33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 53206 |
| 3 | 20250108 | 194400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20250108 | 194300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20250108 | 194200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20250108 | 194100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20250108 | 194000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20250108 | 193900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20250108 | 193800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20250108 | 193700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20250108 | 193600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20250108 | 193500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20250108 | 193400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20250108 | 193300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20250108 | 193200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20250108 | 193100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20250108 | 193000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20250108 | 192900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20250108 | 192800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20250108 | 192700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20250108 | 192600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20250108 | 192500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20250108 | 192400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20250108 | 192300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20250108 | 192200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20250108 | 192100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20250108 | 192000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20250108 | 191900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20250108 | 191800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20250108 | 191700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20250108 | 191600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20250108 | 191500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 53206 |
| 33 | 20250108 | 191400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20250108 | 191300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20250108 | 191200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20250108 | 191100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20250108 | 191000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20250108 | 190900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20250108 | 190800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20250108 | 190700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20250108 | 190600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20250108 | 190500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20250108 | 190400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20250108 | 190300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20250108 | 190200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20250108 | 190100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20250108 | 190000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20250108 | 185900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20250108 | 185800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20250108 | 185700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20250108 | 185600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20250108 | 185500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20250108 | 185400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20250108 | 185300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20250108 | 185200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20250108 | 185100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20250108 | 185000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20250108 | 184900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20250108 | 184800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20250108 | 184700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20250108 | 184600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20250108 | 184500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 53206 |
| 63 | 20250108 | 184400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20250108 | 184300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20250108 | 184200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20250108 | 184100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20250108 | 184000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20250108 | 183900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20250108 | 183800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20250108 | 183700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20250108 | 183600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20250108 | 183500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20250108 | 183400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20250108 | 183300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20250108 | 183200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20250108 | 183100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20250108 | 183000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20250108 | 182900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20250108 | 182800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20250108 | 182700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20250108 | 182600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20250108 | 182500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20250108 | 182400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20250108 | 182300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20250108 | 182200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20250108 | 182100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20250108 | 182000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20250108 | 181900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20250108 | 181800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20250108 | 181700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20250108 | 181600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20250108 | 181500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 53206 |
| 93 | 20250108 | 181400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20250108 | 181300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20250108 | 181200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20250108 | 181100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20250108 | 181000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20250108 | 180900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20250108 | 180800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20250108 | 180700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20250108 | 180600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20250108 | 180500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20250108 | 180400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20250108 | 180300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20250108 | 180200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20250108 | 180100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20250108 | 180000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20250108 | 175900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20250108 | 175800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20250108 | 175700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20250108 | 175600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20250108 | 175500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20250108 | 175400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20250108 | 175300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20250108 | 175200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20250108 | 175100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20250108 | 175000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20250108 | 174900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20250108 | 174800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20250108 | 174700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20250108 | 174600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20250108 | 174500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 53206 |
| 123 | 20250108 | 174400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20250108 | 174300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20250108 | 174200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20250108 | 174100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20250108 | 174000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20250108 | 173900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20250108 | 173800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20250108 | 173700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20250108 | 173600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20250108 | 173500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20250108 | 173400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20250108 | 173300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20250108 | 173200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20250108 | 173100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20250108 | 173000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20250108 | 172900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20250108 | 172800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20250108 | 172700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20250108 | 172600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20250108 | 172500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20250108 | 172400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20250108 | 172300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20250108 | 172200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20250108 | 172100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20250108 | 172000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20250108 | 171900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20250108 | 171800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20250108 | 171700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20250108 | 171600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20250108 | 171500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 53206 |
| 153 | 20250108 | 171400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20250108 | 171300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20250108 | 171200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20250108 | 171100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20250108 | 171000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20250108 | 170900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20250108 | 170800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20250108 | 170700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20250108 | 170600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20250108 | 170500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20250108 | 170400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20250108 | 170300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20250108 | 170200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20250108 | 170100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20250108 | 170000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20250108 | 165900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20250108 | 165800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20250108 | 165700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20250108 | 165600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20250108 | 165500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20250108 | 165400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20250108 | 165300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20250108 | 165200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20250108 | 165100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20250108 | 165000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20250108 | 164900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20250108 | 164800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20250108 | 164700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20250108 | 164600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20250108 | 164500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 53206 |
| 183 | 20250108 | 164400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20250108 | 164300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20250108 | 164200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20250108 | 164100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20250108 | 164000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20250108 | 163900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20250108 | 163800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20250108 | 163700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20250108 | 163600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20250108 | 163500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20250108 | 163400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20250108 | 163300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20250108 | 163200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20250108 | 163100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20250108 | 163000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20250108 | 162900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20250108 | 162800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20250108 | 162700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20250108 | 162600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20250108 | 162500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20250108 | 162400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20250108 | 162300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20250108 | 162200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20250108 | 162100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20250108 | 162000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20250108 | 161900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20250108 | 161800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20250108 | 161700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20250108 | 161600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20250108 | 161500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 53206 |
| 213 | 20250108 | 161400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20250108 | 161300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20250108 | 161200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20250108 | 161100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20250108 | 161000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20250108 | 160900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20250108 | 160800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20250108 | 160700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20250108 | 160600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20250108 | 160500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20250108 | 160400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20250108 | 160300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20250108 | 160200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20250108 | 160100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20250108 | 160000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20250108 | 155900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20250108 | 155800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20250108 | 155700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20250108 | 155600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20250108 | 155500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20250108 | 155400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20250108 | 155300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20250108 | 155200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20250108 | 155100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20250108 | 155000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20250108 | 154900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20250108 | 154800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20250108 | 154700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20250108 | 154600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20250108 | 154500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 53206 |
| 243 | 20250108 | 154400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20250108 | 154300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20250108 | 154200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20250108 | 154100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20250108 | 154000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20250108 | 153900 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20250108 | 153800 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20250108 | 153700 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20250108 | 153600 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20250108 | 153500 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20250108 | 153400 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20250108 | 153300 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20250108 | 153200 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20250108 | 153100 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20250108 | 153000 | 19243836905 | 2585 | 2585 | 2585 | 2585 | 53206 |
| 258 | 20250108 | 152900 | 19106299395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20250108 | 152800 | 19106299395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20250108 | 152700 | 19106299395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20250108 | 152600 | 19106299395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20250108 | 152500 | 19106299395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20250108 | 152400 | 19106299395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20250108 | 152300 | 19106299395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20250108 | 152200 | 19106299395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20250108 | 152100 | 19106299395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20250108 | 152000 | 19106299395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20250108 | 151900 | 19106299395 | 2585 | 2580 | 2590 | 2580 | 24901 |
| 269 | 20250108 | 151800 | 19041911405 | 2585 | 2570 | 2585 | 2570 | 23941 |
| 270 | 20250108 | 151700 | 18980232405 | 2575 | 2570 | 2575 | 2570 | 6368 |
| 271 | 20250108 | 151600 | 18963865795 | 2565 | 2575 | 2580 | 2565 | 13249 |
| 272 | 20250108 | 151500 | 18929805295 | 2575 | 2575 | 2585 | 2575 | 16465 |
| 273 | 20250108 | 151400 | 18887354660 | 2580 | 2580 | 2580 | 2575 | 3530 |
| 274 | 20250108 | 151300 | 18878252530 | 2580 | 2575 | 2580 | 2575 | 5194 |
| 275 | 20250108 | 151200 | 18864866585 | 2575 | 2570 | 2580 | 2570 | 5434 |
| 276 | 20250108 | 151100 | 18850872975 | 2575 | 2575 | 2575 | 2570 | 7040 |
| 277 | 20250108 | 151000 | 18832745255 | 2575 | 2570 | 2575 | 2570 | 7855 |
| 278 | 20250108 | 150900 | 18812545855 | 2570 | 2575 | 2580 | 2570 | 5395 |
| 279 | 20250108 | 150800 | 18798648390 | 2575 | 2580 | 2580 | 2575 | 2925 |
| 280 | 20250108 | 150700 | 18791110795 | 2580 | 2580 | 2580 | 2575 | 19589 |
| 281 | 20250108 | 150600 | 18740575320 | 2580 | 2575 | 2585 | 2575 | 5881 |
| 282 | 20250108 | 150500 | 18725406390 | 2575 | 2580 | 2580 | 2575 | 11337 |
| 283 | 20250108 | 150400 | 18696210745 | 2575 | 2570 | 2580 | 2570 | 4463 |
| 284 | 20250108 | 150300 | 18684733320 | 2570 | 2565 | 2570 | 2565 | 1554 |
| 285 | 20250108 | 150200 | 18680746330 | 2565 | 2565 | 2565 | 2560 | 2489 |
| 286 | 20250108 | 150100 | 18674364055 | 2570 | 2560 | 2570 | 2555 | 5840 |
| 287 | 20250108 | 150000 | 18659385735 | 2565 | 2565 | 2565 | 2550 | 6312 |
| 288 | 20250108 | 145900 | 18643252965 | 2560 | 2560 | 2570 | 2560 | 1759 |
| 289 | 20250108 | 145800 | 18638747820 | 2570 | 2575 | 2580 | 2545 | 34532 |
| 290 | 20250108 | 145700 | 18550398985 | 2570 | 2580 | 2580 | 2570 | 8762 |
| 291 | 20250108 | 145600 | 18527832870 | 2580 | 2585 | 2585 | 2580 | 1686 |
| 292 | 20250108 | 145500 | 18523480680 | 2580 | 2585 | 2585 | 2580 | 8561 |
| 293 | 20250108 | 145400 | 18501389850 | 2585 | 2580 | 2590 | 2580 | 8595 |
| 294 | 20250108 | 145300 | 18479170680 | 2585 | 2580 | 2590 | 2575 | 7356 |
| 295 | 20250108 | 145200 | 18460178710 | 2580 | 2590 | 2590 | 2570 | 19031 |
| 296 | 20250108 | 145100 | 18411070050 | 2595 | 2575 | 2615 | 2575 | 82280 |
| 297 | 20250108 | 145000 | 18197324020 | 2575 | 2570 | 2575 | 2565 | 11361 |
| 298 | 20250108 | 144900 | 18168135070 | 2565 | 2565 | 2570 | 2565 | 5882 |
| 299 | 20250108 | 144800 | 18153029455 | 2565 | 2565 | 2565 | 2555 | 11948 |
| 300 | 20250108 | 144700 | 18122433285 | 2565 | 2560 | 2575 | 2560 | 12248 |
| 301 | 20250108 | 144600 | 18091010070 | 2560 | 2545 | 2560 | 2545 | 12843 |
| 302 | 20250108 | 144500 | 18058242095 | 2545 | 2545 | 2550 | 2540 | 11493 |
| 303 | 20250108 | 144400 | 18028975200 | 2545 | 2545 | 2545 | 2540 | 3672 |
| 304 | 20250108 | 144300 | 18019633030 | 2540 | 2540 | 2545 | 2540 | 1982 |
| 305 | 20250108 | 144200 | 18014597105 | 2540 | 2540 | 2540 | 2540 | 2799 |
| 306 | 20250108 | 144100 | 18007487645 | 2540 | 2540 | 2540 | 2540 | 4 |
| 307 | 20250108 | 144000 | 18007477485 | 2535 | 2540 | 2540 | 2535 | 1502 |
| 308 | 20250108 | 143900 | 18003664795 | 2545 | 2535 | 2545 | 2535 | 2098 |
| 309 | 20250108 | 143800 | 17998338450 | 2535 | 2540 | 2540 | 2535 | 2962 |
| 310 | 20250108 | 143700 | 17990816630 | 2545 | 2545 | 2545 | 2545 | 20 |
| 311 | 20250108 | 143600 | 17990765730 | 2540 | 2540 | 2540 | 2535 | 3193 |
| 312 | 20250108 | 143500 | 17982666270 | 2540 | 2540 | 2550 | 2540 | 1240 |
| 313 | 20250108 | 143400 | 17979516610 | 2540 | 2545 | 2545 | 2540 | 3702 |
| 314 | 20250108 | 143300 | 17970100985 | 2550 | 2540 | 2550 | 2540 | 3324 |
| 315 | 20250108 | 143200 | 17961650895 | 2540 | 2555 | 2555 | 2540 | 3550 |
| 316 | 20250108 | 143100 | 17952619100 | 2555 | 2555 | 2555 | 2550 | 2005 |
| 317 | 20250108 | 143000 | 17947499350 | 2555 | 2540 | 2555 | 2540 | 9672 |
| 318 | 20250108 | 142900 | 17922847045 | 2535 | 2540 | 2540 | 2535 | 233 |
| 319 | 20250108 | 142800 | 17922256240 | 2540 | 2540 | 2540 | 2540 | 1651 |
| 320 | 20250108 | 142700 | 17918062700 | 2540 | 2545 | 2545 | 2540 | 2362 |
| 321 | 20250108 | 142600 | 17912062665 | 2545 | 2540 | 2545 | 2540 | 739 |
| 322 | 20250108 | 142500 | 17910185460 | 2540 | 2540 | 2545 | 2540 | 1886 |
| 323 | 20250108 | 142400 | 17905395015 | 2540 | 2535 | 2545 | 2535 | 317 |
| 324 | 20250108 | 142300 | 17904589895 | 2535 | 2540 | 2540 | 2535 | 3213 |
| 325 | 20250108 | 142200 | 17896443325 | 2540 | 2540 | 2545 | 2540 | 3945 |
| 326 | 20250108 | 142100 | 17886423015 | 2545 | 2545 | 2545 | 2540 | 23 |
| 327 | 20250108 | 142000 | 17886364485 | 2545 | 2540 | 2545 | 2540 | 548 |
| 328 | 20250108 | 141900 | 17884972545 | 2540 | 2540 | 2540 | 2540 | 1091 |
| 329 | 20250108 | 141800 | 17882201405 | 2540 | 2540 | 2545 | 2540 | 3415 |
| 330 | 20250108 | 141700 | 17873527275 | 2540 | 2540 | 2540 | 2540 | 7 |
| 331 | 20250108 | 141600 | 17873509495 | 2540 | 2540 | 2545 | 2540 | 1037 |
| 332 | 20250108 | 141500 | 17870875500 | 2540 | 2545 | 2545 | 2540 | 430 |
| 333 | 20250108 | 141400 | 17869783265 | 2545 | 2540 | 2545 | 2540 | 250 |
| 334 | 20250108 | 141300 | 17869147265 | 2540 | 2545 | 2545 | 2540 | 101 |
| 335 | 20250108 | 141200 | 17868890225 | 2545 | 2540 | 2545 | 2540 | 1589 |
| 336 | 20250108 | 141100 | 17864853795 | 2535 | 2540 | 2540 | 2535 | 2174 |
| 337 | 20250108 | 141000 | 17859332705 | 2540 | 2545 | 2545 | 2540 | 2244 |
| 338 | 20250108 | 140900 | 17853631650 | 2545 | 2545 | 2545 | 2545 | 6 |
| 339 | 20250108 | 140800 | 17853616380 | 2545 | 2545 | 2545 | 2545 | 2 |
| 340 | 20250108 | 140700 | 17853611290 | 2545 | 2545 | 2545 | 2540 | 44 |
| 341 | 20250108 | 140600 | 17853499440 | 2545 | 2545 | 2545 | 2540 | 26 |
| 342 | 20250108 | 140500 | 17853433375 | 2545 | 2545 | 2545 | 2545 | 476 |
| 343 | 20250108 | 140400 | 17852221955 | 2545 | 2545 | 2550 | 2540 | 1197 |
| 344 | 20250108 | 140300 | 17849178175 | 2545 | 2540 | 2545 | 2535 | 379 |
| 345 | 20250108 | 140200 | 17848216070 | 2535 | 2535 | 2535 | 2535 | 0 |
| 346 | 20250108 | 140100 | 17848216070 | 2535 | 2530 | 2535 | 2530 | 2104 |
| 347 | 20250108 | 140000 | 17842891935 | 2530 | 2535 | 2535 | 2530 | 1058 |
| 348 | 20250108 | 135900 | 17840210005 | 2535 | 2535 | 2535 | 2535 | 298 |
| 349 | 20250108 | 135800 | 17839454575 | 2530 | 2535 | 2535 | 2530 | 1968 |
| 350 | 20250108 | 135700 | 17834474195 | 2535 | 2530 | 2535 | 2530 | 2163 |
| 351 | 20250108 | 135600 | 17829000670 | 2530 | 2535 | 2540 | 2530 | 8995 |
| 352 | 20250108 | 135500 | 17806208300 | 2535 | 2540 | 2540 | 2535 | 1028 |
| 353 | 20250108 | 135400 | 17803599815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 354 | 20250108 | 135300 | 17803599815 | 2540 | 2540 | 2540 | 2535 | 774 |
| 355 | 20250108 | 135200 | 17801635775 | 2535 | 2540 | 2545 | 2535 | 2363 |
| 356 | 20250108 | 135100 | 17795634150 | 2545 | 2540 | 2545 | 2540 | 1754 |
| 357 | 20250108 | 135000 | 17791176490 | 2545 | 2535 | 2545 | 2535 | 273 |
| 358 | 20250108 | 134900 | 17790481715 | 2535 | 2540 | 2540 | 2535 | 2438 |
| 359 | 20250108 | 134800 | 17784291935 | 2540 | 2545 | 2545 | 2540 | 2479 |
| 360 | 20250108 | 134700 | 17777995270 | 2540 | 2540 | 2540 | 2540 | 409 |
| 361 | 20250108 | 134600 | 17776956410 | 2540 | 2540 | 2545 | 2540 | 1118 |
| 362 | 20250108 | 134500 | 17774113530 | 2540 | 2535 | 2540 | 2535 | 674 |
| 363 | 20250108 | 134400 | 17772402185 | 2540 | 2535 | 2540 | 2535 | 40 |
| 364 | 20250108 | 134300 | 17772300780 | 2535 | 2540 | 2540 | 2535 | 3470 |
| 365 | 20250108 | 134200 | 17763497635 | 2540 | 2540 | 2545 | 2540 | 885 |
| 366 | 20250108 | 134100 | 17761249715 | 2540 | 2550 | 2550 | 2540 | 437 |
| 367 | 20250108 | 134000 | 17760138470 | 2550 | 2545 | 2550 | 2545 | 138 |
| 368 | 20250108 | 133900 | 17759787255 | 2550 | 2550 | 2550 | 2550 | 16 |
| 369 | 20250108 | 133800 | 17759746455 | 2545 | 2545 | 2555 | 2545 | 1079 |
| 370 | 20250108 | 133700 | 17756999400 | 2555 | 2555 | 2555 | 2550 | 1204 |
| 371 | 20250108 | 133600 | 17753923185 | 2555 | 2540 | 2555 | 2535 | 7983 |
| 372 | 20250108 | 133500 | 17733594495 | 2545 | 2550 | 2550 | 2545 | 1899 |
| 373 | 20250108 | 133400 | 17728761535 | 2550 | 2550 | 2550 | 2550 | 138 |
| 374 | 20250108 | 133300 | 17728409635 | 2555 | 2550 | 2555 | 2545 | 5377 |
| 375 | 20250108 | 133200 | 17714703475 | 2550 | 2550 | 2555 | 2550 | 777 |
| 376 | 20250108 | 133100 | 17712721560 | 2555 | 2555 | 2555 | 2555 | 1 |
| 377 | 20250108 | 133000 | 17712719005 | 2550 | 2555 | 2555 | 2550 | 1197 |
| 378 | 20250108 | 132900 | 17709661645 | 2555 | 2560 | 2560 | 2555 | 2716 |
| 379 | 20250108 | 132800 | 17702720735 | 2560 | 2555 | 2560 | 2555 | 4437 |
| 380 | 20250108 | 132700 | 17691376560 | 2555 | 2550 | 2555 | 2545 | 11100 |
| 381 | 20250108 | 132600 | 17663030930 | 2550 | 2550 | 2550 | 2550 | 1416 |
| 382 | 20250108 | 132500 | 17659420130 | 2555 | 2550 | 2555 | 2545 | 7128 |
| 383 | 20250108 | 132400 | 17641239405 | 2550 | 2550 | 2550 | 2545 | 781 |
| 384 | 20250108 | 132300 | 17639247875 | 2550 | 2540 | 2550 | 2540 | 2437 |
| 385 | 20250108 | 132200 | 17633045735 | 2545 | 2540 | 2545 | 2540 | 953 |
| 386 | 20250108 | 132100 | 17630620750 | 2540 | 2535 | 2540 | 2535 | 1700 |
| 387 | 20250108 | 132000 | 17626305465 | 2535 | 2540 | 2540 | 2535 | 499 |
| 388 | 20250108 | 131900 | 17625038255 | 2540 | 2535 | 2540 | 2535 | 315 |
| 389 | 20250108 | 131800 | 17624239250 | 2535 | 2540 | 2540 | 2530 | 1600 |
| 390 | 20250108 | 131700 | 17620184355 | 2545 | 2545 | 2545 | 2545 | 203 |
| 391 | 20250108 | 131600 | 17619667720 | 2545 | 2540 | 2545 | 2535 | 572 |
| 392 | 20250108 | 131500 | 17618216815 | 2535 | 2535 | 2535 | 2530 | 730 |
| 393 | 20250108 | 131400 | 17616367600 | 2535 | 2530 | 2535 | 2525 | 1680 |
| 394 | 20250108 | 131300 | 17612123090 | 2540 | 2540 | 2540 | 2530 | 1927 |
| 395 | 20250108 | 131200 | 17607247240 | 2540 | 2535 | 2540 | 2535 | 1065 |
| 396 | 20250108 | 131100 | 17604545650 | 2540 | 2540 | 2540 | 2540 | 1648 |
| 397 | 20250108 | 131000 | 17600359730 | 2545 | 2540 | 2545 | 2540 | 3147 |
| 398 | 20250108 | 130900 | 17592356645 | 2540 | 2540 | 2540 | 2535 | 3139 |
| 399 | 20250108 | 130800 | 17584388585 | 2530 | 2530 | 2540 | 2530 | 853 |
| 400 | 20250108 | 130700 | 17582230455 | 2535 | 2540 | 2540 | 2535 | 3107 |
| 401 | 20250108 | 130600 | 17574349940 | 2540 | 2540 | 2540 | 2540 | 49 |
| 402 | 20250108 | 130500 | 17574225480 | 2540 | 2535 | 2540 | 2535 | 361 |
| 403 | 20250108 | 130400 | 17573309585 | 2540 | 2540 | 2540 | 2535 | 207 |
| 404 | 20250108 | 130300 | 17572784820 | 2540 | 2540 | 2540 | 2535 | 738 |
| 405 | 20250108 | 130200 | 17570913970 | 2535 | 2540 | 2540 | 2535 | 84 |
| 406 | 20250108 | 130100 | 17570700940 | 2540 | 2540 | 2540 | 2540 | 411 |
| 407 | 20250108 | 130000 | 17569657000 | 2540 | 2535 | 2540 | 2535 | 517 |
| 408 | 20250108 | 125900 | 17568343910 | 2535 | 2535 | 2540 | 2535 | 142 |
| 409 | 20250108 | 125800 | 17567983935 | 2535 | 2530 | 2540 | 2530 | 245 |
| 410 | 20250108 | 125700 | 17567362845 | 2535 | 2535 | 2535 | 2520 | 685 |
| 411 | 20250108 | 125600 | 17565631640 | 2535 | 2535 | 2535 | 2535 | 400 |
| 412 | 20250108 | 125500 | 17564617640 | 2535 | 2535 | 2535 | 2535 | 673 |
| 413 | 20250108 | 125400 | 17562911585 | 2535 | 2535 | 2535 | 2530 | 107 |
| 414 | 20250108 | 125300 | 17562640840 | 2535 | 2530 | 2535 | 2530 | 84 |
| 415 | 20250108 | 125200 | 17562427905 | 2535 | 2525 | 2535 | 2520 | 1080 |
| 416 | 20250108 | 125100 | 17559705325 | 2520 | 2520 | 2525 | 2520 | 4403 |
| 417 | 20250108 | 125000 | 17548609745 | 2520 | 2530 | 2530 | 2520 | 10924 |
| 418 | 20250108 | 124900 | 17521033170 | 2530 | 2530 | 2530 | 2525 | 3578 |
| 419 | 20250108 | 124800 | 17511985425 | 2540 | 2530 | 2540 | 2530 | 57 |
| 420 | 20250108 | 124700 | 17511841205 | 2540 | 2530 | 2540 | 2530 | 4061 |
| 421 | 20250108 | 124600 | 17501562815 | 2530 | 2535 | 2535 | 2530 | 11383 |
| 422 | 20250108 | 124500 | 17472728305 | 2535 | 2535 | 2540 | 2535 | 369 |
| 423 | 20250108 | 124400 | 17471792885 | 2530 | 2535 | 2535 | 2530 | 1576 |
| 424 | 20250108 | 124300 | 17467798660 | 2535 | 2540 | 2540 | 2535 | 3800 |
| 425 | 20250108 | 124200 | 17458163860 | 2540 | 2535 | 2540 | 2535 | 267 |
| 426 | 20250108 | 124100 | 17457486925 | 2540 | 2540 | 2545 | 2535 | 762 |
| 427 | 20250108 | 124000 | 17455552710 | 2535 | 2540 | 2540 | 2535 | 469 |
| 428 | 20250108 | 123900 | 17454363790 | 2540 | 2540 | 2540 | 2540 | 37 |
| 429 | 20250108 | 123800 | 17454269810 | 2540 | 2545 | 2545 | 2540 | 8 |
| 430 | 20250108 | 123700 | 17454249485 | 2545 | 2545 | 2545 | 2545 | 0 |
| 431 | 20250108 | 123600 | 17454249485 | 2545 | 2545 | 2545 | 2535 | 781 |
| 432 | 20250108 | 123500 | 17452264955 | 2545 | 2540 | 2545 | 2540 | 47 |
| 433 | 20250108 | 123400 | 17452145465 | 2540 | 2545 | 2545 | 2535 | 2002 |
| 434 | 20250108 | 123300 | 17447066835 | 2545 | 2545 | 2545 | 2540 | 1420 |
| 435 | 20250108 | 123200 | 17443455420 | 2545 | 2545 | 2545 | 2535 | 3961 |
| 436 | 20250108 | 123100 | 17433401705 | 2545 | 2545 | 2550 | 2545 | 1499 |
| 437 | 20250108 | 123000 | 17429584245 | 2550 | 2550 | 2555 | 2550 | 8047 |
| 438 | 20250108 | 122900 | 17409064285 | 2550 | 2550 | 2550 | 2540 | 9549 |
| 439 | 20250108 | 122800 | 17384735185 | 2550 | 2540 | 2550 | 2540 | 2721 |
| 440 | 20250108 | 122700 | 17377807995 | 2545 | 2540 | 2545 | 2540 | 289 |
| 441 | 20250108 | 122600 | 17377073920 | 2540 | 2540 | 2545 | 2540 | 139 |
| 442 | 20250108 | 122500 | 17376720220 | 2540 | 2545 | 2545 | 2540 | 137 |
| 443 | 20250108 | 122400 | 17376372190 | 2545 | 2540 | 2545 | 2540 | 667 |
| 444 | 20250108 | 122300 | 17374677785 | 2540 | 2535 | 2540 | 2535 | 855 |
| 445 | 20250108 | 122200 | 17372508585 | 2535 | 2535 | 2540 | 2535 | 1066 |
| 446 | 20250108 | 122100 | 17369806270 | 2540 | 2540 | 2540 | 2535 | 788 |
| 447 | 20250108 | 122000 | 17367808475 | 2540 | 2540 | 2540 | 2540 | 300 |
| 448 | 20250108 | 121900 | 17367046475 | 2530 | 2535 | 2540 | 2530 | 13622 |
| 449 | 20250108 | 121800 | 17332579350 | 2535 | 2535 | 2535 | 2535 | 102 |
| 450 | 20250108 | 121700 | 17332320780 | 2530 | 2530 | 2530 | 2530 | 2272 |
| 451 | 20250108 | 121600 | 17326572620 | 2530 | 2535 | 2535 | 2530 | 2002 |
| 452 | 20250108 | 121500 | 17321501350 | 2535 | 2535 | 2540 | 2535 | 4123 |
| 453 | 20250108 | 121400 | 17311040045 | 2535 | 2540 | 2540 | 2535 | 1335 |
| 454 | 20250108 | 121300 | 17307654765 | 2540 | 2540 | 2545 | 2540 | 616 |
| 455 | 20250108 | 121200 | 17306087625 | 2540 | 2545 | 2545 | 2535 | 2233 |
| 456 | 20250108 | 121100 | 17300421390 | 2545 | 2540 | 2545 | 2540 | 162 |
| 457 | 20250108 | 121000 | 17300009860 | 2545 | 2540 | 2545 | 2535 | 1181 |
| 458 | 20250108 | 120900 | 17297010045 | 2540 | 2540 | 2540 | 2535 | 103 |
| 459 | 20250108 | 120800 | 17296748625 | 2535 | 2535 | 2540 | 2535 | 1344 |
| 460 | 20250108 | 120700 | 17293340950 | 2540 | 2540 | 2540 | 2535 | 278 |
| 461 | 20250108 | 120600 | 17292635980 | 2535 | 2535 | 2535 | 2535 | 4345 |
| 462 | 20250108 | 120500 | 17281621405 | 2535 | 2540 | 2540 | 2535 | 101 |
| 463 | 20250108 | 120400 | 17281365345 | 2540 | 2540 | 2545 | 2535 | 1677 |
| 464 | 20250108 | 120300 | 17277111605 | 2545 | 2540 | 2545 | 2535 | 3068 |
| 465 | 20250108 | 120200 | 17269323240 | 2540 | 2545 | 2545 | 2540 | 907 |
| 466 | 20250108 | 120100 | 17267019410 | 2545 | 2545 | 2545 | 2545 | 5954 |
| 467 | 20250108 | 120000 | 17251866480 | 2550 | 2545 | 2550 | 2540 | 1540 |
| 468 | 20250108 | 115900 | 17247951650 | 2545 | 2540 | 2545 | 2540 | 796 |
| 469 | 20250108 | 115800 | 17245929805 | 2540 | 2540 | 2540 | 2540 | 1041 |
| 470 | 20250108 | 115700 | 17243285665 | 2540 | 2535 | 2540 | 2535 | 3668 |
| 471 | 20250108 | 115600 | 17233980215 | 2535 | 2545 | 2545 | 2535 | 11923 |
| 472 | 20250108 | 115500 | 17203691375 | 2545 | 2550 | 2550 | 2545 | 13755 |
| 473 | 20250108 | 115400 | 17168619760 | 2555 | 2550 | 2555 | 2550 | 2021 |
| 474 | 20250108 | 115300 | 17163466190 | 2550 | 2555 | 2555 | 2550 | 1389 |
| 475 | 20250108 | 115200 | 17159923195 | 2550 | 2555 | 2555 | 2550 | 325 |
| 476 | 20250108 | 115100 | 17159093335 | 2555 | 2550 | 2555 | 2550 | 769 |
| 477 | 20250108 | 115000 | 17157128865 | 2550 | 2550 | 2560 | 2550 | 2195 |
| 478 | 20250108 | 114900 | 17151531605 | 2550 | 2555 | 2555 | 2550 | 1243 |
| 479 | 20250108 | 114800 | 17148361065 | 2560 | 2555 | 2560 | 2555 | 2454 |
| 480 | 20250108 | 114700 | 17142087680 | 2560 | 2560 | 2560 | 2560 | 1896 |
| 481 | 20250108 | 114600 | 17137233920 | 2560 | 2555 | 2560 | 2550 | 1028 |
| 482 | 20250108 | 114500 | 17134606750 | 2560 | 2555 | 2560 | 2555 | 318 |
| 483 | 20250108 | 114400 | 17133793820 | 2555 | 2555 | 2555 | 2555 | 651 |
| 484 | 20250108 | 114300 | 17132130515 | 2555 | 2555 | 2555 | 2550 | 4503 |
| 485 | 20250108 | 114200 | 17120645765 | 2555 | 2550 | 2555 | 2550 | 459 |
| 486 | 20250108 | 114100 | 17119474950 | 2550 | 2555 | 2555 | 2550 | 5506 |
| 487 | 20250108 | 114000 | 17105417060 | 2555 | 2555 | 2555 | 2555 | 278 |
| 488 | 20250108 | 113900 | 17104706770 | 2555 | 2555 | 2555 | 2555 | 2490 |
| 489 | 20250108 | 113800 | 17098344820 | 2560 | 2560 | 2560 | 2555 | 1359 |
| 490 | 20250108 | 113700 | 17094865880 | 2560 | 2560 | 2560 | 2555 | 2111 |
| 491 | 20250108 | 113600 | 17089472235 | 2560 | 2560 | 2560 | 2560 | 30 |
| 492 | 20250108 | 113500 | 17089395435 | 2560 | 2560 | 2560 | 2555 | 1257 |
| 493 | 20250108 | 113400 | 17086177520 | 2560 | 2565 | 2565 | 2560 | 530 |
| 494 | 20250108 | 113300 | 17084820460 | 2565 | 2560 | 2565 | 2560 | 208 |
| 495 | 20250108 | 113200 | 17084287725 | 2560 | 2555 | 2560 | 2555 | 2314 |
| 496 | 20250108 | 113100 | 17078364460 | 2555 | 2555 | 2555 | 2555 | 3571 |
| 497 | 20250108 | 113000 | 17069240555 | 2560 | 2555 | 2560 | 2555 | 695 |
| 498 | 20250108 | 112900 | 17067461360 | 2560 | 2555 | 2560 | 2555 | 42 |
| 499 | 20250108 | 112800 | 17067353845 | 2555 | 2560 | 2560 | 2550 | 177 |
| 500 | 20250108 | 112700 | 17066901790 | 2560 | 2560 | 2560 | 2550 | 3892 |
| 501 | 20250108 | 112600 | 17056944370 | 2550 | 2560 | 2560 | 2550 | 470 |
| 502 | 20250108 | 112500 | 17055743960 | 2560 | 2560 | 2560 | 2550 | 12022 |
| 503 | 20250108 | 112400 | 17025055935 | 2555 | 2555 | 2560 | 2555 | 836 |
| 504 | 20250108 | 112300 | 17022919020 | 2560 | 2560 | 2565 | 2555 | 778 |
| 505 | 20250108 | 112200 | 17020927870 | 2560 | 2565 | 2565 | 2555 | 1526 |
| 506 | 20250108 | 112100 | 17017019460 | 2555 | 2560 | 2560 | 2555 | 4858 |
| 507 | 20250108 | 112000 | 17004591895 | 2560 | 2560 | 2565 | 2555 | 3662 |
| 508 | 20250108 | 111900 | 16995221400 | 2565 | 2550 | 2565 | 2550 | 24451 |
| 509 | 20250108 | 111800 | 16932781785 | 2545 | 2545 | 2550 | 2545 | 1940 |
| 510 | 20250108 | 111700 | 16927837495 | 2550 | 2540 | 2550 | 2540 | 1383 |
| 511 | 20250108 | 111600 | 16924321325 | 2540 | 2540 | 2540 | 2535 | 2401 |
| 512 | 20250108 | 111500 | 16918222885 | 2540 | 2540 | 2540 | 2535 | 1980 |
| 513 | 20250108 | 111400 | 16913199645 | 2540 | 2540 | 2550 | 2535 | 1428 |
| 514 | 20250108 | 111300 | 16909573980 | 2540 | 2550 | 2550 | 2540 | 4727 |
| 515 | 20250108 | 111200 | 16897567365 | 2545 | 2545 | 2545 | 2545 | 1109 |
| 516 | 20250108 | 111100 | 16894744960 | 2550 | 2550 | 2550 | 2540 | 1634 |
| 517 | 20250108 | 111000 | 16890586205 | 2550 | 2550 | 2550 | 2550 | 59 |
| 518 | 20250108 | 110900 | 16890435755 | 2550 | 2550 | 2550 | 2545 | 3379 |
| 519 | 20250108 | 110800 | 16881832515 | 2550 | 2555 | 2555 | 2550 | 1512 |
| 520 | 20250108 | 110700 | 16877974435 | 2555 | 2550 | 2555 | 2550 | 7104 |
| 521 | 20250108 | 110600 | 16859831215 | 2555 | 2545 | 2555 | 2545 | 10462 |
| 522 | 20250108 | 110500 | 16833149090 | 2545 | 2545 | 2545 | 2540 | 1013 |
| 523 | 20250108 | 110400 | 16830575325 | 2540 | 2545 | 2545 | 2540 | 601 |
| 524 | 20250108 | 110300 | 16829046535 | 2545 | 2545 | 2545 | 2545 | 164 |
| 525 | 20250108 | 110200 | 16828629155 | 2545 | 2535 | 2545 | 2535 | 426 |
| 526 | 20250108 | 110100 | 16827548745 | 2535 | 2540 | 2545 | 2535 | 1783 |
| 527 | 20250108 | 110000 | 16823024600 | 2545 | 2540 | 2545 | 2535 | 4484 |
| 528 | 20250108 | 105900 | 16811648520 | 2540 | 2540 | 2540 | 2530 | 2452 |
| 529 | 20250108 | 105800 | 16805444140 | 2535 | 2545 | 2545 | 2535 | 1547 |
| 530 | 20250108 | 105700 | 16801515110 | 2545 | 2545 | 2545 | 2530 | 9004 |
| 531 | 20250108 | 105600 | 16778662985 | 2545 | 2540 | 2545 | 2540 | 4405 |
| 532 | 20250108 | 105500 | 16767457590 | 2540 | 2535 | 2540 | 2530 | 3094 |
| 533 | 20250108 | 105400 | 16759614110 | 2535 | 2535 | 2540 | 2535 | 5899 |
| 534 | 20250108 | 105300 | 16744655360 | 2540 | 2550 | 2550 | 2540 | 15494 |
| 535 | 20250108 | 105200 | 16705292215 | 2550 | 2545 | 2550 | 2540 | 9346 |
| 536 | 20250108 | 105100 | 16681502100 | 2550 | 2540 | 2550 | 2540 | 3002 |
| 537 | 20250108 | 105000 | 16673860865 | 2540 | 2545 | 2545 | 2535 | 3898 |
| 538 | 20250108 | 104900 | 16663967060 | 2540 | 2540 | 2545 | 2535 | 8866 |
| 539 | 20250108 | 104800 | 16641447050 | 2530 | 2555 | 2555 | 2530 | 8380 |
| 540 | 20250108 | 104700 | 16620171300 | 2555 | 2550 | 2555 | 2545 | 522 |
| 541 | 20250108 | 104600 | 16618840490 | 2555 | 2555 | 2555 | 2545 | 9364 |
| 542 | 20250108 | 104500 | 16594947530 | 2555 | 2545 | 2555 | 2540 | 5952 |
| 543 | 20250108 | 104400 | 16579780730 | 2545 | 2540 | 2545 | 2540 | 1582 |
| 544 | 20250108 | 104300 | 16575762445 | 2535 | 2530 | 2535 | 2525 | 449 |
| 545 | 20250108 | 104200 | 16574625545 | 2525 | 2535 | 2540 | 2525 | 3105 |
| 546 | 20250108 | 104100 | 16566758845 | 2530 | 2525 | 2535 | 2520 | 3991 |
| 547 | 20250108 | 104000 | 16556682845 | 2525 | 2540 | 2540 | 2525 | 3249 |
| 548 | 20250108 | 103900 | 16548463720 | 2540 | 2540 | 2540 | 2525 | 2314 |
| 549 | 20250108 | 103800 | 16542607680 | 2540 | 2535 | 2540 | 2535 | 3476 |
| 550 | 20250108 | 103700 | 16533794335 | 2535 | 2520 | 2535 | 2520 | 5347 |
| 551 | 20250108 | 103600 | 16520275980 | 2520 | 2525 | 2530 | 2520 | 13784 |
| 552 | 20250108 | 103500 | 16485520495 | 2525 | 2535 | 2535 | 2520 | 15779 |
| 553 | 20250108 | 103400 | 16445675885 | 2535 | 2525 | 2540 | 2520 | 7130 |
| 554 | 20250108 | 103300 | 16427653710 | 2525 | 2550 | 2550 | 2520 | 45949 |
| 555 | 20250108 | 103200 | 16311454165 | 2540 | 2550 | 2555 | 2540 | 17329 |
| 556 | 20250108 | 103100 | 16267362965 | 2550 | 2560 | 2560 | 2550 | 3883 |
| 557 | 20250108 | 103000 | 16257449570 | 2560 | 2570 | 2570 | 2555 | 1090 |
| 558 | 20250108 | 102900 | 16254659360 | 2555 | 2555 | 2570 | 2555 | 1931 |
| 559 | 20250108 | 102800 | 16249712945 | 2570 | 2550 | 2570 | 2550 | 5396 |
| 560 | 20250108 | 102700 | 16235942105 | 2555 | 2550 | 2555 | 2545 | 1883 |
| 561 | 20250108 | 102600 | 16231148290 | 2555 | 2565 | 2565 | 2545 | 23582 |
| 562 | 20250108 | 102500 | 16170958785 | 2565 | 2575 | 2575 | 2565 | 7485 |
| 563 | 20250108 | 102400 | 16151694420 | 2580 | 2570 | 2580 | 2560 | 8638 |
| 564 | 20250108 | 102300 | 16129507715 | 2575 | 2575 | 2580 | 2570 | 4938 |
| 565 | 20250108 | 102200 | 16116795910 | 2575 | 2590 | 2590 | 2575 | 5794 |
| 566 | 20250108 | 102100 | 16101844615 | 2585 | 2580 | 2595 | 2580 | 14747 |
| 567 | 20250108 | 102000 | 16063666010 | 2580 | 2575 | 2585 | 2570 | 11219 |
| 568 | 20250108 | 101900 | 16034735875 | 2575 | 2560 | 2575 | 2555 | 3499 |
| 569 | 20250108 | 101800 | 16025769190 | 2560 | 2550 | 2560 | 2550 | 3281 |
| 570 | 20250108 | 101700 | 16017373175 | 2560 | 2550 | 2560 | 2545 | 5149 |
| 571 | 20250108 | 101600 | 16004254635 | 2550 | 2560 | 2565 | 2550 | 12839 |
| 572 | 20250108 | 101500 | 15971493070 | 2560 | 2560 | 2565 | 2555 | 3584 |
| 573 | 20250108 | 101400 | 15962319650 | 2560 | 2555 | 2565 | 2555 | 4043 |
| 574 | 20250108 | 101300 | 15951980160 | 2560 | 2560 | 2565 | 2555 | 2982 |
| 575 | 20250108 | 101200 | 15944343500 | 2565 | 2560 | 2565 | 2560 | 4413 |
| 576 | 20250108 | 101100 | 15933043010 | 2560 | 2565 | 2570 | 2560 | 4932 |
| 577 | 20250108 | 101000 | 15920403930 | 2565 | 2565 | 2570 | 2560 | 17394 |
| 578 | 20250108 | 100900 | 15875790190 | 2575 | 2575 | 2575 | 2565 | 2902 |
| 579 | 20250108 | 100800 | 15868341620 | 2575 | 2590 | 2590 | 2570 | 42119 |
| 580 | 20250108 | 100700 | 15759500035 | 2590 | 2580 | 2590 | 2575 | 32033 |
| 581 | 20250108 | 100600 | 15676804945 | 2580 | 2570 | 2580 | 2565 | 10433 |
| 582 | 20250108 | 100500 | 15649977500 | 2570 | 2555 | 2570 | 2545 | 13311 |
| 583 | 20250108 | 100400 | 15615976235 | 2560 | 2570 | 2575 | 2555 | 18414 |
| 584 | 20250108 | 100300 | 15568742195 | 2575 | 2565 | 2580 | 2560 | 14638 |
| 585 | 20250108 | 100200 | 15531097140 | 2560 | 2550 | 2565 | 2545 | 18023 |
| 586 | 20250108 | 100100 | 15484995735 | 2550 | 2540 | 2560 | 2535 | 14979 |
| 587 | 20250108 | 100000 | 15446860300 | 2540 | 2555 | 2560 | 2535 | 66553 |
| 588 | 20250108 | 095900 | 15277429405 | 2555 | 2565 | 2565 | 2550 | 68069 |
| 589 | 20250108 | 095800 | 15103459995 | 2565 | 2570 | 2570 | 2560 | 53468 |
| 590 | 20250108 | 095700 | 14966487110 | 2570 | 2580 | 2580 | 2565 | 42205 |
| 591 | 20250108 | 095600 | 14857971255 | 2575 | 2605 | 2605 | 2575 | 43142 |
| 592 | 20250108 | 095500 | 14746451635 | 2605 | 2585 | 2620 | 2580 | 61626 |
| 593 | 20250108 | 095400 | 14586069745 | 2585 | 2575 | 2585 | 2570 | 23271 |
| 594 | 20250108 | 095300 | 14526074115 | 2565 | 2600 | 2600 | 2565 | 72235 |
| 595 | 20250108 | 095200 | 14339739625 | 2600 | 2580 | 2610 | 2570 | 90771 |
| 596 | 20250108 | 095100 | 14104972055 | 2580 | 2610 | 2615 | 2575 | 137773 |
| 597 | 20250108 | 095000 | 13747489825 | 2610 | 2625 | 2635 | 2590 | 108227 |
| 598 | 20250108 | 094900 | 13465098810 | 2630 | 2670 | 2670 | 2595 | 314133 |
| 599 | 20250108 | 094800 | 12640508540 | 2670 | 2700 | 2715 | 2655 | 269430 |
| 600 | 20250108 | 094700 | 11917565320 | 2700 | 2685 | 2740 | 2680 | 612631 |
| 601 | 20250108 | 094600 | 10254455685 | 2680 | 2705 | 2740 | 2650 | 703309 |
| 602 | 20250108 | 094500 | 8356185510 | 2705 | 2645 | 2710 | 2615 | 690284 |
| 603 | 20250108 | 094400 | 6510264930 | 2645 | 2580 | 2660 | 2575 | 313386 |
| 604 | 20250108 | 094300 | 5684852325 | 2575 | 2560 | 2575 | 2555 | 17914 |
| 605 | 20250108 | 094200 | 5638816995 | 2560 | 2560 | 2565 | 2545 | 17490 |
| 606 | 20250108 | 094100 | 5594165055 | 2560 | 2575 | 2575 | 2560 | 12769 |
| 607 | 20250108 | 094000 | 5561415055 | 2570 | 2580 | 2580 | 2570 | 11754 |
| 608 | 20250108 | 093900 | 5531172210 | 2575 | 2575 | 2580 | 2570 | 7724 |
| 609 | 20250108 | 093800 | 5511293825 | 2580 | 2570 | 2590 | 2565 | 27576 |
| 610 | 20250108 | 093700 | 5440133285 | 2570 | 2560 | 2575 | 2560 | 16664 |
| 611 | 20250108 | 093600 | 5397365385 | 2565 | 2550 | 2565 | 2550 | 13247 |
| 612 | 20250108 | 093500 | 5363483370 | 2550 | 2550 | 2555 | 2535 | 8337 |
| 613 | 20250108 | 093400 | 5342243200 | 2550 | 2545 | 2550 | 2520 | 10637 |
| 614 | 20250108 | 093300 | 5315275770 | 2545 | 2525 | 2545 | 2525 | 7631 |
| 615 | 20250108 | 093200 | 5295939560 | 2525 | 2540 | 2540 | 2525 | 14281 |
| 616 | 20250108 | 093100 | 5259742950 | 2545 | 2535 | 2545 | 2535 | 3754 |
| 617 | 20250108 | 093000 | 5250208165 | 2535 | 2535 | 2540 | 2525 | 8827 |
| 618 | 20250108 | 092900 | 5227881925 | 2530 | 2525 | 2530 | 2525 | 5223 |
| 619 | 20250108 | 092800 | 5214674605 | 2525 | 2525 | 2530 | 2520 | 2051 |
| 620 | 20250108 | 092700 | 5209498870 | 2525 | 2520 | 2525 | 2520 | 10051 |
| 621 | 20250108 | 092600 | 5184168535 | 2520 | 2520 | 2520 | 2510 | 6695 |
| 622 | 20250108 | 092500 | 5167333690 | 2520 | 2520 | 2520 | 2515 | 15578 |
| 623 | 20250108 | 092400 | 5128112055 | 2520 | 2525 | 2530 | 2520 | 12467 |
| 624 | 20250108 | 092300 | 5096650565 | 2525 | 2520 | 2530 | 2520 | 6565 |
| 625 | 20250108 | 092200 | 5080068880 | 2520 | 2515 | 2530 | 2515 | 18684 |
| 626 | 20250108 | 092100 | 5032969465 | 2515 | 2505 | 2515 | 2500 | 18510 |
| 627 | 20250108 | 092000 | 4986533785 | 2505 | 2540 | 2545 | 2495 | 96997 |
| 628 | 20250108 | 091900 | 4742458840 | 2540 | 2545 | 2550 | 2535 | 23816 |
| 629 | 20250108 | 091800 | 4681952615 | 2540 | 2580 | 2580 | 2530 | 64195 |
| 630 | 20250108 | 091700 | 4518412660 | 2565 | 2575 | 2595 | 2565 | 19348 |
| 631 | 20250108 | 091600 | 4468516040 | 2575 | 2580 | 2580 | 2565 | 30279 |
| 632 | 20250108 | 091500 | 4390763670 | 2575 | 2595 | 2600 | 2570 | 41270 |
| 633 | 20250108 | 091400 | 4284020315 | 2595 | 2590 | 2600 | 2580 | 34769 |
| 634 | 20250108 | 091300 | 4193996735 | 2590 | 2595 | 2615 | 2585 | 34596 |
| 635 | 20250108 | 091200 | 4103969810 | 2610 | 2615 | 2615 | 2565 | 88744 |
| 636 | 20250108 | 091100 | 3873782560 | 2610 | 2575 | 2615 | 2575 | 48939 |
| 637 | 20250108 | 091000 | 3746490150 | 2575 | 2535 | 2595 | 2535 | 49134 |
| 638 | 20250108 | 090900 | 3620151015 | 2535 | 2580 | 2590 | 2535 | 96928 |
| 639 | 20250108 | 090800 | 3371684140 | 2585 | 2630 | 2635 | 2580 | 145372 |
| 640 | 20250108 | 090700 | 2993010120 | 2630 | 2570 | 2650 | 2555 | 246122 |
| 641 | 20250108 | 090600 | 2350823830 | 2575 | 2640 | 2650 | 2555 | 327219 |
| 642 | 20250108 | 090500 | 1497488850 | 2640 | 2535 | 2645 | 2535 | 302172 |
| 643 | 20250108 | 090400 | 712370580 | 2535 | 2525 | 2540 | 2520 | 31350 |
| 644 | 20250108 | 090300 | 633108655 | 2525 | 2515 | 2525 | 2505 | 21167 |
| 645 | 20250108 | 090200 | 579848070 | 2515 | 2500 | 2530 | 2500 | 30576 |
| 646 | 20250108 | 090100 | 502861240 | 2500 | 2515 | 2530 | 2495 | 91800 |
| 647 | 20250108 | 090000 | 272362540 | 2515 | 2535 | 2560 | 2515 | 100828 |