | 2828713180 | 2445 | 2450 | 2450 | 2445 | 941 |
| 555 | 20250107 | 103200 | 2826408730 | 2450 | 2450 | 2450 | 2450 | 471 |
| 556 | 20250107 | 103100 | 2825254780 | 2450 | 2450 | 2450 | 2450 | 282 |
| 557 | 20250107 | 103000 | 2824563880 | 2455 | 2445 | 2455 | 2435 | 7321 |
| 558 | 20250107 | 102900 | 2806706050 | 2445 | 2445 | 2445 | 2445 | 689 |
| 559 | 20250107 | 102800 | 2805021445 | 2445 | 2450 | 2450 | 2445 | 2817 |
| 560 | 20250107 | 102700 | 2798126380 | 2450 | 2450 | 2450 | 2450 | 1746 |
| 561 | 20250107 | 102600 | 2793848680 | 2450 | 2455 | 2455 | 2450 | 719 |
| 562 | 20250107 | 102500 | 2792087070 | 2460 | 2445 | 2460 | 2445 | 207 |
| 563 | 20250107 | 102400 | 2791577880 | 2435 | 2455 | 2460 | 2435 | 5742 |
| 564 | 20250107 | 102300 | 2777527970 | 2455 | 2450 | 2455 | 2445 | 2418 |
| 565 | 20250107 | 102200 | 2771603220 | 2450 | 2450 | 2455 | 2450 | 113 |
| 566 | 20250107 | 102100 | 2771326315 | 2450 | 2455 | 2455 | 2450 | 1831 |
| 567 | 20250107 | 102000 | 2766837295 | 2450 | 2455 | 2455 | 2450 | 418 |
| 568 | 20250107 | 101900 | 2765811715 | 2455 | 2460 | 2460 | 2450 | 2894 |
| 569 | 20250107 | 101800 | 2758714105 | 2465 | 2465 | 2465 | 2465 | 1125 |
| 570 | 20250107 | 101700 | 2755940980 | 2465 | 2455 | 2470 | 2450 | 9734 |
| 571 | 20250107 | 101600 | 2732023290 | 2455 | 2460 | 2465 | 2455 | 3037 |
| 572 | 20250107 | 101500 | 2724552270 | 2460 | 2460 | 2470 | 2460 | 11844 |
| 573 | 20250107 | 101400 | 2695367300 | 2460 | 2455 | 2460 | 2455 | 671 |
| 574 | 20250107 | 101300 | 2693717640 | 2455 | 2455 | 2455 | 2455 | 1929 |
| 575 | 20250107 | 101200 | 2688981945 | 2450 | 2455 | 2460 | 2450 | 3804 |
| 576 | 20250107 | 101100 | 2679640980 | 2455 | 2455 | 2455 | 2450 | 2574 |
| 577 | 20250107 | 101000 | 2673322930 | 2455 | 2450 | 2455 | 2445 | 1022 |
| 578 | 20250107 | 100900 | 2670818095 | 2450 | 2460 | 2460 | 2450 | 14481 |
| 579 | 20250107 | 100800 | 2635283640 | 2460 | 2465 | 2470 | 2455 | 5746 |
| 580 | 20250107 | 100700 | 2621145140 | 2465 | 2435 | 2470 | 2435 | 17912 |
| 581 | 20250107 | 100600 | 2577142080 | 2430 | 2425 | 2440 | 2425 | 1597 |
| 582 | 20250107 | 100500 | 2573268435 | 2440 | 2430 | 2440 | 2425 | 2360 |
| 583 | 20250107 | 100400 | 2567521860 | 2430 | 2440 | 2440 | 2430 | 3745 |
| 584 | 20250107 | 100300 | 2558411565 | 2435 | 2435 | 2455 | 2430 | 5178 |
| 585 | 20250107 | 100200 | 2545752695 | 2435 | 2430 | 2435 | 2430 | 5447 |
| 586 | 20250107 | 100100 | 2532497700 | 2430 | 2415 | 2430 | 2415 | 9349 |
| 587 | 20250107 | 100000 | 2509888965 | 2410 | 2415 | 2415 | 2410 | 251 |
| 588 | 20250107 | 095900 | 2509283300 | 2410 | 2405 | 2410 | 2405 | 1073 |
| 589 | 20250107 | 095800 | 2506699035 | 2405 | 2410 | 2410 | 2405 | 2654 |
| 590 | 20250107 | 095700 | 2500315065 | 2405 | 2410 | 2410 | 2405 | 1196 |
| 591 | 20250107 | 095600 | 2497437585 | 2410 | 2410 | 2415 | 2405 | 10427 |
| 592 | 20250107 | 095500 | 2472346855 | 2415 | 2415 | 2425 | 2410 | 4136 |
| 593 | 20250107 | 095400 | 2462367665 | 2415 | 2425 | 2425 | 2410 | 10040 |
| 594 | 20250107 | 095300 | 2438126570 | 2415 | 2415 | 2425 | 2415 | 3802 |
| 595 | 20250107 | 095200 | 2428931410 | 2425 | 2420 | 2425 | 2415 | 10139 |
| 596 | 20250107 | 095100 | 2404429280 | 2440 | 2430 | 2440 | 2425 | 2710 |
| 597 | 20250107 | 095000 | 2397841770 | 2420 | 2430 | 2430 | 2420 | 4951 |
| 598 | 20250107 | 094900 | 2385834430 | 2430 | 2425 | 2435 | 2425 | 382 |
| 599 | 20250107 | 094800 | 2384906010 | 2425 | 2435 | 2435 | 2425 | 6624 |
| 600 | 20250107 | 094700 | 2368811765 | 2435 | 2435 | 2435 | 2430 | 3118 |
| 601 | 20250107 | 094600 | 2361234495 | 2440 | 2430 | 2440 | 2430 | 3306 |
| 602 | 20250107 | 094500 | 2353176820 | 2430 | 2435 | 2440 | 2430 | 4390 |
| 603 | 20250107 | 094400 | 2342476980 | 2435 | 2435 | 2445 | 2430 | 7579 |
| 604 | 20250107 | 094300 | 2324026195 | 2440 | 2430 | 2445 | 2430 | 3203 |
| 605 | 20250107 | 094200 | 2316229620 | 2435 | 2430 | 2450 | 2430 | 11052 |
| 606 | 20250107 | 094100 | 2289243100 | 2430 | 2430 | 2440 | 2430 | 12435 |
| 607 | 20250107 | 094000 | 2258981400 | 2425 | 2415 | 2425 | 2415 | 8376 |
| 608 | 20250107 | 093900 | 2238677465 | 2415 | 2420 | 2425 | 2410 | 6900 |
| 609 | 20250107 | 093800 | 2221975575 | 2420 | 2410 | 2420 | 2410 | 1930 |
| 610 | 20250107 | 093700 | 2217320415 | 2410 | 2410 | 2410 | 2400 | 18755 |
| 611 | 20250107 | 093600 | 2172283575 | 2410 | 2420 | 2420 | 2410 | 2801 |
| 612 | 20250107 | 093500 | 2165521855 | 2420 | 2420 | 2425 | 2410 | 6077 |
| 613 | 20250107 | 093400 | 2150825810 | 2420 | 2405 | 2420 | 2405 | 9534 |
| 614 | 20250107 | 093300 | 2127834700 | 2405 | 2395 | 2405 | 2390 | 9569 |
| 615 | 20250107 | 093200 | 2104878405 | 2395 | 2405 | 2405 | 2395 | 443 |
| 616 | 20250107 | 093100 | 2103814245 | 2405 | 2390 | 2415 | 2390 | 7328 |
| 617 | 20250107 | 093000 | 2086258150 | 2400 | 2410 | 2410 | 2390 | 18802 |
| 618 | 20250107 | 092900 | 2041215625 | 2405 | 2400 | 2405 | 2395 | 2579 |
| 619 | 20250107 | 092800 | 2035028890 | 2400 | 2390 | 2400 | 2390 | 587 |
| 620 | 20250107 | 092700 | 2033622425 | 2390 | 2400 | 2410 | 2385 | 5084 |
| 621 | 20250107 | 092600 | 2021445525 | 2400 | 2405 | 2405 | 2385 | 26214 |
| 622 | 20250107 | 092500 | 1958777735 | 2405 | 2425 | 2435 | 2385 | 34711 |
| 623 | 20250107 | 092400 | 1875476110 | 2430 | 2430 | 2430 | 2420 | 7771 |
| 624 | 20250107 | 092300 | 1856631790 | 2430 | 2420 | 2430 | 2420 | 15907 |
| 625 | 20250107 | 092200 | 1818006950 | 2420 | 2410 | 2420 | 2400 | 12197 |
| 626 | 20250107 | 092100 | 1788597735 | 2410 | 2410 | 2420 | 2385 | 27791 |
| 627 | 20250107 | 092000 | 1721969605 | 2405 | 2405 | 2405 | 2390 | 5466 |
| 628 | 20250107 | 091900 | 1708858675 | 2405 | 2400 | 2405 | 2385 | 14793 |
| 629 | 20250107 | 091800 | 1673510340 | 2405 | 2395 | 2410 | 2390 | 23715 |
| 630 | 20250107 | 091700 | 1616639230 | 2390 | 2410 | 2410 | 2390 | 26211 |
| 631 | 20250107 | 091600 | 1553899510 | 2400 | 2415 | 2415 | 2390 | 63503 |
| 632 | 20250107 | 091500 | 1401329530 | 2415 | 2425 | 2435 | 2415 | 27068 |
| 633 | 20250107 | 091400 | 1335829520 | 2420 | 2425 | 2425 | 2410 | 16097 |
| 634 | 20250107 | 091300 | 1296906545 | 2425 | 2450 | 2450 | 2415 | 36376 |
| 635 | 20250107 | 091200 | 1208536320 | 2450 | 2450 | 2455 | 2440 | 23432 |
| 636 | 20250107 | 091100 | 1151124705 | 2455 | 2430 | 2455 | 2430 | 2456 |
| 637 | 20250107 | 091000 | 1145123640 | 2425 | 2430 | 2435 | 2425 | 8850 |
| 638 | 20250107 | 090900 | 1123633660 | 2430 | 2450 | 2455 | 2420 | 12800 |
| 639 | 20250107 | 090800 | 1092493635 | 2450 | 2430 | 2450 | 2425 | 15155 |
| 640 | 20250107 | 090700 | 1055616260 | 2430 | 2435 | 2450 | 2430 | 12928 |
| 641 | 20250107 | 090600 | 1024101920 | 2435 | 2440 | 2445 | 2405 | 34255 |
| 642 | 20250107 | 090500 | 941165455 | 2445 | 2490 | 2490 | 2440 | 16630 |
| 643 | 20250107 | 090400 | 900173780 | 2490 | 2430 | 2490 | 2410 | 80131 |
| 644 | 20250107 | 090300 | 705076700 | 2435 | 2480 | 2490 | 2415 | 79902 |
| 645 | 20250107 | 090200 | 509496900 | 2480 | 2505 | 2515 | 2470 | 38185 |
| 646 | 20250107 | 090100 | 414457895 | 2495 | 2470 | 2530 | 2465 | 27820 |
| 647 | 20250107 | 090000 | 344874790 | 2470 | 2500 | 2505 | 2470 | 133652 |