31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 8698 |
| 3 | 20250115 | 194400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20250115 | 194300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20250115 | 194200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20250115 | 194100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20250115 | 194000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20250115 | 193900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20250115 | 193800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20250115 | 193700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20250115 | 193600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20250115 | 193500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20250115 | 193400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20250115 | 193300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20250115 | 193200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20250115 | 193100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20250115 | 193000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20250115 | 192900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20250115 | 192800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20250115 | 192700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20250115 | 192600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20250115 | 192500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20250115 | 192400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20250115 | 192300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20250115 | 192200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20250115 | 192100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20250115 | 192000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20250115 | 191900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20250115 | 191800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20250115 | 191700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20250115 | 191600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20250115 | 191500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 8698 |
| 33 | 20250115 | 191400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20250115 | 191300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20250115 | 191200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20250115 | 191100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20250115 | 191000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20250115 | 190900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20250115 | 190800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20250115 | 190700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20250115 | 190600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20250115 | 190500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20250115 | 190400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20250115 | 190300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20250115 | 190200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20250115 | 190100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20250115 | 190000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20250115 | 185900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20250115 | 185800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20250115 | 185700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20250115 | 185600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20250115 | 185500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20250115 | 185400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20250115 | 185300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20250115 | 185200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20250115 | 185100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20250115 | 185000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20250115 | 184900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20250115 | 184800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20250115 | 184700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20250115 | 184600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20250115 | 184500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 8698 |
| 63 | 20250115 | 184400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20250115 | 184300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20250115 | 184200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20250115 | 184100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20250115 | 184000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20250115 | 183900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20250115 | 183800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20250115 | 183700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20250115 | 183600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20250115 | 183500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20250115 | 183400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20250115 | 183300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20250115 | 183200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20250115 | 183100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20250115 | 183000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20250115 | 182900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20250115 | 182800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20250115 | 182700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20250115 | 182600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20250115 | 182500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20250115 | 182400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20250115 | 182300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20250115 | 182200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20250115 | 182100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20250115 | 182000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20250115 | 181900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20250115 | 181800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20250115 | 181700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20250115 | 181600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20250115 | 181500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 8698 |
| 93 | 20250115 | 181400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20250115 | 181300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20250115 | 181200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20250115 | 181100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20250115 | 181000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20250115 | 180900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20250115 | 180800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20250115 | 180700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20250115 | 180600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20250115 | 180500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20250115 | 180400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20250115 | 180300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20250115 | 180200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20250115 | 180100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20250115 | 180000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20250115 | 175900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20250115 | 175800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20250115 | 175700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20250115 | 175600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20250115 | 175500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20250115 | 175400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20250115 | 175300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20250115 | 175200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20250115 | 175100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20250115 | 175000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20250115 | 174900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20250115 | 174800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20250115 | 174700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20250115 | 174600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20250115 | 174500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 8698 |
| 123 | 20250115 | 174400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20250115 | 174300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20250115 | 174200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20250115 | 174100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20250115 | 174000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20250115 | 173900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20250115 | 173800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20250115 | 173700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20250115 | 173600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20250115 | 173500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20250115 | 173400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20250115 | 173300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20250115 | 173200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20250115 | 173100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20250115 | 173000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20250115 | 172900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20250115 | 172800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20250115 | 172700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20250115 | 172600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20250115 | 172500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20250115 | 172400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20250115 | 172300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20250115 | 172200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20250115 | 172100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20250115 | 172000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20250115 | 171900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20250115 | 171800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20250115 | 171700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20250115 | 171600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20250115 | 171500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 8698 |
| 153 | 20250115 | 171400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20250115 | 171300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20250115 | 171200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20250115 | 171100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20250115 | 171000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20250115 | 170900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20250115 | 170800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20250115 | 170700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20250115 | 170600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20250115 | 170500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20250115 | 170400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20250115 | 170300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20250115 | 170200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20250115 | 170100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20250115 | 170000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20250115 | 165900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20250115 | 165800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20250115 | 165700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20250115 | 165600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20250115 | 165500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20250115 | 165400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20250115 | 165300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20250115 | 165200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20250115 | 165100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20250115 | 165000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20250115 | 164900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20250115 | 164800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20250115 | 164700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20250115 | 164600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20250115 | 164500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 8698 |
| 183 | 20250115 | 164400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20250115 | 164300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20250115 | 164200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20250115 | 164100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20250115 | 164000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20250115 | 163900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250115 | 163800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20250115 | 163700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20250115 | 163600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20250115 | 163500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20250115 | 163400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20250115 | 163300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20250115 | 163200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20250115 | 163100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20250115 | 163000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20250115 | 162900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20250115 | 162800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20250115 | 162700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20250115 | 162600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20250115 | 162500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20250115 | 162400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20250115 | 162300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20250115 | 162200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20250115 | 162100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20250115 | 162000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20250115 | 161900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20250115 | 161800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20250115 | 161700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20250115 | 161600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20250115 | 161500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 8698 |
| 213 | 20250115 | 161400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20250115 | 161300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20250115 | 161200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20250115 | 161100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20250115 | 161000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20250115 | 160900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20250115 | 160800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20250115 | 160700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20250115 | 160600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20250115 | 160500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20250115 | 160400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20250115 | 160300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20250115 | 160200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20250115 | 160100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20250115 | 160000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20250115 | 155900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20250115 | 155800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20250115 | 155700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20250115 | 155600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20250115 | 155500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20250115 | 155400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20250115 | 155300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20250115 | 155200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20250115 | 155100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20250115 | 155000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20250115 | 154900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20250115 | 154800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20250115 | 154700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20250115 | 154600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20250115 | 154500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 8698 |
| 243 | 20250115 | 154400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20250115 | 154300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20250115 | 154200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20250115 | 154100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20250115 | 154000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20250115 | 153900 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20250115 | 153800 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20250115 | 153700 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20250115 | 153600 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20250115 | 153500 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20250115 | 153400 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20250115 | 153300 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20250115 | 153200 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20250115 | 153100 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20250115 | 153000 | 1180502890 | 2305 | 2305 | 2305 | 2305 | 8698 |
| 258 | 20250115 | 152900 | 1160454000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20250115 | 152800 | 1160454000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20250115 | 152700 | 1160454000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20250115 | 152600 | 1160454000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20250115 | 152500 | 1160454000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20250115 | 152400 | 1160454000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20250115 | 152300 | 1160454000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 265 | 20250115 | 152200 | 1160454000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 266 | 20250115 | 152100 | 1160454000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 267 | 20250115 | 152000 | 1160454000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20250115 | 151900 | 1160454000 | 2310 | 2305 | 2310 | 2305 | 1256 |
| 269 | 20250115 | 151800 | 1157558770 | 2305 | 2305 | 2305 | 2305 | 1380 |
| 270 | 20250115 | 151700 | 1154377870 | 2305 | 2305 | 2305 | 2305 | 176 |
| 271 | 20250115 | 151600 | 1153972190 | 2300 | 2305 | 2305 | 2300 | 834 |
| 272 | 20250115 | 151500 | 1152049825 | 2305 | 2305 | 2305 | 2305 | 165 |
| 273 | 20250115 | 151400 | 1151669500 | 2305 | 2300 | 2305 | 2300 | 150 |
| 274 | 20250115 | 151300 | 1151324000 | 2300 | 2300 | 2300 | 2300 | 397 |
| 275 | 20250115 | 151200 | 1150410900 | 2300 | 2300 | 2300 | 2300 | 2503 |
| 276 | 20250115 | 151100 | 1144654000 | 2300 | 2300 | 2300 | 2300 | 1162 |
| 277 | 20250115 | 151000 | 1141981400 | 2300 | 2300 | 2300 | 2295 | 3328 |
| 278 | 20250115 | 150900 | 1134342000 | 2300 | 2300 | 2300 | 2300 | 558 |
| 279 | 20250115 | 150800 | 1133058600 | 2305 | 2305 | 2305 | 2305 | 363 |
| 280 | 20250115 | 150700 | 1132221885 | 2300 | 2300 | 2300 | 2300 | 1476 |
| 281 | 20250115 | 150600 | 1128827085 | 2300 | 2300 | 2300 | 2300 | 10 |
| 282 | 20250115 | 150500 | 1128804085 | 2300 | 2300 | 2300 | 2295 | 1780 |
| 283 | 20250115 | 150400 | 1124713360 | 2305 | 2295 | 2305 | 2295 | 1760 |
| 284 | 20250115 | 150300 | 1120667775 | 2295 | 2290 | 2295 | 2290 | 4502 |
| 285 | 20250115 | 150200 | 1110355685 | 2290 | 2300 | 2300 | 2290 | 1493 |
| 286 | 20250115 | 150100 | 1106930840 | 2305 | 2305 | 2305 | 2305 | 15 |
| 287 | 20250115 | 150000 | 1106896265 | 2300 | 2305 | 2305 | 2300 | 1109 |
| 288 | 20250115 | 145900 | 1104342140 | 2305 | 2305 | 2310 | 2300 | 2561 |
| 289 | 20250115 | 145800 | 1098451195 | 2305 | 2305 | 2305 | 2305 | 1074 |
| 290 | 20250115 | 145700 | 1095975625 | 2305 | 2310 | 2310 | 2305 | 141 |
| 291 | 20250115 | 145600 | 1095650295 | 2310 | 2310 | 2310 | 2310 | 100 |
| 292 | 20250115 | 145500 | 1095419295 | 2310 | 2310 | 2310 | 2310 | 50 |
| 293 | 20250115 | 145400 | 1095303795 | 2310 | 2305 | 2310 | 2305 | 322 |
| 294 | 20250115 | 145300 | 1094561480 | 2305 | 2305 | 2305 | 2305 | 512 |
| 295 | 20250115 | 145200 | 1093381320 | 2305 | 2305 | 2305 | 2305 | 669 |
| 296 | 20250115 | 145100 | 1091839275 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20250115 | 145000 | 1091839275 | 2300 | 2300 | 2305 | 2300 | 2319 |
| 298 | 20250115 | 144900 | 1086505525 | 2305 | 2305 | 2305 | 2300 | 395 |
| 299 | 20250115 | 144800 | 1085595150 | 2300 | 2300 | 2300 | 2300 | 100 |
| 300 | 20250115 | 144700 | 1085365150 | 2305 | 2305 | 2305 | 2305 | 1 |
| 301 | 20250115 | 144600 | 1085362845 | 2305 | 2300 | 2305 | 2300 | 1236 |
| 302 | 20250115 | 144500 | 1082520040 | 2300 | 2300 | 2300 | 2300 | 100 |
| 303 | 20250115 | 144400 | 1082290040 | 2300 | 2300 | 2300 | 2300 | 6 |
| 304 | 20250115 | 144300 | 1082276240 | 2300 | 2300 | 2300 | 2300 | 10 |
| 305 | 20250115 | 144200 | 1082253240 | 2310 | 2300 | 2310 | 2295 | 301 |
| 306 | 20250115 | 144100 | 1081562425 | 2310 | 2310 | 2310 | 2300 | 1710 |
| 307 | 20250115 | 144000 | 1077629405 | 2305 | 2305 | 2305 | 2305 | 104 |
| 308 | 20250115 | 143900 | 1077389685 | 2305 | 2305 | 2310 | 2300 | 795 |
| 309 | 20250115 | 143800 | 1075561120 | 2295 | 2310 | 2310 | 2290 | 17765 |
| 310 | 20250115 | 143700 | 1034746530 | 2305 | 2305 | 2305 | 2305 | 1 |
| 311 | 20250115 | 143600 | 1034744225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 312 | 20250115 | 143500 | 1034744225 | 2305 | 2305 | 2305 | 2305 | 3 |
| 313 | 20250115 | 143400 | 1034737310 | 2305 | 2300 | 2305 | 2300 | 138 |
| 314 | 20250115 | 143300 | 1034419225 | 2305 | 2305 | 2305 | 2305 | 412 |
| 315 | 20250115 | 143200 | 1033469565 | 2305 | 2310 | 2310 | 2305 | 1039 |
| 316 | 20250115 | 143100 | 1031073230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 317 | 20250115 | 143000 | 1031073230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 318 | 20250115 | 142900 | 1031073230 | 2305 | 2305 | 2305 | 2305 | 0 |
| 319 | 20250115 | 142800 | 1031073230 | 2305 | 2305 | 2305 | 2305 | 603 |
| 320 | 20250115 | 142700 | 1029683315 | 2310 | 2310 | 2310 | 2310 | 215 |
| 321 | 20250115 | 142600 | 1029186665 | 2315 | 2315 | 2315 | 2315 | 1 |
| 322 | 20250115 | 142500 | 1029184350 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20250115 | 142400 | 1029184350 | 2305 | 2315 | 2315 | 2305 | 199 |
| 324 | 20250115 | 142300 | 1028725605 | 2315 | 2305 | 2315 | 2300 | 6173 |
| 325 | 20250115 | 142200 | 1014513540 | 2315 | 2305 | 2315 | 2305 | 217 |
| 326 | 20250115 | 142100 | 1014013345 | 2305 | 2310 | 2310 | 2305 | 1749 |
| 327 | 20250115 | 142000 | 1009980650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 328 | 20250115 | 141900 | 1009980650 | 2315 | 2315 | 2315 | 2315 | 21 |
| 329 | 20250115 | 141800 | 1009932035 | 2315 | 2310 | 2315 | 2305 | 4232 |
| 330 | 20250115 | 141700 | 1000177015 | 2315 | 2315 | 2315 | 2315 | 100 |
| 331 | 20250115 | 141600 | 999945515 | 2315 | 2315 | 2315 | 2315 | 1 |
| 332 | 20250115 | 141500 | 999943200 | 2300 | 2300 | 2300 | 2300 | 598 |
| 333 | 20250115 | 141400 | 998567800 | 2315 | 2315 | 2315 | 2315 | 1 |
| 334 | 20250115 | 141300 | 998565485 | 2300 | 2305 | 2305 | 2300 | 200 |
| 335 | 20250115 | 141200 | 998104985 | 2315 | 2315 | 2315 | 2305 | 1151 |
| 336 | 20250115 | 141100 | 995450920 | 2315 | 2310 | 2315 | 2305 | 2253 |
| 337 | 20250115 | 141000 | 990254590 | 2315 | 2315 | 2315 | 2315 | 1 |
| 338 | 20250115 | 140900 | 990252275 | 2310 | 2310 | 2310 | 2310 | 0 |
| 339 | 20250115 | 140800 | 990252275 | 2310 | 2305 | 2310 | 2305 | 484 |
| 340 | 20250115 | 140700 | 989134240 | 2305 | 2305 | 2305 | 2305 | 0 |
| 341 | 20250115 | 140600 | 989134240 | 2305 | 2310 | 2310 | 2305 | 310 |
| 342 | 20250115 | 140500 | 988419645 | 2315 | 2310 | 2315 | 2310 | 78 |
| 343 | 20250115 | 140400 | 988239250 | 2305 | 2305 | 2305 | 2305 | 200 |
| 344 | 20250115 | 140300 | 987778250 | 2305 | 2305 | 2305 | 2305 | 1470 |
| 345 | 20250115 | 140200 | 984389900 | 2305 | 2305 | 2305 | 2305 | 200 |
| 346 | 20250115 | 140100 | 983928900 | 2305 | 2305 | 2305 | 2305 | 1533 |
| 347 | 20250115 | 140000 | 980395335 | 2305 | 2305 | 2305 | 2305 | 0 |
| 348 | 20250115 | 135900 | 980395335 | 2305 | 2310 | 2310 | 2305 | 1492 |
| 349 | 20250115 | 135800 | 976950890 | 2310 | 2310 | 2310 | 2310 | 0 |
| 350 | 20250115 | 135700 | 976950890 | 2310 | 2310 | 2310 | 2310 | 0 |
| 351 | 20250115 | 135600 | 976950890 | 2310 | 2320 | 2320 | 2305 | 88 |
| 352 | 20250115 | 135500 | 976747830 | 2315 | 2320 | 2320 | 2315 | 20 |
| 353 | 20250115 | 135400 | 976701480 | 2320 | 2320 | 2320 | 2320 | 1 |
| 354 | 20250115 | 135300 | 976699160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 355 | 20250115 | 135200 | 976699160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 356 | 20250115 | 135100 | 976699160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 357 | 20250115 | 135000 | 976699160 | 2320 | 2320 | 2320 | 2320 | 0 |
| 358 | 20250115 | 134900 | 976699160 | 2320 | 2320 | 2320 | 2320 | 3 |
| 359 | 20250115 | 134800 | 976692200 | 2320 | 2305 | 2320 | 2305 | 18 |
| 360 | 20250115 | 134700 | 976650590 | 2305 | 2310 | 2310 | 2305 | 2682 |
| 361 | 20250115 | 134600 | 970464925 | 2320 | 2315 | 2320 | 2310 | 202 |
| 362 | 20250115 | 134500 | 969998095 | 2320 | 2320 | 2320 | 2320 | 2 |
| 363 | 20250115 | 134400 | 969993455 | 2320 | 2320 | 2320 | 2320 | 10 |
| 364 | 20250115 | 134300 | 969970255 | 2320 | 2320 | 2320 | 2320 | 6 |
| 365 | 20250115 | 134200 | 969956335 | 2320 | 2325 | 2325 | 2320 | 9 |
| 366 | 20250115 | 134100 | 969935425 | 2320 | 2325 | 2325 | 2320 | 16 |
| 367 | 20250115 | 134000 | 969898275 | 2325 | 2325 | 2325 | 2325 | 12 |
| 368 | 20250115 | 133900 | 969870375 | 2325 | 2325 | 2325 | 2310 | 932 |
| 369 | 20250115 | 133800 | 967715215 | 2325 | 2315 | 2325 | 2310 | 2446 |
| 370 | 20250115 | 133700 | 962043780 | 2310 | 2310 | 2310 | 2310 | 16 |
| 371 | 20250115 | 133600 | 962006820 | 2310 | 2310 | 2310 | 2310 | 250 |
| 372 | 20250115 | 133500 | 961429320 | 2320 | 2320 | 2320 | 2320 | 0 |
| 373 | 20250115 | 133400 | 961429320 | 2320 | 2320 | 2320 | 2320 | 1 |
| 374 | 20250115 | 133300 | 961427000 | 2310 | 2310 | 2315 | 2310 | 4824 |
| 375 | 20250115 | 133200 | 950265250 | 2310 | 2315 | 2315 | 2310 | 340 |
| 376 | 20250115 | 133100 | 949479750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 377 | 20250115 | 133000 | 949479750 | 2300 | 2300 | 2300 | 2300 | 0 |
| 378 | 20250115 | 132900 | 949479750 | 2300 | 2305 | 2305 | 2300 | 1874 |
| 379 | 20250115 | 132800 | 945160235 | 2305 | 2305 | 2305 | 2305 | 0 |
| 380 | 20250115 | 132700 | 945160235 | 2305 | 2305 | 2305 | 2305 | 996 |
| 381 | 20250115 | 132600 | 942864455 | 2305 | 2310 | 2310 | 2305 | 504 |
| 382 | 20250115 | 132500 | 941702715 | 2310 | 2310 | 2310 | 2310 | 1 |
| 383 | 20250115 | 132400 | 941700405 | 2315 | 2310 | 2315 | 2310 | 694 |
| 384 | 20250115 | 132300 | 940097245 | 2305 | 2305 | 2305 | 2305 | 1870 |
| 385 | 20250115 | 132200 | 935786895 | 2305 | 2305 | 2305 | 2305 | 1 |
| 386 | 20250115 | 132100 | 935784590 | 2305 | 2305 | 2305 | 2305 | 5816 |
| 387 | 20250115 | 132000 | 922378710 | 2305 | 2305 | 2305 | 2305 | 0 |
| 388 | 20250115 | 131900 | 922378710 | 2305 | 2315 | 2315 | 2305 | 792 |
| 389 | 20250115 | 131800 | 920550355 | 2310 | 2310 | 2310 | 2310 | 352 |
| 390 | 20250115 | 131700 | 919737235 | 2310 | 2315 | 2315 | 2310 | 1010 |
| 391 | 20250115 | 131600 | 917404085 | 2310 | 2310 | 2310 | 2310 | 1 |
| 392 | 20250115 | 131500 | 917401775 | 2315 | 2315 | 2315 | 2315 | 1 |
| 393 | 20250115 | 131400 | 917399460 | 2310 | 2310 | 2310 | 2310 | 2000 |
| 394 | 20250115 | 131300 | 912779460 | 2315 | 2315 | 2315 | 2315 | 0 |
| 395 | 20250115 | 131200 | 912779460 | 2315 | 2315 | 2315 | 2310 | 707 |
| 396 | 20250115 | 131100 | 911145255 | 2320 | 2320 | 2320 | 2320 | 1 |
| 397 | 20250115 | 131000 | 911142935 | 2310 | 2310 | 2310 | 2310 | 2000 |
| 398 | 20250115 | 130900 | 906522935 | 2320 | 2320 | 2320 | 2320 | 0 |
| 399 | 20250115 | 130800 | 906522935 | 2320 | 2320 | 2320 | 2320 | 0 |
| 400 | 20250115 | 130700 | 906522935 | 2320 | 2320 | 2320 | 2320 | 5 |
| 401 | 20250115 | 130600 | 906511335 | 2320 | 2320 | 2320 | 2320 | 80 |
| 402 | 20250115 | 130500 | 906325735 | 2320 | 2310 | 2320 | 2310 | 1125 |
| 403 | 20250115 | 130400 | 903726965 | 2320 | 2320 | 2320 | 2310 | 6161 |
| 404 | 20250115 | 130300 | 889490970 | 2315 | 2320 | 2320 | 2315 | 2560 |
| 405 | 20250115 | 130200 | 883559350 | 2325 | 2325 | 2325 | 2325 | 50 |
| 406 | 20250115 | 130100 | 883443100 | 2325 | 2325 | 2325 | 2325 | 9 |
| 407 | 20250115 | 130000 | 883422175 | 2320 | 2320 | 2320 | 2320 | 0 |
| 408 | 20250115 | 125900 | 883422175 | 2320 | 2325 | 2325 | 2320 | 102 |
| 409 | 20250115 | 125800 | 883185035 | 2325 | 2325 | 2325 | 2325 | 23 |
| 410 | 20250115 | 125700 | 883131560 | 2325 | 2320 | 2325 | 2315 | 4364 |
| 411 | 20250115 | 125600 | 873009610 | 2320 | 2320 | 2320 | 2320 | 500 |
| 412 | 20250115 | 125500 | 871849610 | 2320 | 2315 | 2320 | 2315 | 1379 |
| 413 | 20250115 | 125400 | 868655920 | 2320 | 2320 | 2320 | 2320 | 1215 |
| 414 | 20250115 | 125300 | 865837120 | 2315 | 2315 | 2315 | 2315 | 0 |
| 415 | 20250115 | 125200 | 865837120 | 2315 | 2315 | 2315 | 2315 | 2337 |
| 416 | 20250115 | 125100 | 860426965 | 2315 | 2315 | 2315 | 2315 | 1662 |
| 417 | 20250115 | 125000 | 856579435 | 2315 | 2315 | 2315 | 2315 | 0 |
| 418 | 20250115 | 124900 | 856579435 | 2315 | 2315 | 2315 | 2315 | 0 |
| 419 | 20250115 | 124800 | 856579435 | 2315 | 2315 | 2315 | 2315 | 0 |
| 420 | 20250115 | 124700 | 856579435 | 2315 | 2315 | 2315 | 2315 | 410 |
| 421 | 20250115 | 124600 | 855630285 | 2310 | 2315 | 2315 | 2310 | 31 |
| 422 | 20250115 | 124500 | 855558525 | 2320 | 2310 | 2320 | 2310 | 16 |
| 423 | 20250115 | 124400 | 855521465 | 2315 | 2315 | 2315 | 2315 | 500 |
| 424 | 20250115 | 124300 | 854363965 | 2315 | 2315 | 2315 | 2315 | 390 |
| 425 | 20250115 | 124200 | 853461115 | 2310 | 2310 | 2310 | 2310 | 86 |
| 426 | 20250115 | 124100 | 853262455 | 2310 | 2315 | 2315 | 2310 | 255 |
| 427 | 20250115 | 124000 | 852672405 | 2310 | 2310 | 2310 | 2310 | 0 |
| 428 | 20250115 | 123900 | 852672405 | 2310 | 2310 | 2310 | 2310 | 0 |
| 429 | 20250115 | 123800 | 852672405 | 2310 | 2310 | 2310 | 2310 | 118 |
| 430 | 20250115 | 123700 | 852399825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 431 | 20250115 | 123600 | 852399825 | 2320 | 2320 | 2320 | 2320 | 3 |
| 432 | 20250115 | 123500 | 852392865 | 2315 | 2320 | 2320 | 2315 | 1189 |
| 433 | 20250115 | 123400 | 849639835 | 2320 | 2320 | 2320 | 2320 | 31 |
| 434 | 20250115 | 123300 | 849567915 | 2320 | 2320 | 2320 | 2320 | 12 |
| 435 | 20250115 | 123200 | 849540075 | 2320 | 2320 | 2320 | 2320 | 4516 |
| 436 | 20250115 | 123100 | 839062955 | 2320 | 2315 | 2320 | 2315 | 797 |
| 437 | 20250115 | 123000 | 837217895 | 2310 | 2310 | 2310 | 2310 | 0 |
| 438 | 20250115 | 122900 | 837217895 | 2310 | 2315 | 2315 | 2310 | 2184 |
| 439 | 20250115 | 122800 | 832167485 | 2320 | 2320 | 2320 | 2320 | 1906 |
| 440 | 20250115 | 122700 | 827745565 | 2320 | 2320 | 2320 | 2320 | 0 |
| 441 | 20250115 | 122600 | 827745565 | 2320 | 2320 | 2320 | 2320 | 55 |
| 442 | 20250115 | 122500 | 827617965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 443 | 20250115 | 122400 | 827617965 | 2320 | 2320 | 2320 | 2320 | 100 |
| 444 | 20250115 | 122300 | 827385965 | 2325 | 2325 | 2325 | 2325 | 0 |
| 445 | 20250115 | 122200 | 827385965 | 2325 | 2325 | 2325 | 2325 | 3 |
| 446 | 20250115 | 122100 | 827378990 | 2325 | 2325 | 2325 | 2325 | 0 |
| 447 | 20250115 | 122000 | 827378990 | 2325 | 2325 | 2325 | 2325 | 0 |
| 448 | 20250115 | 121900 | 827378990 | 2325 | 2320 | 2325 | 2320 | 44 |
| 449 | 20250115 | 121800 | 827276695 | 2320 | 2320 | 2320 | 2320 | 15 |
| 450 | 20250115 | 121700 | 827241895 | 2325 | 2320 | 2325 | 2320 | 459 |
| 451 | 20250115 | 121600 | 826175010 | 2320 | 2320 | 2320 | 2320 | 49 |
| 452 | 20250115 | 121500 | 826061330 | 2325 | 2320 | 2325 | 2320 | 6 |
| 453 | 20250115 | 121400 | 826047405 | 2315 | 2315 | 2315 | 2315 | 36 |
| 454 | 20250115 | 121300 | 825964065 | 2325 | 2315 | 2325 | 2315 | 530 |
| 455 | 20250115 | 121200 | 824737105 | 2315 | 2325 | 2325 | 2310 | 5650 |
| 456 | 20250115 | 121100 | 811634115 | 2330 | 2330 | 2330 | 2330 | 196 |
| 457 | 20250115 | 121000 | 811177435 | 2330 | 2325 | 2330 | 2325 | 529 |
| 458 | 20250115 | 120900 | 809947455 | 2325 | 2325 | 2325 | 2325 | 664 |
| 459 | 20250115 | 120800 | 808403655 | 2330 | 2330 | 2330 | 2330 | 1 |
| 460 | 20250115 | 120700 | 808401325 | 2325 | 2325 | 2330 | 2325 | 1142 |
| 461 | 20250115 | 120600 | 805744575 | 2325 | 2325 | 2325 | 2325 | 0 |
| 462 | 20250115 | 120500 | 805744575 | 2325 | 2325 | 2325 | 2325 | 10 |
| 463 | 20250115 | 120400 | 805721325 | 2325 | 2325 | 2325 | 2325 | 0 |
| 464 | 20250115 | 120300 | 805721325 | 2325 | 2325 | 2325 | 2325 | 15 |
| 465 | 20250115 | 120200 | 805686450 | 2325 | 2325 | 2325 | 2325 | 2 |
| 466 | 20250115 | 120100 | 805681800 | 2325 | 2320 | 2325 | 2320 | 211 |
| 467 | 20250115 | 120000 | 805192275 | 2320 | 2320 | 2320 | 2320 | 66 |
| 468 | 20250115 | 115900 | 805039155 | 2320 | 2320 | 2320 | 2320 | 274 |
| 469 | 20250115 | 115800 | 804403475 | 2325 | 2325 | 2325 | 2325 | 160 |
| 470 | 20250115 | 115700 | 804031475 | 2320 | 2320 | 2320 | 2320 | 115 |
| 471 | 20250115 | 115600 | 803764675 | 2330 | 2330 | 2330 | 2330 | 1 |
| 472 | 20250115 | 115500 | 803762345 | 2325 | 2325 | 2330 | 2325 | 936 |
| 473 | 20250115 | 115400 | 801586140 | 2325 | 2325 | 2325 | 2325 | 145 |
| 474 | 20250115 | 115300 | 801249015 | 2325 | 2325 | 2325 | 2325 | 395 |
| 475 | 20250115 | 115200 | 800330640 | 2330 | 2330 | 2330 | 2330 | 1239 |
| 476 | 20250115 | 115100 | 797443770 | 2330 | 2330 | 2330 | 2330 | 5 |
| 477 | 20250115 | 115000 | 797432120 | 2325 | 2325 | 2325 | 2325 | 140 |
| 478 | 20250115 | 114900 | 797106620 | 2330 | 2325 | 2330 | 2325 | 1069 |
| 479 | 20250115 | 114800 | 794621065 | 2325 | 2325 | 2325 | 2325 | 59 |
| 480 | 20250115 | 114700 | 794483890 | 2320 | 2325 | 2325 | 2320 | 2150 |
| 481 | 20250115 | 114600 | 789494635 | 2325 | 2325 | 2325 | 2325 | 284 |
| 482 | 20250115 | 114500 | 788834335 | 2325 | 2325 | 2325 | 2325 | 299 |
| 483 | 20250115 | 114400 | 788139160 | 2325 | 2325 | 2325 | 2320 | 761 |
| 484 | 20250115 | 114300 | 786371440 | 2320 | 2320 | 2325 | 2320 | 212 |
| 485 | 20250115 | 114200 | 785879300 | 2325 | 2320 | 2325 | 2320 | 51 |
| 486 | 20250115 | 114100 | 785760975 | 2320 | 2320 | 2320 | 2320 | 41 |
| 487 | 20250115 | 114000 | 785665855 | 2320 | 2320 | 2320 | 2320 | 1391 |
| 488 | 20250115 | 113900 | 782438735 | 2315 | 2315 | 2315 | 2315 | 513 |
| 489 | 20250115 | 113800 | 781251140 | 2315 | 2315 | 2315 | 2315 | 10 |
| 490 | 20250115 | 113700 | 781227990 | 2315 | 2315 | 2315 | 2315 | 1421 |
| 491 | 20250115 | 113600 | 777938375 | 2315 | 2310 | 2315 | 2310 | 741 |
| 492 | 20250115 | 113500 | 776224025 | 2315 | 2315 | 2315 | 2315 | 221 |
| 493 | 20250115 | 113400 | 775712410 | 2315 | 2315 | 2315 | 2315 | 66 |
| 494 | 20250115 | 113300 | 775559620 | 2310 | 2315 | 2315 | 2310 | 521 |
| 495 | 20250115 | 113200 | 774355580 | 2315 | 2315 | 2315 | 2315 | 61 |
| 496 | 20250115 | 113100 | 774214365 | 2315 | 2315 | 2315 | 2315 | 165 |
| 497 | 20250115 | 113000 | 773832390 | 2315 | 2315 | 2315 | 2315 | 60 |
| 498 | 20250115 | 112900 | 773693490 | 2315 | 2315 | 2315 | 2315 | 200 |
| 499 | 20250115 | 112800 | 773230490 | 2315 | 2310 | 2315 | 2310 | 14 |
| 500 | 20250115 | 112700 | 773198090 | 2315 | 2315 | 2315 | 2315 | 60 |
| 501 | 20250115 | 112600 | 773059190 | 2310 | 2310 | 2310 | 2310 | 0 |
| 502 | 20250115 | 112500 | 773059190 | 2310 | 2310 | 2310 | 2310 | 383 |
| 503 | 20250115 | 112400 | 772174460 | 2305 | 2305 | 2305 | 2305 | 2 |
| 504 | 20250115 | 112300 | 772169850 | 2310 | 2310 | 2310 | 2310 | 10 |
| 505 | 20250115 | 112200 | 772146750 | 2310 | 2310 | 2310 | 2310 | 48 |
| 506 | 20250115 | 112100 | 772035870 | 2310 | 2305 | 2310 | 2305 | 1551 |
| 507 | 20250115 | 112000 | 768458770 | 2305 | 2305 | 2305 | 2300 | 5255 |
| 508 | 20250115 | 111900 | 756371495 | 2300 | 2300 | 2300 | 2300 | 298 |
| 509 | 20250115 | 111800 | 755686095 | 2305 | 2305 | 2305 | 2300 | 1131 |
| 510 | 20250115 | 111700 | 753083925 | 2305 | 2305 | 2305 | 2305 | 55 |
| 511 | 20250115 | 111600 | 752957150 | 2305 | 2305 | 2305 | 2305 | 330 |
| 512 | 20250115 | 111500 | 752196500 | 2305 | 2315 | 2315 | 2305 | 11 |
| 513 | 20250115 | 111400 | 752171045 | 2315 | 2315 | 2315 | 2315 | 1 |
| 514 | 20250115 | 111300 | 752168730 | 2300 | 2315 | 2320 | 2300 | 2052 |
| 515 | 20250115 | 111200 | 747441700 | 2320 | 2320 | 2320 | 2320 | 31 |
| 516 | 20250115 | 111100 | 747369780 | 2315 | 2310 | 2315 | 2310 | 2063 |
| 517 | 20250115 | 111000 | 742595955 | 2310 | 2300 | 2310 | 2300 | 1386 |
| 518 | 20250115 | 110900 | 739408135 | 2300 | 2305 | 2305 | 2300 | 523 |
| 519 | 20250115 | 110800 | 738204690 | 2305 | 2305 | 2310 | 2300 | 32 |
| 520 | 20250115 | 110700 | 738130925 | 2300 | 2305 | 2305 | 2300 | 26658 |
| 521 | 20250115 | 110600 | 676776845 | 2305 | 2310 | 2310 | 2305 | 1387 |
| 522 | 20250115 | 110500 | 673576380 | 2310 | 2310 | 2310 | 2310 | 1100 |
| 523 | 20250115 | 110400 | 671035380 | 2315 | 2315 | 2315 | 2315 | 0 |
| 524 | 20250115 | 110300 | 671035380 | 2315 | 2315 | 2315 | 2315 | 25 |
| 525 | 20250115 | 110200 | 670977505 | 2315 | 2315 | 2315 | 2315 | 985 |
| 526 | 20250115 | 110100 | 668697230 | 2315 | 2315 | 2315 | 2315 | 0 |
| 527 | 20250115 | 110000 | 668697230 | 2315 | 2315 | 2315 | 2310 | 89 |
| 528 | 20250115 | 105900 | 668491335 | 2305 | 2315 | 2315 | 2305 | 5227 |
| 529 | 20250115 | 105800 | 656423000 | 2320 | 2320 | 2320 | 2320 | 31 |
| 530 | 20250115 | 105700 | 656351080 | 2325 | 2320 | 2325 | 2320 | 35 |
| 531 | 20250115 | 105600 | 656269875 | 2325 | 2325 | 2325 | 2310 | 10004 |
| 532 | 20250115 | 105500 | 633137395 | 2325 | 2320 | 2325 | 2320 | 2113 |
| 533 | 20250115 | 105400 | 628235225 | 2320 | 2320 | 2320 | 2320 | 800 |
| 534 | 20250115 | 105300 | 626379225 | 2320 | 2320 | 2320 | 2320 | 39 |
| 535 | 20250115 | 105200 | 626288745 | 2325 | 2325 | 2325 | 2325 | 19 |
| 536 | 20250115 | 105100 | 626244570 | 2325 | 2325 | 2325 | 2325 | 3 |
| 537 | 20250115 | 105000 | 626237595 | 2325 | 2325 | 2325 | 2325 | 101 |
| 538 | 20250115 | 104900 | 626002770 | 2320 | 2325 | 2325 | 2320 | 873 |
| 539 | 20250115 | 104800 | 623977310 | 2330 | 2330 | 2330 | 2330 | 165 |
| 540 | 20250115 | 104700 | 623592860 | 2330 | 2330 | 2330 | 2330 | 30 |
| 541 | 20250115 | 104600 | 623522960 | 2330 | 2330 | 2330 | 2330 | 160 |
| 542 | 20250115 | 104500 | 623150160 | 2330 | 2320 | 2330 | 2320 | 797 |
| 543 | 20250115 | 104400 | 621301010 | 2320 | 2325 | 2325 | 2320 | 126 |
| 544 | 20250115 | 104300 | 621008680 | 2325 | 2325 | 2330 | 2325 | 3079 |
| 545 | 20250115 | 104200 | 613849995 | 2330 | 2330 | 2335 | 2330 | 1008 |
| 546 | 20250115 | 104100 | 611501345 | 2330 | 2330 | 2330 | 2330 | 0 |
| 547 | 20250115 | 104000 | 611501345 | 2330 | 2330 | 2330 | 2330 | 0 |
| 548 | 20250115 | 103900 | 611501345 | 2330 | 2330 | 2330 | 2330 | 100 |
| 549 | 20250115 | 103800 | 611268345 | 2320 | 2320 | 2320 | 2320 | 6436 |
| 550 | 20250115 | 103700 | 596336825 | 2320 | 2320 | 2320 | 2320 | 1 |
| 551 | 20250115 | 103600 | 596334505 | 2320 | 2320 | 2320 | 2320 | 4670 |
| 552 | 20250115 | 103500 | 585500105 | 2325 | 2325 | 2325 | 2325 | 140 |
| 553 | 20250115 | 103400 | 585174605 | 2325 | 2330 | 2330 | 2325 | 6052 |
| 554 | 20250115 | 103300 | 571103505 | 2330 | 2330 | 2330 | 2330 | 100 |
| 555 | 20250115 | 103200 | 570870505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 556 | 20250115 | 103100 | 570870505 | 2330 | 2330 | 2330 | 2330 | 160 |
| 557 | 20250115 | 103000 | 570497705 | 2330 | 2330 | 2330 | 2330 | 300 |
| 558 | 20250115 | 102900 | 569798705 | 2330 | 2330 | 2330 | 2330 | 1300 |
| 559 | 20250115 | 102800 | 566769705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 560 | 20250115 | 102700 | 566769705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 561 | 20250115 | 102600 | 566769705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 562 | 20250115 | 102500 | 566769705 | 2325 | 2325 | 2325 | 2325 | 445 |
| 563 | 20250115 | 102400 | 565735080 | 2325 | 2325 | 2325 | 2325 | 200 |
| 564 | 20250115 | 102300 | 565270080 | 2325 | 2330 | 2330 | 2325 | 741 |
| 565 | 20250115 | 102200 | 563547250 | 2325 | 2330 | 2330 | 2320 | 929 |
| 566 | 20250115 | 102100 | 561389185 | 2330 | 2330 | 2330 | 2330 | 1 |
| 567 | 20250115 | 102000 | 561386855 | 2330 | 2330 | 2330 | 2330 | 202 |
| 568 | 20250115 | 101900 | 560916195 | 2330 | 2330 | 2330 | 2330 | 1 |
| 569 | 20250115 | 101800 | 560913865 | 2330 | 2330 | 2330 | 2330 | 3 |
| 570 | 20250115 | 101700 | 560906875 | 2330 | 2320 | 2330 | 2320 | 17 |
| 571 | 20250115 | 101600 | 560867275 | 2325 | 2320 | 2325 | 2320 | 1349 |
| 572 | 20250115 | 101500 | 557733305 | 2315 | 2315 | 2315 | 2315 | 12986 |
| 573 | 20250115 | 101400 | 527670715 | 2320 | 2320 | 2325 | 2315 | 1335 |
| 574 | 20250115 | 101300 | 524573425 | 2325 | 2325 | 2325 | 2325 | 5 |
| 575 | 20250115 | 101200 | 524561800 | 2325 | 2325 | 2330 | 2320 | 11922 |
| 576 | 20250115 | 101100 | 496902720 | 2325 | 2325 | 2325 | 2325 | 2362 |
| 577 | 20250115 | 101000 | 491411070 | 2330 | 2325 | 2330 | 2325 | 25 |
| 578 | 20250115 | 100900 | 491352920 | 2325 | 2330 | 2330 | 2325 | 1021 |
| 579 | 20250115 | 100800 | 488978475 | 2330 | 2330 | 2330 | 2330 | 3 |
| 580 | 20250115 | 100700 | 488971485 | 2330 | 2330 | 2330 | 2330 | 5 |
| 581 | 20250115 | 100600 | 488959835 | 2330 | 2330 | 2330 | 2325 | 1542 |
| 582 | 20250115 | 100500 | 485374655 | 2335 | 2335 | 2335 | 2335 | 48 |
| 583 | 20250115 | 100400 | 485262575 | 2335 | 2325 | 2335 | 2320 | 5103 |
| 584 | 20250115 | 100300 | 473405265 | 2325 | 2325 | 2325 | 2320 | 12 |
| 585 | 20250115 | 100200 | 473377370 | 2325 | 2320 | 2325 | 2320 | 1718 |
| 586 | 20250115 | 100100 | 469388985 | 2325 | 2325 | 2325 | 2325 | 1273 |
| 587 | 20250115 | 100000 | 466429260 | 2335 | 2335 | 2335 | 2335 | 0 |
| 588 | 20250115 | 095900 | 466429260 | 2335 | 2335 | 2335 | 2335 | 0 |
| 589 | 20250115 | 095800 | 466429260 | 2335 | 2330 | 2335 | 2330 | 195 |
| 590 | 20250115 | 095700 | 465974855 | 2335 | 2340 | 2340 | 2325 | 296 |
| 591 | 20250115 | 095600 | 465285570 | 2330 | 2325 | 2340 | 2325 | 131 |
| 592 | 20250115 | 095500 | 464980845 | 2325 | 2335 | 2340 | 2325 | 2224 |
| 593 | 20250115 | 095400 | 459787965 | 2335 | 2335 | 2335 | 2335 | 215 |
| 594 | 20250115 | 095300 | 459285940 | 2335 | 2325 | 2335 | 2320 | 13376 |
| 595 | 20250115 | 095200 | 428158565 | 2325 | 2335 | 2335 | 2325 | 1566 |
| 596 | 20250115 | 095100 | 424514620 | 2335 | 2335 | 2335 | 2335 | 300 |
| 597 | 20250115 | 095000 | 423814120 | 2335 | 2335 | 2335 | 2335 | 592 |
| 598 | 20250115 | 094900 | 422431800 | 2335 | 2330 | 2335 | 2330 | 1111 |
| 599 | 20250115 | 094800 | 419842990 | 2335 | 2335 | 2335 | 2330 | 241 |
| 600 | 20250115 | 094700 | 419280350 | 2335 | 2335 | 2335 | 2330 | 574 |
| 601 | 20250115 | 094600 | 417940065 | 2335 | 2330 | 2335 | 2330 | 431 |
| 602 | 20250115 | 094500 | 416935820 | 2335 | 2330 | 2335 | 2330 | 15 |
| 603 | 20250115 | 094400 | 416900845 | 2335 | 2330 | 2335 | 2325 | 1295 |
| 604 | 20250115 | 094300 | 413887610 | 2330 | 2335 | 2335 | 2325 | 583 |
| 605 | 20250115 | 094200 | 412531195 | 2320 | 2335 | 2335 | 2320 | 4058 |
| 606 | 20250115 | 094100 | 403103895 | 2340 | 2330 | 2340 | 2330 | 15 |
| 607 | 20250115 | 094000 | 403068895 | 2340 | 2340 | 2340 | 2335 | 421 |
| 608 | 20250115 | 093900 | 402083765 | 2340 | 2330 | 2340 | 2325 | 4944 |
| 609 | 20250115 | 093800 | 390585840 | 2340 | 2335 | 2340 | 2335 | 4107 |
| 610 | 20250115 | 093700 | 380995970 | 2335 | 2335 | 2345 | 2330 | 9493 |
| 611 | 20250115 | 093600 | 358865950 | 2345 | 2340 | 2345 | 2340 | 254 |
| 612 | 20250115 | 093500 | 358270815 | 2340 | 2335 | 2340 | 2335 | 691 |
| 613 | 20250115 | 093400 | 356654790 | 2330 | 2335 | 2335 | 2330 | 2554 |
| 614 | 20250115 | 093300 | 350693760 | 2335 | 2340 | 2345 | 2335 | 2688 |
| 615 | 20250115 | 093200 | 344414880 | 2340 | 2340 | 2340 | 2340 | 30 |
| 616 | 20250115 | 093100 | 344344680 | 2350 | 2340 | 2350 | 2335 | 3432 |
| 617 | 20250115 | 093000 | 336305450 | 2350 | 2345 | 2350 | 2340 | 2271 |
| 618 | 20250115 | 092900 | 330971150 | 2345 | 2345 | 2345 | 2335 | 115 |
| 619 | 20250115 | 092800 | 330701575 | 2330 | 2335 | 2350 | 2330 | 2125 |
| 620 | 20250115 | 092700 | 325745125 | 2345 | 2330 | 2355 | 2330 | 7656 |
| 621 | 20250115 | 092600 | 307831470 | 2330 | 2335 | 2345 | 2330 | 5588 |
| 622 | 20250115 | 092500 | 294777700 | 2335 | 2345 | 2345 | 2335 | 2163 |
| 623 | 20250115 | 092400 | 289725560 | 2345 | 2345 | 2345 | 2335 | 7710 |
| 624 | 20250115 | 092300 | 271704310 | 2345 | 2350 | 2350 | 2340 | 1967 |
| 625 | 20250115 | 092200 | 267099540 | 2350 | 2350 | 2355 | 2340 | 4963 |
| 626 | 20250115 | 092100 | 255473970 | 2355 | 2345 | 2355 | 2340 | 6003 |
| 627 | 20250115 | 092000 | 241420745 | 2345 | 2350 | 2355 | 2340 | 6109 |
| 628 | 20250115 | 091900 | 227089710 | 2350 | 2350 | 2360 | 2345 | 4361 |
| 629 | 20250115 | 091800 | 216839650 | 2350 | 2365 | 2365 | 2350 | 5233 |
| 630 | 20250115 | 091700 | 204524405 | 2365 | 2360 | 2365 | 2355 | 201 |
| 631 | 20250115 | 091600 | 204049860 | 2350 | 2355 | 2355 | 2350 | 2555 |
| 632 | 20250115 | 091500 | 198041945 | 2355 | 2355 | 2365 | 2355 | 454 |
| 633 | 20250115 | 091400 | 196972760 | 2355 | 2355 | 2355 | 2355 | 826 |
| 634 | 20250115 | 091300 | 195027530 | 2355 | 2365 | 2365 | 2350 | 1870 |
| 635 | 20250115 | 091200 | 190624250 | 2365 | 2360 | 2365 | 2355 | 4662 |
| 636 | 20250115 | 091100 | 179630910 | 2360 | 2360 | 2360 | 2355 | 1725 |
| 637 | 20250115 | 091000 | 175559940 | 2360 | 2360 | 2365 | 2360 | 1344 |
| 638 | 20250115 | 090900 | 172387445 | 2360 | 2365 | 2365 | 2360 | 1399 |
| 639 | 20250115 | 090800 | 169081300 | 2365 | 2365 | 2375 | 2360 | 4389 |
| 640 | 20250115 | 090700 | 158721570 | 2370 | 2370 | 2375 | 2360 | 1862 |
| 641 | 20250115 | 090600 | 154318955 | 2380 | 2365 | 2395 | 2365 | 4638 |
| 642 | 20250115 | 090500 | 143291165 | 2370 | 2370 | 2375 | 2360 | 4133 |
| 643 | 20250115 | 090400 | 133523035 | 2375 | 2400 | 2410 | 2375 | 5976 |
| 644 | 20250115 | 090300 | 119268885 | 2410 | 2375 | 2415 | 2375 | 7663 |
| 645 | 20250115 | 090200 | 100909845 | 2400 | 2355 | 2400 | 2355 | 13632 |
| 646 | 20250115 | 090100 | 68581790 | 2355 | 2365 | 2370 | 2355 | 7940 |
| 647 | 20250115 | 090000 | 49835035 | 2370 | 2380 | 2385 | 2345 | 21012 |