32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 27976 |
| 3 | 20250109 | 194400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20250109 | 194300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20250109 | 194200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20250109 | 194100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20250109 | 194000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20250109 | 193900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20250109 | 193800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20250109 | 193700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20250109 | 193600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20250109 | 193500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20250109 | 193400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20250109 | 193300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20250109 | 193200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20250109 | 193100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20250109 | 193000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20250109 | 192900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20250109 | 192800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20250109 | 192700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20250109 | 192600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20250109 | 192500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20250109 | 192400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20250109 | 192300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20250109 | 192200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20250109 | 192100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20250109 | 192000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20250109 | 191900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20250109 | 191800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20250109 | 191700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20250109 | 191600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20250109 | 191500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 27976 |
| 33 | 20250109 | 191400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20250109 | 191300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20250109 | 191200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20250109 | 191100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20250109 | 191000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20250109 | 190900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20250109 | 190800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20250109 | 190700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20250109 | 190600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20250109 | 190500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20250109 | 190400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20250109 | 190300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20250109 | 190200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20250109 | 190100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20250109 | 190000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20250109 | 185900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20250109 | 185800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20250109 | 185700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20250109 | 185600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20250109 | 185500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20250109 | 185400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20250109 | 185300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20250109 | 185200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20250109 | 185100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20250109 | 185000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20250109 | 184900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20250109 | 184800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20250109 | 184700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20250109 | 184600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20250109 | 184500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 27976 |
| 63 | 20250109 | 184400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20250109 | 184300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20250109 | 184200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20250109 | 184100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20250109 | 184000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20250109 | 183900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20250109 | 183800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20250109 | 183700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20250109 | 183600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20250109 | 183500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20250109 | 183400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20250109 | 183300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20250109 | 183200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20250109 | 183100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20250109 | 183000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20250109 | 182900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20250109 | 182800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20250109 | 182700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20250109 | 182600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20250109 | 182500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20250109 | 182400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20250109 | 182300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20250109 | 182200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20250109 | 182100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20250109 | 182000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20250109 | 181900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20250109 | 181800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20250109 | 181700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20250109 | 181600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20250109 | 181500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 27976 |
| 93 | 20250109 | 181400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20250109 | 181300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20250109 | 181200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20250109 | 181100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20250109 | 181000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20250109 | 180900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20250109 | 180800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20250109 | 180700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20250109 | 180600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20250109 | 180500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20250109 | 180400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20250109 | 180300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20250109 | 180200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20250109 | 180100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20250109 | 180000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20250109 | 175900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20250109 | 175800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20250109 | 175700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20250109 | 175600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20250109 | 175500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20250109 | 175400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20250109 | 175300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20250109 | 175200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20250109 | 175100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20250109 | 175000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20250109 | 174900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20250109 | 174800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20250109 | 174700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20250109 | 174600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20250109 | 174500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 27976 |
| 123 | 20250109 | 174400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20250109 | 174300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20250109 | 174200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20250109 | 174100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20250109 | 174000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20250109 | 173900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20250109 | 173800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20250109 | 173700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20250109 | 173600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20250109 | 173500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20250109 | 173400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20250109 | 173300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20250109 | 173200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20250109 | 173100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20250109 | 173000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20250109 | 172900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20250109 | 172800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20250109 | 172700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20250109 | 172600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20250109 | 172500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20250109 | 172400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20250109 | 172300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20250109 | 172200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20250109 | 172100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20250109 | 172000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20250109 | 171900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20250109 | 171800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20250109 | 171700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20250109 | 171600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20250109 | 171500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 27976 |
| 153 | 20250109 | 171400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20250109 | 171300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20250109 | 171200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20250109 | 171100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20250109 | 171000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20250109 | 170900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20250109 | 170800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20250109 | 170700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20250109 | 170600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20250109 | 170500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20250109 | 170400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20250109 | 170300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20250109 | 170200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20250109 | 170100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20250109 | 170000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20250109 | 165900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20250109 | 165800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20250109 | 165700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20250109 | 165600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20250109 | 165500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20250109 | 165400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20250109 | 165300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20250109 | 165200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20250109 | 165100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20250109 | 165000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20250109 | 164900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20250109 | 164800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20250109 | 164700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20250109 | 164600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20250109 | 164500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 27976 |
| 183 | 20250109 | 164400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20250109 | 164300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20250109 | 164200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20250109 | 164100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20250109 | 164000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20250109 | 163900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20250109 | 163800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20250109 | 163700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20250109 | 163600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20250109 | 163500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20250109 | 163400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20250109 | 163300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20250109 | 163200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20250109 | 163100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20250109 | 163000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20250109 | 162900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20250109 | 162800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20250109 | 162700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20250109 | 162600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20250109 | 162500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20250109 | 162400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20250109 | 162300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20250109 | 162200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20250109 | 162100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20250109 | 162000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20250109 | 161900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20250109 | 161800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20250109 | 161700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20250109 | 161600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20250109 | 161500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 27976 |
| 213 | 20250109 | 161400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20250109 | 161300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20250109 | 161200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20250109 | 161100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20250109 | 161000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20250109 | 160900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20250109 | 160800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20250109 | 160700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20250109 | 160600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20250109 | 160500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20250109 | 160400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20250109 | 160300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20250109 | 160200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20250109 | 160100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20250109 | 160000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20250109 | 155900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20250109 | 155800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20250109 | 155700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20250109 | 155600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20250109 | 155500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20250109 | 155400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20250109 | 155300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20250109 | 155200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20250109 | 155100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20250109 | 155000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20250109 | 154900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20250109 | 154800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20250109 | 154700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20250109 | 154600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20250109 | 154500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 27976 |
| 243 | 20250109 | 154400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20250109 | 154300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20250109 | 154200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20250109 | 154100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20250109 | 154000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20250109 | 153900 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20250109 | 153800 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20250109 | 153700 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20250109 | 153600 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20250109 | 153500 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20250109 | 153400 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20250109 | 153300 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20250109 | 153200 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20250109 | 153100 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20250109 | 153000 | 15199377365 | 2505 | 2505 | 2505 | 2505 | 27976 |
| 258 | 20250109 | 152900 | 15129297485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 259 | 20250109 | 152800 | 15129297485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 260 | 20250109 | 152700 | 15129297485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 261 | 20250109 | 152600 | 15129297485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 262 | 20250109 | 152500 | 15129297485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 263 | 20250109 | 152400 | 15129297485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 264 | 20250109 | 152300 | 15129297485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 265 | 20250109 | 152200 | 15129297485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 266 | 20250109 | 152100 | 15129297485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20250109 | 152000 | 15129297485 | 2480 | 2480 | 2480 | 2480 | 0 |
| 268 | 20250109 | 151900 | 15129297485 | 2480 | 2485 | 2490 | 2480 | 2887 |
| 269 | 20250109 | 151800 | 15122126075 | 2485 | 2495 | 2495 | 2465 | 32288 |
| 270 | 20250109 | 151700 | 15042188665 | 2495 | 2505 | 2505 | 2490 | 10230 |
| 271 | 20250109 | 151600 | 15016618690 | 2500 | 2500 | 2510 | 2500 | 6118 |
| 272 | 20250109 | 151500 | 15001313155 | 2505 | 2515 | 2520 | 2505 | 4643 |
| 273 | 20250109 | 151400 | 14989666690 | 2520 | 2480 | 2520 | 2480 | 41619 |
| 274 | 20250109 | 151300 | 14885668065 | 2480 | 2480 | 2480 | 2475 | 114 |
| 275 | 20250109 | 151200 | 14885385905 | 2470 | 2480 | 2480 | 2470 | 4358 |
| 276 | 20250109 | 151100 | 14874606080 | 2475 | 2475 | 2480 | 2475 | 2848 |
| 277 | 20250109 | 151000 | 14867556495 | 2475 | 2475 | 2480 | 2475 | 3400 |
| 278 | 20250109 | 150900 | 14859140995 | 2480 | 2475 | 2480 | 2475 | 4440 |
| 279 | 20250109 | 150800 | 14848149060 | 2475 | 2480 | 2480 | 2475 | 707 |
| 280 | 20250109 | 150700 | 14846399175 | 2475 | 2480 | 2480 | 2475 | 2220 |
| 281 | 20250109 | 150600 | 14840903395 | 2480 | 2480 | 2480 | 2480 | 1698 |
| 282 | 20250109 | 150500 | 14836692355 | 2480 | 2480 | 2480 | 2470 | 2760 |
| 283 | 20250109 | 150400 | 14829851025 | 2480 | 2480 | 2485 | 2470 | 10059 |
| 284 | 20250109 | 150300 | 14804965520 | 2480 | 2485 | 2485 | 2480 | 1158 |
| 285 | 20250109 | 150200 | 14802090820 | 2480 | 2480 | 2485 | 2480 | 551 |
| 286 | 20250109 | 150100 | 14800722770 | 2480 | 2480 | 2485 | 2475 | 2773 |
| 287 | 20250109 | 150000 | 14793854760 | 2480 | 2475 | 2485 | 2470 | 1976 |
| 288 | 20250109 | 145900 | 14788970160 | 2475 | 2475 | 2480 | 2470 | 4189 |
| 289 | 20250109 | 145800 | 14778606175 | 2475 | 2480 | 2485 | 2470 | 8408 |
| 290 | 20250109 | 145700 | 14757795885 | 2485 | 2480 | 2485 | 2480 | 409 |
| 291 | 20250109 | 145600 | 14756780330 | 2480 | 2485 | 2485 | 2480 | 89 |
| 292 | 20250109 | 145500 | 14756559490 | 2485 | 2475 | 2485 | 2475 | 540 |
| 293 | 20250109 | 145400 | 14755220935 | 2480 | 2480 | 2485 | 2475 | 3549 |
| 294 | 20250109 | 145300 | 14746426230 | 2480 | 2480 | 2485 | 2470 | 4449 |
| 295 | 20250109 | 145200 | 14735409120 | 2470 | 2475 | 2480 | 2470 | 11147 |
| 296 | 20250109 | 145100 | 14707850210 | 2480 | 2485 | 2485 | 2475 | 3855 |
| 297 | 20250109 | 145000 | 14698298015 | 2485 | 2490 | 2490 | 2485 | 5096 |
| 298 | 20250109 | 144900 | 14685634365 | 2490 | 2490 | 2490 | 2485 | 1184 |
| 299 | 20250109 | 144800 | 14682689075 | 2490 | 2475 | 2490 | 2475 | 1802 |
| 300 | 20250109 | 144700 | 14678221535 | 2475 | 2495 | 2495 | 2475 | 14400 |
| 301 | 20250109 | 144600 | 14642507430 | 2495 | 2495 | 2495 | 2490 | 1044 |
| 302 | 20250109 | 144500 | 14639905745 | 2495 | 2495 | 2495 | 2485 | 5213 |
| 303 | 20250109 | 144400 | 14626928760 | 2495 | 2495 | 2495 | 2490 | 2217 |
| 304 | 20250109 | 144300 | 14621402635 | 2495 | 2495 | 2500 | 2495 | 3756 |
| 305 | 20250109 | 144200 | 14612031155 | 2500 | 2500 | 2500 | 2490 | 4100 |
| 306 | 20250109 | 144100 | 14601799345 | 2495 | 2500 | 2505 | 2495 | 3358 |
| 307 | 20250109 | 144000 | 14593404365 | 2500 | 2485 | 2500 | 2485 | 2894 |
| 308 | 20250109 | 143900 | 14586197810 | 2490 | 2485 | 2490 | 2485 | 3553 |
| 309 | 20250109 | 143800 | 14577366785 | 2490 | 2480 | 2490 | 2480 | 5783 |
| 310 | 20250109 | 143700 | 14563007520 | 2485 | 2480 | 2485 | 2475 | 2745 |
| 311 | 20250109 | 143600 | 14556200295 | 2480 | 2490 | 2490 | 2475 | 18885 |
| 312 | 20250109 | 143500 | 14509374655 | 2490 | 2490 | 2490 | 2480 | 11341 |
| 313 | 20250109 | 143400 | 14481199360 | 2490 | 2505 | 2505 | 2480 | 18384 |
| 314 | 20250109 | 143300 | 14435451015 | 2505 | 2500 | 2505 | 2495 | 4463 |
| 315 | 20250109 | 143200 | 14424313440 | 2500 | 2500 | 2500 | 2495 | 1225 |
| 316 | 20250109 | 143100 | 14421252905 | 2500 | 2500 | 2500 | 2495 | 1860 |
| 317 | 20250109 | 143000 | 14416605220 | 2500 | 2500 | 2505 | 2490 | 8721 |
| 318 | 20250109 | 142900 | 14394832690 | 2505 | 2500 | 2510 | 2495 | 629 |
| 319 | 20250109 | 142800 | 14393261875 | 2510 | 2505 | 2510 | 2495 | 4140 |
| 320 | 20250109 | 142700 | 14382911620 | 2505 | 2500 | 2505 | 2495 | 1354 |
| 321 | 20250109 | 142600 | 14379530525 | 2500 | 2495 | 2500 | 2490 | 2451 |
| 322 | 20250109 | 142500 | 14373408600 | 2490 | 2520 | 2520 | 2490 | 20251 |
| 323 | 20250109 | 142400 | 14322711255 | 2515 | 2520 | 2525 | 2515 | 7122 |
| 324 | 20250109 | 142300 | 14304766860 | 2525 | 2510 | 2525 | 2500 | 11000 |
| 325 | 20250109 | 142200 | 14277163195 | 2510 | 2495 | 2515 | 2495 | 10346 |
| 326 | 20250109 | 142100 | 14251242355 | 2495 | 2500 | 2500 | 2480 | 65232 |
| 327 | 20250109 | 142000 | 14088879080 | 2505 | 2510 | 2515 | 2500 | 16838 |
| 328 | 20250109 | 141900 | 14046737225 | 2505 | 2515 | 2520 | 2505 | 9436 |
| 329 | 20250109 | 141800 | 14023062000 | 2515 | 2525 | 2525 | 2510 | 42325 |
| 330 | 20250109 | 141700 | 13916739805 | 2525 | 2525 | 2525 | 2520 | 6314 |
| 331 | 20250109 | 141600 | 13900820815 | 2520 | 2515 | 2525 | 2510 | 2746 |
| 332 | 20250109 | 141500 | 13893904005 | 2525 | 2520 | 2525 | 2510 | 17720 |
| 333 | 20250109 | 141400 | 13849354355 | 2520 | 2515 | 2525 | 2515 | 2637 |
| 334 | 20250109 | 141300 | 13842718365 | 2525 | 2525 | 2530 | 2515 | 13170 |
| 335 | 20250109 | 141200 | 13809523050 | 2520 | 2530 | 2530 | 2520 | 6937 |
| 336 | 20250109 | 141100 | 13792019405 | 2515 | 2525 | 2530 | 2515 | 7372 |
| 337 | 20250109 | 141000 | 13773452255 | 2515 | 2525 | 2530 | 2515 | 19216 |
| 338 | 20250109 | 140900 | 13725006085 | 2525 | 2515 | 2525 | 2510 | 32494 |
| 339 | 20250109 | 140800 | 13643236310 | 2515 | 2530 | 2530 | 2510 | 54853 |
| 340 | 20250109 | 140700 | 13505137165 | 2530 | 2535 | 2535 | 2525 | 18920 |
| 341 | 20250109 | 140600 | 13457312755 | 2535 | 2545 | 2545 | 2525 | 16694 |
| 342 | 20250109 | 140500 | 13415019155 | 2535 | 2560 | 2565 | 2530 | 52646 |
| 343 | 20250109 | 140400 | 13281151500 | 2560 | 2580 | 2580 | 2560 | 12648 |
| 344 | 20250109 | 140300 | 13248703285 | 2580 | 2555 | 2585 | 2550 | 20651 |
| 345 | 20250109 | 140200 | 13195861180 | 2555 | 2585 | 2585 | 2555 | 28799 |
| 346 | 20250109 | 140100 | 13122081435 | 2585 | 2560 | 2605 | 2555 | 58820 |
| 347 | 20250109 | 140000 | 12969983400 | 2560 | 2555 | 2575 | 2550 | 53940 |
| 348 | 20250109 | 135900 | 12831879525 | 2555 | 2575 | 2575 | 2530 | 125412 |
| 349 | 20250109 | 135800 | 12512470880 | 2575 | 2640 | 2650 | 2530 | 208022 |
| 350 | 20250109 | 135700 | 11973626415 | 2650 | 2650 | 2665 | 2630 | 74095 |
| 351 | 20250109 | 135600 | 11777650175 | 2655 | 2700 | 2700 | 2625 | 126245 |
| 352 | 20250109 | 135500 | 11441592170 | 2700 | 2630 | 2700 | 2630 | 177279 |
| 353 | 20250109 | 135400 | 10966043085 | 2635 | 2655 | 2655 | 2610 | 107897 |
| 354 | 20250109 | 135300 | 10681875980 | 2660 | 2670 | 2705 | 2630 | 135120 |
| 355 | 20250109 | 135200 | 10321168110 | 2665 | 2640 | 2670 | 2630 | 174896 |
| 356 | 20250109 | 135100 | 9857905935 | 2640 | 2680 | 2740 | 2640 | 270214 |
| 357 | 20250109 | 135000 | 9130615415 | 2685 | 2730 | 2750 | 2640 | 408350 |
| 358 | 20250109 | 134900 | 8025472890 | 2730 | 2700 | 2780 | 2675 | 837645 |
| 359 | 20250109 | 134800 | 5732912410 | 2700 | 2580 | 2715 | 2545 | 526407 |
| 360 | 20250109 | 134700 | 4330087850 | 2580 | 2490 | 2615 | 2490 | 247290 |
| 361 | 20250109 | 134600 | 3695131110 | 2490 | 2440 | 2595 | 2435 | 118524 |
| 362 | 20250109 | 134500 | 3397012025 | 2440 | 2430 | 2440 | 2430 | 2672 |
| 363 | 20250109 | 134400 | 3390506605 | 2430 | 2430 | 2435 | 2420 | 2523 |
| 364 | 20250109 | 134300 | 3384371650 | 2430 | 2420 | 2430 | 2420 | 136 |
| 365 | 20250109 | 134200 | 3384041870 | 2430 | 2430 | 2430 | 2425 | 1519 |
| 366 | 20250109 | 134100 | 3380358045 | 2430 | 2435 | 2435 | 2430 | 3066 |
| 367 | 20250109 | 134000 | 3372900165 | 2435 | 2435 | 2440 | 2435 | 4677 |
| 368 | 20250109 | 133900 | 3361506910 | 2435 | 2430 | 2440 | 2430 | 6502 |
| 369 | 20250109 | 133800 | 3345682955 | 2435 | 2425 | 2435 | 2425 | 3017 |
| 370 | 20250109 | 133700 | 3338357585 | 2425 | 2420 | 2425 | 2420 | 20880 |
| 371 | 20250109 | 133600 | 3287827485 | 2425 | 2415 | 2425 | 2415 | 1570 |
| 372 | 20250109 | 133500 | 3284030050 | 2415 | 2430 | 2430 | 2405 | 16732 |
| 373 | 20250109 | 133400 | 3243672700 | 2430 | 2430 | 2435 | 2420 | 13049 |
| 374 | 20250109 | 133300 | 3212039805 | 2425 | 2420 | 2430 | 2420 | 3538 |
| 375 | 20250109 | 133200 | 3203459625 | 2425 | 2425 | 2425 | 2420 | 6552 |
| 376 | 20250109 | 133100 | 3187596375 | 2425 | 2440 | 2440 | 2420 | 10870 |
| 377 | 20250109 | 133000 | 3161175045 | 2440 | 2440 | 2440 | 2430 | 3727 |
| 378 | 20250109 | 132900 | 3152086765 | 2440 | 2435 | 2440 | 2425 | 7423 |
| 379 | 20250109 | 132800 | 3134003130 | 2430 | 2425 | 2435 | 2420 | 18253 |
| 380 | 20250109 | 132700 | 3089775840 | 2425 | 2435 | 2435 | 2425 | 12843 |
| 381 | 20250109 | 132600 | 3058562800 | 2435 | 2440 | 2440 | 2435 | 1321 |
| 382 | 20250109 | 132500 | 3055341150 | 2445 | 2435 | 2445 | 2435 | 5748 |
| 383 | 20250109 | 132400 | 3041320220 | 2435 | 2450 | 2450 | 2435 | 18815 |
| 384 | 20250109 | 132300 | 2995405600 | 2445 | 2450 | 2450 | 2445 | 1361 |
| 385 | 20250109 | 132200 | 2992076155 | 2445 | 2450 | 2450 | 2445 | 519 |
| 386 | 20250109 | 132100 | 2990806695 | 2450 | 2450 | 2450 | 2450 | 20 |
| 387 | 20250109 | 132000 | 2990757695 | 2450 | 2450 | 2450 | 2445 | 213 |
| 388 | 20250109 | 131900 | 2990235905 | 2445 | 2450 | 2450 | 2445 | 1825 |
| 389 | 20250109 | 131800 | 2985766420 | 2455 | 2455 | 2455 | 2455 | 13 |
| 390 | 20250109 | 131700 | 2985734505 | 2455 | 2450 | 2455 | 2450 | 1697 |
| 391 | 20250109 | 131600 | 2981576845 | 2450 | 2450 | 2450 | 2445 | 1263 |
| 392 | 20250109 | 131500 | 2978484995 | 2450 | 2455 | 2455 | 2445 | 1518 |
| 393 | 20250109 | 131400 | 2974768390 | 2450 | 2450 | 2450 | 2440 | 4492 |
| 394 | 20250109 | 131300 | 2963767550 | 2440 | 2450 | 2450 | 2440 | 3298 |
| 395 | 20250109 | 131200 | 2955714170 | 2450 | 2445 | 2450 | 2445 | 342 |
| 396 | 20250109 | 131100 | 2954877770 | 2445 | 2450 | 2450 | 2445 | 601 |
| 397 | 20250109 | 131000 | 2953407820 | 2445 | 2450 | 2450 | 2445 | 695 |
| 398 | 20250109 | 130900 | 2951708495 | 2450 | 2445 | 2450 | 2440 | 1628 |
| 399 | 20250109 | 130800 | 2947727090 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 400 | 20250109 | 130700 | 2945287090 | 2440 | 2440 | 2445 | 2440 | 917 |
| 401 | 20250109 | 130600 | 2943049570 | 2440 | 2450 | 2450 | 2440 | 1982 |
| 402 | 20250109 | 130500 | 2938203930 | 2445 | 2445 | 2450 | 2440 | 8483 |
| 403 | 20250109 | 130400 | 2917470080 | 2445 | 2445 | 2460 | 2435 | 7238 |
| 404 | 20250109 | 130300 | 2899806845 | 2460 | 2470 | 2470 | 2420 | 51406 |
| 405 | 20250109 | 130200 | 2773994050 | 2470 | 2465 | 2470 | 2465 | 330 |
| 406 | 20250109 | 130100 | 2773180100 | 2465 | 2470 | 2480 | 2460 | 12211 |
| 407 | 20250109 | 130000 | 2743098865 | 2465 | 2470 | 2470 | 2465 | 2344 |
| 408 | 20250109 | 125900 | 2737320705 | 2465 | 2465 | 2470 | 2465 | 748 |
| 409 | 20250109 | 125800 | 2735476880 | 2465 | 2470 | 2470 | 2465 | 4260 |
| 410 | 20250109 | 125700 | 2724975970 | 2470 | 2470 | 2470 | 2465 | 1254 |
| 411 | 20250109 | 125600 | 2721882170 | 2470 | 2465 | 2470 | 2465 | 1301 |
| 412 | 20250109 | 125500 | 2718673700 | 2470 | 2470 | 2475 | 2470 | 2525 |
| 413 | 20250109 | 125400 | 2712436945 | 2475 | 2475 | 2475 | 2475 | 0 |
| 414 | 20250109 | 125300 | 2712436945 | 2475 | 2470 | 2480 | 2470 | 502 |
| 415 | 20250109 | 125200 | 2711196990 | 2470 | 2475 | 2480 | 2470 | 2862 |
| 416 | 20250109 | 125100 | 2704113785 | 2475 | 2470 | 2475 | 2470 | 158 |
| 417 | 20250109 | 125000 | 2703723235 | 2475 | 2475 | 2475 | 2475 | 1 |
| 418 | 20250109 | 124900 | 2703720760 | 2470 | 2465 | 2475 | 2465 | 2604 |
| 419 | 20250109 | 124800 | 2697288170 | 2475 | 2470 | 2475 | 2465 | 3083 |
| 420 | 20250109 | 124700 | 2689669910 | 2475 | 2475 | 2475 | 2475 | 495 |
| 421 | 20250109 | 124600 | 2688444785 | 2475 | 2475 | 2475 | 2475 | 1846 |
| 422 | 20250109 | 124500 | 2683875935 | 2475 | 2480 | 2480 | 2475 | 49 |
| 423 | 20250109 | 124400 | 2683754655 | 2475 | 2480 | 2480 | 2475 | 886 |
| 424 | 20250109 | 124300 | 2681561405 | 2470 | 2475 | 2475 | 2470 | 898 |
| 425 | 20250109 | 124200 | 2679343265 | 2480 | 2475 | 2480 | 2475 | 548 |
| 426 | 20250109 | 124100 | 2677986960 | 2475 | 2470 | 2475 | 2470 | 240 |
| 427 | 20250109 | 124000 | 2677394145 | 2475 | 2475 | 2475 | 2470 | 68 |
| 428 | 20250109 | 123900 | 2677225905 | 2475 | 2480 | 2480 | 2475 | 2141 |
| 429 | 20250109 | 123800 | 2671926920 | 2480 | 2480 | 2480 | 2480 | 2 |
| 430 | 20250109 | 123700 | 2671921960 | 2480 | 2475 | 2480 | 2475 | 162 |
| 431 | 20250109 | 123600 | 2671521005 | 2475 | 2480 | 2480 | 2475 | 10 |
| 432 | 20250109 | 123500 | 2671496210 | 2480 | 2475 | 2480 | 2475 | 251 |
| 433 | 20250109 | 123400 | 2670874980 | 2475 | 2470 | 2475 | 2470 | 5355 |
| 434 | 20250109 | 123300 | 2657621360 | 2470 | 2470 | 2470 | 2470 | 5 |
| 435 | 20250109 | 123200 | 2657609010 | 2470 | 2475 | 2475 | 2470 | 7 |
| 436 | 20250109 | 123100 | 2657591710 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 437 | 20250109 | 123000 | 2655121710 | 2470 | 2470 | 2470 | 2470 | 6349 |
| 438 | 20250109 | 122900 | 2639439680 | 2470 | 2475 | 2475 | 2470 | 28 |
| 439 | 20250109 | 122800 | 2639370390 | 2475 | 2475 | 2475 | 2475 | 1587 |
| 440 | 20250109 | 122700 | 2635442565 | 2480 | 2480 | 2480 | 2480 | 234 |
| 441 | 20250109 | 122600 | 2634862245 | 2480 | 2480 | 2480 | 2470 | 5679 |
| 442 | 20250109 | 122500 | 2620809210 | 2475 | 2480 | 2480 | 2475 | 316 |
| 443 | 20250109 | 122400 | 2620027010 | 2480 | 2480 | 2480 | 2480 | 1500 |
| 444 | 20250109 | 122300 | 2616307010 | 2480 | 2480 | 2480 | 2475 | 264 |
| 445 | 20250109 | 122200 | 2615652350 | 2485 | 2485 | 2485 | 2485 | 8 |
| 446 | 20250109 | 122100 | 2615632470 | 2485 | 2480 | 2485 | 2480 | 64 |
| 447 | 20250109 | 122000 | 2615473495 | 2480 | 2485 | 2485 | 2480 | 505 |
| 448 | 20250109 | 121900 | 2614219095 | 2485 | 2485 | 2485 | 2475 | 2502 |
| 449 | 20250109 | 121800 | 2608026625 | 2480 | 2480 | 2480 | 2475 | 1840 |
| 450 | 20250109 | 121700 | 2603467595 | 2480 | 2480 | 2480 | 2475 | 152 |
| 451 | 20250109 | 121600 | 2603090640 | 2480 | 2485 | 2485 | 2480 | 1028 |
| 452 | 20250109 | 121500 | 2600541195 | 2485 | 2485 | 2485 | 2485 | 1 |
| 453 | 20250109 | 121400 | 2600538710 | 2485 | 2485 | 2485 | 2485 | 97 |
| 454 | 20250109 | 121300 | 2600297665 | 2485 | 2485 | 2485 | 2485 | 0 |
| 455 | 20250109 | 121200 | 2600297665 | 2485 | 2475 | 2485 | 2475 | 931 |
| 456 | 20250109 | 121100 | 2597989030 | 2475 | 2480 | 2480 | 2475 | 90 |
| 457 | 20250109 | 121000 | 2597766230 | 2480 | 2480 | 2480 | 2480 | 51 |
| 458 | 20250109 | 120900 | 2597639750 | 2480 | 2475 | 2480 | 2475 | 91 |
| 459 | 20250109 | 120800 | 2597414520 | 2480 | 2480 | 2480 | 2480 | 1 |
| 460 | 20250109 | 120700 | 2597412040 | 2480 | 2480 | 2480 | 2470 | 2868 |
| 461 | 20250109 | 120600 | 2590326970 | 2475 | 2475 | 2475 | 2475 | 1 |
| 462 | 20250109 | 120500 | 2590324495 | 2480 | 2480 | 2480 | 2480 | 104 |
| 463 | 20250109 | 120400 | 2590066575 | 2470 | 2475 | 2480 | 2470 | 2649 |
| 464 | 20250109 | 120300 | 2583508520 | 2475 | 2475 | 2475 | 2475 | 6135 |
| 465 | 20250109 | 120200 | 2568324395 | 2475 | 2475 | 2475 | 2475 | 380 |
| 466 | 20250109 | 120100 | 2567383895 | 2475 | 2475 | 2475 | 2475 | 1536 |
| 467 | 20250109 | 120000 | 2563582295 | 2480 | 2480 | 2480 | 2480 | 333 |
| 468 | 20250109 | 115900 | 2562756455 | 2480 | 2485 | 2485 | 2480 | 556 |
| 469 | 20250109 | 115800 | 2561377570 | 2480 | 2475 | 2480 | 2475 | 1032 |
| 470 | 20250109 | 115700 | 2558822465 | 2480 | 2480 | 2485 | 2480 | 516 |
| 471 | 20250109 | 115600 | 2557542200 | 2485 | 2485 | 2485 | 2485 | 30 |
| 472 | 20250109 | 115500 | 2557467650 | 2485 | 2485 | 2485 | 2485 | 1 |
| 473 | 20250109 | 115400 | 2557465165 | 2480 | 2480 | 2480 | 2480 | 817 |
| 474 | 20250109 | 115300 | 2555439005 | 2485 | 2485 | 2485 | 2485 | 610 |
| 475 | 20250109 | 115200 | 2553923155 | 2485 | 2485 | 2485 | 2485 | 1 |
| 476 | 20250109 | 115100 | 2553920670 | 2485 | 2485 | 2485 | 2485 | 101 |
| 477 | 20250109 | 115000 | 2553669685 | 2490 | 2490 | 2490 | 2490 | 0 |
| 478 | 20250109 | 114900 | 2553669685 | 2490 | 2490 | 2490 | 2490 | 45 |
| 479 | 20250109 | 114800 | 2553557635 | 2480 | 2485 | 2485 | 2480 | 171 |
| 480 | 20250109 | 114700 | 2553133550 | 2490 | 2480 | 2490 | 2480 | 6 |
| 481 | 20250109 | 114600 | 2553118660 | 2480 | 2485 | 2485 | 2480 | 2500 |
| 482 | 20250109 | 114500 | 2546916160 | 2480 | 2480 | 2480 | 2480 | 2126 |
| 483 | 20250109 | 114400 | 2541643680 | 2485 | 2485 | 2485 | 2485 | 0 |
| 484 | 20250109 | 114300 | 2541643680 | 2485 | 2485 | 2485 | 2485 | 81 |
| 485 | 20250109 | 114200 | 2541442395 | 2485 | 2485 | 2485 | 2485 | 0 |
| 486 | 20250109 | 114100 | 2541442395 | 2485 | 2475 | 2485 | 2475 | 6019 |
| 487 | 20250109 | 114000 | 2526545300 | 2470 | 2485 | 2485 | 2470 | 3552 |
| 488 | 20250109 | 113900 | 2517750200 | 2485 | 2480 | 2485 | 2480 | 189 |
| 489 | 20250109 | 113800 | 2517281320 | 2485 | 2485 | 2485 | 2485 | 888 |
| 490 | 20250109 | 113700 | 2515074640 | 2485 | 2485 | 2485 | 2485 | 403 |
| 491 | 20250109 | 113600 | 2514073185 | 2485 | 2475 | 2485 | 2475 | 2930 |
| 492 | 20250109 | 113500 | 2506805465 | 2480 | 2480 | 2480 | 2480 | 895 |
| 493 | 20250109 | 113400 | 2504585865 | 2480 | 2475 | 2480 | 2475 | 1000 |
| 494 | 20250109 | 113300 | 2502106905 | 2475 | 2480 | 2485 | 2475 | 5316 |
| 495 | 20250109 | 113200 | 2488944975 | 2485 | 2480 | 2485 | 2480 | 303 |
| 496 | 20250109 | 113100 | 2488193520 | 2480 | 2485 | 2485 | 2480 | 881 |
| 497 | 20250109 | 113000 | 2486008235 | 2490 | 2490 | 2490 | 2480 | 2956 |
| 498 | 20250109 | 112900 | 2478676935 | 2490 | 2490 | 2490 | 2490 | 0 |
| 499 | 20250109 | 112800 | 2478676935 | 2490 | 2480 | 2490 | 2480 | 51 |
| 500 | 20250109 | 112700 | 2478550055 | 2490 | 2490 | 2490 | 2490 | 51 |
| 501 | 20250109 | 112600 | 2478423065 | 2490 | 2490 | 2490 | 2490 | 0 |
| 502 | 20250109 | 112500 | 2478423065 | 2490 | 2480 | 2490 | 2480 | 200 |
| 503 | 20250109 | 112400 | 2477926395 | 2485 | 2480 | 2485 | 2480 | 1368 |
| 504 | 20250109 | 112300 | 2474529545 | 2480 | 2485 | 2485 | 2480 | 357 |
| 505 | 20250109 | 112200 | 2473643175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 506 | 20250109 | 112100 | 2473643175 | 2490 | 2485 | 2490 | 2485 | 325 |
| 507 | 20250109 | 112000 | 2472835545 | 2490 | 2490 | 2490 | 2490 | 10 |
| 508 | 20250109 | 111900 | 2472810645 | 2490 | 2490 | 2490 | 2480 | 531 |
| 509 | 20250109 | 111800 | 2471493745 | 2485 | 2475 | 2490 | 2475 | 194 |
| 510 | 20250109 | 111700 | 2471012610 | 2475 | 2485 | 2485 | 2475 | 885 |
| 511 | 20250109 | 111600 | 2468818745 | 2480 | 2480 | 2480 | 2475 | 8659 |
| 512 | 20250109 | 111500 | 2447352600 | 2485 | 2485 | 2485 | 2485 | 1866 |
| 513 | 20250109 | 111400 | 2442715590 | 2485 | 2490 | 2490 | 2485 | 192 |
| 514 | 20250109 | 111300 | 2442237515 | 2495 | 2490 | 2495 | 2490 | 546 |
| 515 | 20250109 | 111200 | 2440875910 | 2490 | 2490 | 2490 | 2490 | 1026 |
| 516 | 20250109 | 111100 | 2438321170 | 2485 | 2485 | 2485 | 2480 | 226 |
| 517 | 20250109 | 111000 | 2437760060 | 2485 | 2485 | 2495 | 2480 | 952 |
| 518 | 20250109 | 110900 | 2435394785 | 2485 | 2490 | 2490 | 2485 | 3106 |
| 519 | 20250109 | 110800 | 2427661620 | 2490 | 2500 | 2500 | 2490 | 453 |
| 520 | 20250109 | 110700 | 2426531650 | 2490 | 2500 | 2500 | 2490 | 1127 |
| 521 | 20250109 | 110600 | 2423714170 | 2500 | 2490 | 2505 | 2490 | 276 |
| 522 | 20250109 | 110500 | 2423024515 | 2490 | 2490 | 2500 | 2490 | 1132 |
| 523 | 20250109 | 110400 | 2420200835 | 2490 | 2490 | 2500 | 2490 | 1353 |
| 524 | 20250109 | 110300 | 2416819805 | 2490 | 2500 | 2500 | 2490 | 1135 |
| 525 | 20250109 | 110200 | 2413983480 | 2500 | 2500 | 2500 | 2500 | 1008 |
| 526 | 20250109 | 110100 | 2411463480 | 2500 | 2500 | 2500 | 2500 | 30 |
| 527 | 20250109 | 110000 | 2411388480 | 2490 | 2490 | 2490 | 2490 | 1015 |
| 528 | 20250109 | 105900 | 2408861130 | 2495 | 2495 | 2495 | 2495 | 1108 |
| 529 | 20250109 | 105800 | 2406096670 | 2500 | 2500 | 2500 | 2495 | 925 |
| 530 | 20250109 | 105700 | 2403784220 | 2500 | 2495 | 2500 | 2495 | 396 |
| 531 | 20250109 | 105600 | 2402796195 | 2500 | 2505 | 2505 | 2500 | 699 |
| 532 | 20250109 | 105500 | 2401048670 | 2500 | 2500 | 2505 | 2500 | 659 |
| 533 | 20250109 | 105400 | 2399401165 | 2495 | 2495 | 2505 | 2495 | 1550 |
| 534 | 20250109 | 105300 | 2395531285 | 2500 | 2490 | 2500 | 2485 | 4615 |
| 535 | 20250109 | 105200 | 2384001420 | 2490 | 2485 | 2490 | 2485 | 661 |
| 536 | 20250109 | 105100 | 2382358030 | 2480 | 2480 | 2480 | 2475 | 104 |
| 537 | 20250109 | 105000 | 2382100505 | 2480 | 2480 | 2480 | 2480 | 7 |
| 538 | 20250109 | 104900 | 2382083145 | 2480 | 2475 | 2480 | 2470 | 7889 |
| 539 | 20250109 | 104800 | 2362570080 | 2475 | 2475 | 2475 | 2475 | 723 |
| 540 | 20250109 | 104700 | 2360780655 | 2475 | 2475 | 2475 | 2475 | 1751 |
| 541 | 20250109 | 104600 | 2356446930 | 2475 | 2475 | 2475 | 2470 | 1204 |
| 542 | 20250109 | 104500 | 2353472780 | 2475 | 2480 | 2480 | 2470 | 15402 |
| 543 | 20250109 | 104400 | 2315404920 | 2480 | 2485 | 2485 | 2480 | 1290 |
| 544 | 20250109 | 104300 | 2312205520 | 2485 | 2480 | 2485 | 2475 | 3742 |
| 545 | 20250109 | 104200 | 2302938675 | 2485 | 2485 | 2485 | 2480 | 5460 |
| 546 | 20250109 | 104100 | 2289397790 | 2480 | 2480 | 2485 | 2480 | 4768 |
| 547 | 20250109 | 104000 | 2277569250 | 2485 | 2485 | 2485 | 2485 | 1472 |
| 548 | 20250109 | 103900 | 2273911330 | 2485 | 2490 | 2490 | 2485 | 3125 |
| 549 | 20250109 | 103800 | 2266145605 | 2490 | 2490 | 2490 | 2485 | 3947 |
| 550 | 20250109 | 103700 | 2256332325 | 2495 | 2495 | 2495 | 2495 | 155 |
| 551 | 20250109 | 103600 | 2255945600 | 2500 | 2495 | 2500 | 2490 | 2430 |
| 552 | 20250109 | 103500 | 2249887605 | 2495 | 2495 | 2500 | 2495 | 384 |
| 553 | 20250109 | 103400 | 2248928610 | 2500 | 2500 | 2500 | 2495 | 765 |
| 554 | 20250109 | 103300 | 2247017015 | 2500 | 2500 | 2500 | 2495 | 707 |
| 555 | 20250109 | 103200 | 2245250515 | 2500 | 2495 | 2500 | 2495 | 786 |
| 556 | 20250109 | 103100 | 2243289085 | 2500 | 2495 | 2500 | 2495 | 439 |
| 557 | 20250109 | 103000 | 2242193770 | 2505 | 2505 | 2505 | 2500 | 470 |
| 558 | 20250109 | 102900 | 2241016620 | 2505 | 2500 | 2505 | 2500 | 1214 |
| 559 | 20250109 | 102800 | 2237981260 | 2500 | 2500 | 2500 | 2500 | 1443 |
| 560 | 20250109 | 102700 | 2234373760 | 2505 | 2505 | 2505 | 2495 | 7591 |
| 561 | 20250109 | 102600 | 2215358330 | 2505 | 2490 | 2505 | 2490 | 9919 |
| 562 | 20250109 | 102500 | 2190558790 | 2490 | 2490 | 2490 | 2490 | 1 |
| 563 | 20250109 | 102400 | 2190556300 | 2485 | 2490 | 2490 | 2485 | 1075 |
| 564 | 20250109 | 102300 | 2187879895 | 2490 | 2480 | 2490 | 2480 | 207 |
| 565 | 20250109 | 102200 | 2187366525 | 2490 | 2490 | 2490 | 2480 | 2731 |
| 566 | 20250109 | 102100 | 2180592465 | 2485 | 2485 | 2490 | 2485 | 6025 |
| 567 | 20250109 | 102000 | 2165620335 | 2480 | 2480 | 2480 | 2480 | 0 |
| 568 | 20250109 | 101900 | 2165620335 | 2480 | 2480 | 2485 | 2480 | 1220 |
| 569 | 20250109 | 101800 | 2162589735 | 2485 | 2480 | 2485 | 2480 | 4001 |
| 570 | 20250109 | 101700 | 2152657205 | 2485 | 2485 | 2485 | 2485 | 1131 |
| 571 | 20250109 | 101600 | 2149846670 | 2485 | 2485 | 2490 | 2485 | 3330 |
| 572 | 20250109 | 101500 | 2141569620 | 2485 | 2485 | 2490 | 2480 | 292 |
| 573 | 20250109 | 101400 | 2140844840 | 2475 | 2480 | 2480 | 2475 | 1750 |
| 574 | 20250109 | 101300 | 2136513555 | 2480 | 2475 | 2480 | 2475 | 4732 |
| 575 | 20250109 | 101200 | 2124797395 | 2475 | 2480 | 2485 | 2475 | 4079 |
| 576 | 20250109 | 101100 | 2114691780 | 2485 | 2480 | 2485 | 2480 | 2412 |
| 577 | 20250109 | 101000 | 2108703820 | 2485 | 2490 | 2490 | 2480 | 8434 |
| 578 | 20250109 | 100900 | 2087768305 | 2495 | 2500 | 2500 | 2495 | 3704 |
| 579 | 20250109 | 100800 | 2078518010 | 2505 | 2500 | 2505 | 2500 | 1789 |
| 580 | 20250109 | 100700 | 2074045505 | 2500 | 2500 | 2500 | 2500 | 479 |
| 581 | 20250109 | 100600 | 2072848005 | 2500 | 2500 | 2500 | 2500 | 194 |
| 582 | 20250109 | 100500 | 2072363005 | 2500 | 2500 | 2500 | 2500 | 7 |
| 583 | 20250109 | 100400 | 2072345505 | 2500 | 2500 | 2500 | 2500 | 1341 |
| 584 | 20250109 | 100300 | 2068993005 | 2500 | 2490 | 2500 | 2490 | 86 |
| 585 | 20250109 | 100200 | 2068778430 | 2500 | 2490 | 2500 | 2490 | 2456 |
| 586 | 20250109 | 100100 | 2062650925 | 2495 | 2495 | 2495 | 2490 | 2585 |
| 587 | 20250109 | 100000 | 2056209045 | 2495 | 2495 | 2495 | 2490 | 278 |
| 588 | 20250109 | 095900 | 2055515510 | 2495 | 2490 | 2495 | 2490 | 260 |
| 589 | 20250109 | 095800 | 2054867570 | 2490 | 2490 | 2495 | 2490 | 1111 |
| 590 | 20250109 | 095700 | 2052101175 | 2490 | 2495 | 2495 | 2490 | 1695 |
| 591 | 20250109 | 095600 | 2047879480 | 2490 | 2495 | 2495 | 2490 | 671 |
| 592 | 20250109 | 095500 | 2046207910 | 2495 | 2495 | 2500 | 2490 | 1098 |
| 593 | 20250109 | 095400 | 2043468460 | 2495 | 2500 | 2500 | 2495 | 55 |
| 594 | 20250109 | 095300 | 2043331185 | 2490 | 2490 | 2500 | 2490 | 3195 |
| 595 | 20250109 | 095200 | 2035345635 | 2490 | 2485 | 2495 | 2475 | 17454 |
| 596 | 20250109 | 095100 | 1992053540 | 2495 | 2495 | 2495 | 2485 | 2586 |
| 597 | 20250109 | 095000 | 1985611670 | 2485 | 2495 | 2495 | 2485 | 1723 |
| 598 | 20250109 | 094900 | 1981329935 | 2490 | 2500 | 2500 | 2490 | 2644 |
| 599 | 20250109 | 094800 | 1974742710 | 2490 | 2500 | 2500 | 2490 | 1747 |
| 600 | 20250109 | 094700 | 1970387375 | 2495 | 2500 | 2505 | 2495 | 4214 |
| 601 | 20250109 | 094600 | 1959855450 | 2500 | 2490 | 2500 | 2490 | 4192 |
| 602 | 20250109 | 094500 | 1949410355 | 2490 | 2480 | 2490 | 2480 | 7533 |
| 603 | 20250109 | 094400 | 1930706560 | 2485 | 2485 | 2485 | 2480 | 2426 |
| 604 | 20250109 | 094300 | 1924689690 | 2485 | 2485 | 2485 | 2480 | 698 |
| 605 | 20250109 | 094200 | 1922956325 | 2480 | 2470 | 2485 | 2470 | 6972 |
| 606 | 20250109 | 094100 | 1905673850 | 2470 | 2485 | 2485 | 2460 | 22342 |
| 607 | 20250109 | 094000 | 1850502950 | 2480 | 2485 | 2485 | 2475 | 1990 |
| 608 | 20250109 | 093900 | 1845566420 | 2485 | 2480 | 2495 | 2475 | 5511 |
| 609 | 20250109 | 093800 | 1831906870 | 2495 | 2470 | 2500 | 2470 | 6754 |
| 610 | 20250109 | 093700 | 1815112140 | 2470 | 2475 | 2480 | 2465 | 20515 |
| 611 | 20250109 | 093600 | 1764417375 | 2475 | 2490 | 2490 | 2455 | 24535 |
| 612 | 20250109 | 093500 | 1703691035 | 2495 | 2515 | 2515 | 2490 | 42954 |
| 613 | 20250109 | 093400 | 1596191515 | 2520 | 2525 | 2525 | 2515 | 2002 |
| 614 | 20250109 | 093300 | 1591146625 | 2525 | 2520 | 2525 | 2520 | 1097 |
| 615 | 20250109 | 093200 | 1588382030 | 2525 | 2525 | 2525 | 2515 | 15116 |
| 616 | 20250109 | 093100 | 1550261645 | 2525 | 2525 | 2535 | 2525 | 4708 |
| 617 | 20250109 | 093000 | 1538372935 | 2535 | 2525 | 2535 | 2525 | 5918 |
| 618 | 20250109 | 092900 | 1523428790 | 2525 | 2540 | 2540 | 2525 | 22773 |
| 619 | 20250109 | 092800 | 1465719550 | 2540 | 2540 | 2545 | 2540 | 1641 |
| 620 | 20250109 | 092700 | 1461551255 | 2540 | 2545 | 2545 | 2540 | 7184 |
| 621 | 20250109 | 092600 | 1443290970 | 2545 | 2550 | 2550 | 2545 | 951 |
| 622 | 20250109 | 092500 | 1440868085 | 2545 | 2545 | 2550 | 2545 | 4249 |
| 623 | 20250109 | 092400 | 1430049640 | 2545 | 2540 | 2545 | 2535 | 2796 |
| 624 | 20250109 | 092300 | 1422944775 | 2540 | 2540 | 2540 | 2535 | 1262 |
| 625 | 20250109 | 092200 | 1419739690 | 2550 | 2540 | 2550 | 2535 | 4371 |
| 626 | 20250109 | 092100 | 1408643335 | 2550 | 2535 | 2550 | 2530 | 4127 |
| 627 | 20250109 | 092000 | 1398158695 | 2540 | 2545 | 2545 | 2530 | 16336 |
| 628 | 20250109 | 091900 | 1356711900 | 2540 | 2545 | 2550 | 2540 | 4064 |
| 629 | 20250109 | 091800 | 1346379160 | 2550 | 2545 | 2550 | 2540 | 5190 |
| 630 | 20250109 | 091700 | 1333176670 | 2545 | 2555 | 2555 | 2545 | 2863 |
| 631 | 20250109 | 091600 | 1325889705 | 2550 | 2545 | 2555 | 2545 | 4927 |
| 632 | 20250109 | 091500 | 1313339330 | 2550 | 2530 | 2550 | 2525 | 8838 |
| 633 | 20250109 | 091400 | 1290971675 | 2530 | 2535 | 2545 | 2525 | 18208 |
| 634 | 20250109 | 091300 | 1244944715 | 2545 | 2550 | 2560 | 2535 | 31256 |
| 635 | 20250109 | 091200 | 1165384295 | 2555 | 2565 | 2565 | 2550 | 20471 |
| 636 | 20250109 | 091100 | 1113050925 | 2575 | 2585 | 2585 | 2570 | 31918 |
| 637 | 20250109 | 091000 | 1030964505 | 2585 | 2580 | 2590 | 2575 | 11353 |
| 638 | 20250109 | 090900 | 1001646280 | 2580 | 2575 | 2580 | 2570 | 8285 |
| 639 | 20250109 | 090800 | 980314125 | 2575 | 2570 | 2575 | 2565 | 7181 |
| 640 | 20250109 | 090700 | 961860295 | 2570 | 2560 | 2570 | 2560 | 5247 |
| 641 | 20250109 | 090600 | 948399945 | 2560 | 2565 | 2570 | 2555 | 3872 |
| 642 | 20250109 | 090500 | 938485280 | 2570 | 2560 | 2585 | 2555 | 22575 |
| 643 | 20250109 | 090400 | 880607960 | 2560 | 2595 | 2595 | 2555 | 63548 |
| 644 | 20250109 | 090300 | 717279750 | 2595 | 2605 | 2610 | 2590 | 33530 |
| 645 | 20250109 | 090200 | 630102890 | 2605 | 2580 | 2605 | 2575 | 38087 |
| 646 | 20250109 | 090100 | 531295525 | 2580 | 2595 | 2595 | 2545 | 65271 |
| 647 | 20250109 | 090000 | 363369425 | 2590 | 2610 | 2610 | 2585 | 139552 |