35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 193400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 60589 |
| 3 | 20230706 | 193300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230706 | 193200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230706 | 193100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230706 | 193000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230706 | 192900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230706 | 192800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230706 | 192700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230706 | 192600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230706 | 192500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230706 | 192400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230706 | 192300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230706 | 192200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230706 | 192100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230706 | 192000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230706 | 191900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230706 | 191800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230706 | 191700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230706 | 191600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230706 | 191500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230706 | 191400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230706 | 191300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230706 | 191200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230706 | 191100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230706 | 191000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230706 | 190900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230706 | 190800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230706 | 190700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230706 | 190600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230706 | 190500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230706 | 190400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 60589 |
| 33 | 20230706 | 190300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230706 | 190200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230706 | 190100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230706 | 190000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230706 | 185900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230706 | 185800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230706 | 185700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230706 | 185600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230706 | 185500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230706 | 185400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230706 | 185300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230706 | 185200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230706 | 185100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230706 | 185000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230706 | 184900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230706 | 184800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230706 | 184700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230706 | 184600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230706 | 184500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230706 | 184400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230706 | 184300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230706 | 184200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230706 | 184100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230706 | 184000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230706 | 183900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230706 | 183800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230706 | 183700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230706 | 183600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230706 | 183500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230706 | 183400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 60589 |
| 63 | 20230706 | 183300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230706 | 183200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230706 | 183100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230706 | 183000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230706 | 182900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230706 | 182800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230706 | 182700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230706 | 182600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230706 | 182500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230706 | 182400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230706 | 182300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230706 | 182200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230706 | 182100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230706 | 182000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230706 | 181900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230706 | 181800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230706 | 181700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230706 | 181600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230706 | 181500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230706 | 181400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230706 | 181300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230706 | 181200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230706 | 181100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230706 | 181000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230706 | 180900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230706 | 180800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230706 | 180700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230706 | 180600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230706 | 180500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230706 | 180400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 60589 |
| 93 | 20230706 | 180300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230706 | 180200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230706 | 180100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230706 | 180000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230706 | 175900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230706 | 175800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230706 | 175700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230706 | 175600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230706 | 175500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230706 | 175400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230706 | 175300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230706 | 175200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230706 | 175100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230706 | 175000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230706 | 174900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230706 | 174800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230706 | 174700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230706 | 174600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230706 | 174500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230706 | 174400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230706 | 174300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230706 | 174200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230706 | 174100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230706 | 174000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230706 | 173900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230706 | 173800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230706 | 173700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230706 | 173600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230706 | 173500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230706 | 173400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 60589 |
| 123 | 20230706 | 173300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230706 | 173200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230706 | 173100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230706 | 173000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230706 | 172900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230706 | 172800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230706 | 172700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230706 | 172600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230706 | 172500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230706 | 172400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230706 | 172300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230706 | 172200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230706 | 172100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230706 | 172000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230706 | 171900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230706 | 171800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230706 | 171700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230706 | 171600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230706 | 171500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230706 | 171400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230706 | 171300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230706 | 171200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230706 | 171100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230706 | 171000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230706 | 170900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230706 | 170800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230706 | 170700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230706 | 170600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230706 | 170500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230706 | 170400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 60589 |
| 153 | 20230706 | 170300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230706 | 170200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230706 | 170100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230706 | 170000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230706 | 165900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230706 | 165800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230706 | 165700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230706 | 165600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230706 | 165500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230706 | 165400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230706 | 165300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230706 | 165200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230706 | 165100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230706 | 165000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230706 | 164900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230706 | 164800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230706 | 164700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230706 | 164600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230706 | 164500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230706 | 164400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230706 | 164300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230706 | 164200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230706 | 164100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230706 | 164000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230706 | 163900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230706 | 163800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230706 | 163700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230706 | 163600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230706 | 163500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230706 | 163400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 60589 |
| 183 | 20230706 | 163300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230706 | 163200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230706 | 163100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230706 | 163000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230706 | 162900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230706 | 162800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230706 | 162700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230706 | 162600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230706 | 162500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230706 | 162400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230706 | 162300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230706 | 162200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230706 | 162100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230706 | 162000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230706 | 161900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230706 | 161800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230706 | 161700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230706 | 161600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230706 | 161500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230706 | 161400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230706 | 161300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230706 | 161200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230706 | 161100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230706 | 161000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230706 | 160900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230706 | 160800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230706 | 160700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230706 | 160600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230706 | 160500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230706 | 160400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 60589 |
| 213 | 20230706 | 160300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230706 | 160200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230706 | 160100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230706 | 160000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230706 | 155900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230706 | 155800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230706 | 155700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230706 | 155600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230706 | 155500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230706 | 155400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230706 | 155300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230706 | 155200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230706 | 155100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230706 | 155000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230706 | 154900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230706 | 154800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230706 | 154700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230706 | 154600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230706 | 154500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230706 | 154400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230706 | 154300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230706 | 154200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230706 | 154100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230706 | 154000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230706 | 153900 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230706 | 153800 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230706 | 153700 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230706 | 153600 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230706 | 153500 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230706 | 153400 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 60589 |
| 243 | 20230706 | 153300 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230706 | 153200 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230706 | 153100 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230706 | 153000 | 36999376550 | 20500 | 20500 | 20500 | 20500 | 60589 |
| 247 | 20230706 | 152900 | 35757302050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230706 | 152800 | 35757302050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20230706 | 152700 | 35757302050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230706 | 152600 | 35757302050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230706 | 152500 | 35757302050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230706 | 152400 | 35757302050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230706 | 152300 | 35757302050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230706 | 152200 | 35757302050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230706 | 152100 | 35757302050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230706 | 152000 | 35757302050 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230706 | 151900 | 35757302050 | 20500 | 20450 | 20500 | 20400 | 4444 |
| 258 | 20230706 | 151800 | 35666336550 | 20450 | 20500 | 20500 | 20450 | 5705 |
| 259 | 20230706 | 151700 | 35549640750 | 20500 | 20400 | 20500 | 20400 | 6936 |
| 260 | 20230706 | 151600 | 35407755100 | 20450 | 20400 | 20450 | 20400 | 5303 |
| 261 | 20230706 | 151500 | 35299547400 | 20400 | 20450 | 20500 | 20400 | 5735 |
| 262 | 20230706 | 151400 | 35182286000 | 20450 | 20450 | 20500 | 20400 | 4557 |
| 263 | 20230706 | 151300 | 35089106500 | 20450 | 20450 | 20550 | 20400 | 25527 |
| 264 | 20230706 | 151200 | 34566780550 | 20500 | 20500 | 20500 | 20450 | 3311 |
| 265 | 20230706 | 151100 | 34499020700 | 20450 | 20450 | 20500 | 20450 | 5435 |
| 266 | 20230706 | 151000 | 34387666400 | 20450 | 20450 | 20500 | 20450 | 4224 |
| 267 | 20230706 | 150900 | 34301272350 | 20450 | 20450 | 20500 | 20450 | 7179 |
| 268 | 20230706 | 150800 | 34154380850 | 20450 | 20450 | 20550 | 20450 | 10012 |
| 269 | 20230706 | 150700 | 33949206500 | 20500 | 20450 | 20500 | 20450 | 5538 |
| 270 | 20230706 | 150600 | 33835950050 | 20500 | 20550 | 20550 | 20450 | 9540 |
| 271 | 20230706 | 150500 | 33640394900 | 20500 | 20500 | 20550 | 20500 | 6125 |
| 272 | 20230706 | 150400 | 33514810550 | 20500 | 20550 | 20550 | 20500 | 3964 |
| 273 | 20230706 | 150300 | 33433431600 | 20500 | 20550 | 20550 | 20500 | 1605 |
| 274 | 20230706 | 150200 | 33400515700 | 20500 | 20550 | 20600 | 20500 | 1924 |
| 275 | 20230706 | 150100 | 33361042300 | 20550 | 20550 | 20600 | 20550 | 2734 |
| 276 | 20230706 | 150000 | 33304848000 | 20550 | 20550 | 20600 | 20550 | 4168 |
| 277 | 20230706 | 145900 | 33219062500 | 20550 | 20500 | 20600 | 20450 | 21132 |
| 278 | 20230706 | 145800 | 32784984500 | 20500 | 20500 | 20550 | 20450 | 18994 |
| 279 | 20230706 | 145700 | 32395654150 | 20500 | 20500 | 20550 | 20500 | 5131 |
| 280 | 20230706 | 145600 | 32290451400 | 20500 | 20500 | 20550 | 20500 | 6298 |
| 281 | 20230706 | 145500 | 32161308450 | 20550 | 20500 | 20550 | 20500 | 2763 |
| 282 | 20230706 | 145400 | 32104648600 | 20500 | 20500 | 20550 | 20500 | 2419 |
| 283 | 20230706 | 145300 | 32055052600 | 20500 | 20500 | 20550 | 20500 | 3380 |
| 284 | 20230706 | 145200 | 31985725300 | 20500 | 20500 | 20550 | 20500 | 2302 |
| 285 | 20230706 | 145100 | 31938533000 | 20500 | 20500 | 20550 | 20500 | 4097 |
| 286 | 20230706 | 145000 | 31854477150 | 20500 | 20500 | 20550 | 20500 | 9810 |
| 287 | 20230706 | 144900 | 31653347050 | 20500 | 20500 | 20550 | 20500 | 7213 |
| 288 | 20230706 | 144800 | 31505442550 | 20500 | 20500 | 20550 | 20500 | 2530 |
| 289 | 20230706 | 144700 | 31453560600 | 20550 | 20500 | 20550 | 20500 | 2257 |
| 290 | 20230706 | 144600 | 31407275750 | 20500 | 20550 | 20550 | 20500 | 6248 |
| 291 | 20230706 | 144500 | 31279059000 | 20500 | 20550 | 20550 | 20500 | 4280 |
| 292 | 20230706 | 144400 | 31191200600 | 20550 | 20550 | 20600 | 20550 | 2197 |
| 293 | 20230706 | 144300 | 31146048300 | 20550 | 20550 | 20600 | 20550 | 2051 |
| 294 | 20230706 | 144200 | 31103891300 | 20550 | 20550 | 20600 | 20550 | 2509 |
| 295 | 20230706 | 144100 | 31052328600 | 20550 | 20500 | 20550 | 20500 | 5169 |
| 296 | 20230706 | 144000 | 30946116850 | 20500 | 20500 | 20550 | 20500 | 4369 |
| 297 | 20230706 | 143900 | 30856481550 | 20550 | 20550 | 20550 | 20500 | 2949 |
| 298 | 20230706 | 143800 | 30795950550 | 20550 | 20550 | 20600 | 20550 | 3314 |
| 299 | 20230706 | 143700 | 30727846700 | 20600 | 20550 | 20600 | 20550 | 1922 |
| 300 | 20230706 | 143600 | 30688340650 | 20550 | 20550 | 20600 | 20500 | 15051 |
| 301 | 20230706 | 143500 | 30379042100 | 20550 | 20550 | 20600 | 20500 | 5215 |
| 302 | 20230706 | 143400 | 30271872650 | 20550 | 20550 | 20650 | 20550 | 2440 |
| 303 | 20230706 | 143300 | 30221683000 | 20550 | 20550 | 20650 | 20550 | 4362 |
| 304 | 20230706 | 143200 | 30131902100 | 20550 | 20600 | 20650 | 20550 | 2754 |
| 305 | 20230706 | 143100 | 30075253100 | 20600 | 20600 | 20650 | 20550 | 4877 |
| 306 | 20230706 | 143000 | 29974791450 | 20600 | 20550 | 20650 | 20550 | 6239 |
| 307 | 20230706 | 142900 | 29846288450 | 20550 | 20600 | 20600 | 20550 | 2313 |
| 308 | 20230706 | 142800 | 29798751600 | 20550 | 20550 | 20600 | 20550 | 1097 |
| 309 | 20230706 | 142700 | 29776207700 | 20550 | 20550 | 20600 | 20550 | 3307 |
| 310 | 20230706 | 142600 | 29708191900 | 20550 | 20500 | 20600 | 20500 | 2690 |
| 311 | 20230706 | 142500 | 29652940450 | 20550 | 20500 | 20600 | 20500 | 3301 |
| 312 | 20230706 | 142400 | 29585112900 | 20550 | 20600 | 20600 | 20500 | 4025 |
| 313 | 20230706 | 142300 | 29502427000 | 20550 | 20550 | 20600 | 20500 | 2395 |
| 314 | 20230706 | 142200 | 29453214600 | 20500 | 20550 | 20600 | 20500 | 2759 |
| 315 | 20230706 | 142100 | 29396534900 | 20550 | 20550 | 20650 | 20550 | 12373 |
| 316 | 20230706 | 142000 | 29142024450 | 20600 | 20550 | 20600 | 20550 | 1884 |
| 317 | 20230706 | 141900 | 29103295550 | 20550 | 20550 | 20600 | 20550 | 4302 |
| 318 | 20230706 | 141800 | 29014723000 | 20600 | 20550 | 20600 | 20550 | 1374 |
| 319 | 20230706 | 141700 | 28986484100 | 20550 | 20550 | 20600 | 20550 | 1293 |
| 320 | 20230706 | 141600 | 28959905800 | 20600 | 20550 | 20600 | 20500 | 2839 |
| 321 | 20230706 | 141500 | 28901590550 | 20550 | 20550 | 20600 | 20550 | 2363 |
| 322 | 20230706 | 141400 | 28853003050 | 20550 | 20550 | 20600 | 20550 | 2171 |
| 323 | 20230706 | 141300 | 28808385650 | 20550 | 20550 | 20600 | 20550 | 2662 |
| 324 | 20230706 | 141200 | 28753603450 | 20550 | 20550 | 20600 | 20550 | 1253 |
| 325 | 20230706 | 141100 | 28727853450 | 20550 | 20550 | 20600 | 20550 | 3208 |
| 326 | 20230706 | 141000 | 28661921700 | 20550 | 20550 | 20600 | 20500 | 10587 |
| 327 | 20230706 | 140900 | 28444168350 | 20550 | 20600 | 20600 | 20550 | 20749 |
| 328 | 20230706 | 140800 | 28017771850 | 20600 | 20600 | 20600 | 20550 | 4668 |
| 329 | 20230706 | 140700 | 27921646250 | 20600 | 20600 | 20650 | 20550 | 2658 |
| 330 | 20230706 | 140600 | 27866924500 | 20600 | 20600 | 20650 | 20600 | 7443 |
| 331 | 20230706 | 140500 | 27713597100 | 20650 | 20600 | 20650 | 20550 | 969 |
| 332 | 20230706 | 140400 | 27693639650 | 20650 | 20600 | 20700 | 20600 | 8239 |
| 333 | 20230706 | 140300 | 27523827900 | 20600 | 20650 | 20700 | 20600 | 9312 |
| 334 | 20230706 | 140200 | 27331961050 | 20650 | 20650 | 20700 | 20650 | 1479 |
| 335 | 20230706 | 140100 | 27301418400 | 20650 | 20650 | 20700 | 20650 | 4576 |
| 336 | 20230706 | 140000 | 27206920050 | 20650 | 20700 | 20700 | 20650 | 1054 |
| 337 | 20230706 | 135900 | 27185148400 | 20650 | 20650 | 20700 | 20650 | 2016 |
| 338 | 20230706 | 135800 | 27143517450 | 20700 | 20700 | 20700 | 20650 | 1218 |
| 339 | 20230706 | 135700 | 27118323350 | 20650 | 20650 | 20700 | 20650 | 1466 |
| 340 | 20230706 | 135600 | 27088015300 | 20700 | 20700 | 20750 | 20650 | 2736 |
| 341 | 20230706 | 135500 | 27031424500 | 20700 | 20700 | 20750 | 20650 | 916 |
| 342 | 20230706 | 135400 | 27012478450 | 20700 | 20650 | 20750 | 20650 | 4347 |
| 343 | 20230706 | 135300 | 26922683100 | 20650 | 20650 | 20750 | 20650 | 1752 |
| 344 | 20230706 | 135200 | 26886424900 | 20650 | 20700 | 20700 | 20650 | 1709 |
| 345 | 20230706 | 135100 | 26851113950 | 20700 | 20750 | 20750 | 20650 | 2687 |
| 346 | 20230706 | 135000 | 26795540700 | 20700 | 20650 | 20750 | 20600 | 5081 |
| 347 | 20230706 | 134900 | 26690521000 | 20650 | 20650 | 20700 | 20600 | 3567 |
| 348 | 20230706 | 134800 | 26616909600 | 20600 | 20550 | 20650 | 20550 | 1847 |
| 349 | 20230706 | 134700 | 26578835500 | 20550 | 20550 | 20650 | 20550 | 1895 |
| 350 | 20230706 | 134600 | 26539802300 | 20600 | 20600 | 20650 | 20550 | 1854 |
| 351 | 20230706 | 134500 | 26501619550 | 20600 | 20650 | 20650 | 20550 | 2650 |
| 352 | 20230706 | 134400 | 26447030250 | 20600 | 20600 | 20650 | 20600 | 2509 |
| 353 | 20230706 | 134300 | 26395305700 | 20600 | 20600 | 20650 | 20600 | 1994 |
| 354 | 20230706 | 134200 | 26354202800 | 20600 | 20600 | 20650 | 20550 | 3002 |
| 355 | 20230706 | 134100 | 26292332050 | 20600 | 20600 | 20650 | 20550 | 10323 |
| 356 | 20230706 | 134000 | 26079763250 | 20600 | 20650 | 20650 | 20600 | 3065 |
| 357 | 20230706 | 133900 | 26016543750 | 20600 | 20600 | 20650 | 20600 | 7429 |
| 358 | 20230706 | 133800 | 25863472300 | 20700 | 20600 | 20700 | 20600 | 4067 |
| 359 | 20230706 | 133700 | 25779512500 | 20550 | 20550 | 20650 | 20550 | 28319 |
| 360 | 20230706 | 133600 | 25196576100 | 20550 | 20600 | 20650 | 20550 | 7096 |
| 361 | 20230706 | 133500 | 25050412000 | 20600 | 20600 | 20650 | 20600 | 1305 |
| 362 | 20230706 | 133400 | 25023522600 | 20600 | 20600 | 20650 | 20550 | 5442 |
| 363 | 20230706 | 133300 | 24911391750 | 20600 | 20600 | 20600 | 20550 | 2033 |
| 364 | 20230706 | 133200 | 24869561350 | 20550 | 20600 | 20650 | 20550 | 3015 |
| 365 | 20230706 | 133100 | 24807475750 | 20600 | 20600 | 20600 | 20550 | 6531 |
| 366 | 20230706 | 133000 | 24672940100 | 20600 | 20650 | 20650 | 20600 | 1287 |
| 367 | 20230706 | 132900 | 24646414850 | 20650 | 20650 | 20700 | 20600 | 2891 |
| 368 | 20230706 | 132800 | 24586724700 | 20650 | 20700 | 20700 | 20650 | 1382 |
| 369 | 20230706 | 132700 | 24558180400 | 20700 | 20650 | 20700 | 20650 | 1398 |
| 370 | 20230706 | 132600 | 24529308050 | 20700 | 20650 | 20750 | 20650 | 4577 |
| 371 | 20230706 | 132500 | 24434599300 | 20650 | 20700 | 20700 | 20650 | 2923 |
| 372 | 20230706 | 132400 | 24374229350 | 20650 | 20700 | 20700 | 20650 | 1349 |
| 373 | 20230706 | 132300 | 24346342350 | 20650 | 20650 | 20700 | 20650 | 2286 |
| 374 | 20230706 | 132200 | 24299124600 | 20650 | 20650 | 20700 | 20600 | 3237 |
| 375 | 20230706 | 132100 | 24232285800 | 20650 | 20600 | 20650 | 20600 | 5690 |
| 376 | 20230706 | 132000 | 24114817400 | 20600 | 20600 | 20600 | 20550 | 4457 |
| 377 | 20230706 | 131900 | 24023018000 | 20550 | 20600 | 20650 | 20550 | 8147 |
| 378 | 20230706 | 131800 | 23855256650 | 20600 | 20650 | 20650 | 20600 | 10722 |
| 379 | 20230706 | 131700 | 23634381800 | 20650 | 20650 | 20650 | 20600 | 1976 |
| 380 | 20230706 | 131600 | 23593637850 | 20650 | 20650 | 20700 | 20650 | 7317 |
| 381 | 20230706 | 131500 | 23442323650 | 20650 | 20650 | 20700 | 20600 | 2796 |
| 382 | 20230706 | 131400 | 23384663450 | 20650 | 20650 | 20650 | 20600 | 6095 |
| 383 | 20230706 | 131300 | 23258864000 | 20650 | 20650 | 20700 | 20650 | 1635 |
| 384 | 20230706 | 131200 | 23225101100 | 20600 | 20650 | 20650 | 20600 | 2709 |
| 385 | 20230706 | 131100 | 23169163450 | 20600 | 20650 | 20650 | 20600 | 2207 |
| 386 | 20230706 | 131000 | 23123598500 | 20650 | 20650 | 20700 | 20650 | 1147 |
| 387 | 20230706 | 130900 | 23099912050 | 20650 | 20600 | 20700 | 20600 | 33083 |
| 388 | 20230706 | 130800 | 22417832100 | 20650 | 20650 | 20700 | 20600 | 10291 |
| 389 | 20230706 | 130700 | 22205417600 | 20650 | 20650 | 20700 | 20650 | 2034 |
| 390 | 20230706 | 130600 | 22163384850 | 20650 | 20650 | 20700 | 20650 | 2258 |
| 391 | 20230706 | 130500 | 22116732200 | 20650 | 20650 | 20700 | 20650 | 1641 |
| 392 | 20230706 | 130400 | 22082839850 | 20650 | 20650 | 20700 | 20650 | 2824 |
| 393 | 20230706 | 130300 | 22024510150 | 20650 | 20700 | 20700 | 20650 | 2227 |
| 394 | 20230706 | 130200 | 21978438300 | 20700 | 20700 | 20800 | 20650 | 9790 |
| 395 | 20230706 | 130100 | 21775431200 | 20700 | 20700 | 20750 | 20650 | 3366 |
| 396 | 20230706 | 130000 | 21705771550 | 20700 | 20750 | 20750 | 20700 | 1079 |
| 397 | 20230706 | 125900 | 21683429550 | 20700 | 20750 | 20750 | 20700 | 3092 |
| 398 | 20230706 | 125800 | 21619405200 | 20750 | 20750 | 20800 | 20700 | 6428 |
| 399 | 20230706 | 125700 | 21486227650 | 20800 | 20750 | 20800 | 20700 | 1321 |
| 400 | 20230706 | 125600 | 21458846550 | 20700 | 20750 | 20750 | 20700 | 5472 |
| 401 | 20230706 | 125500 | 21345404700 | 20750 | 20750 | 20750 | 20700 | 1811 |
| 402 | 20230706 | 125400 | 21307850050 | 20750 | 20750 | 20800 | 20750 | 2687 |
| 403 | 20230706 | 125300 | 21252090950 | 20800 | 20750 | 20800 | 20750 | 1456 |
| 404 | 20230706 | 125200 | 21221874750 | 20750 | 20700 | 20800 | 20700 | 3421 |
| 405 | 20230706 | 125100 | 21150915100 | 20750 | 20800 | 20800 | 20700 | 5976 |
| 406 | 20230706 | 125000 | 21027106300 | 20750 | 20800 | 20800 | 20750 | 739 |
| 407 | 20230706 | 124900 | 21011770650 | 20800 | 20750 | 20800 | 20700 | 1970 |
| 408 | 20230706 | 124800 | 20970892700 | 20700 | 20800 | 20800 | 20700 | 6044 |
| 409 | 20230706 | 124700 | 20845549350 | 20750 | 20750 | 20800 | 20750 | 7080 |
| 410 | 20230706 | 124600 | 20698633900 | 20750 | 20750 | 20800 | 20750 | 728 |
| 411 | 20230706 | 124500 | 20683524650 | 20800 | 20750 | 20800 | 20750 | 6576 |
| 412 | 20230706 | 124400 | 20547067850 | 20750 | 20750 | 20800 | 20750 | 1512 |
| 413 | 20230706 | 124300 | 20515685300 | 20800 | 20800 | 20800 | 20750 | 2558 |
| 414 | 20230706 | 124200 | 20462602450 | 20750 | 20850 | 20850 | 20750 | 2623 |
| 415 | 20230706 | 124100 | 20408045750 | 20800 | 20800 | 20850 | 20800 | 1678 |
| 416 | 20230706 | 124000 | 20373135750 | 20800 | 20800 | 20850 | 20800 | 1992 |
| 417 | 20230706 | 123900 | 20331698100 | 20850 | 20800 | 20850 | 20800 | 1804 |
| 418 | 20230706 | 123800 | 20294170800 | 20850 | 20800 | 20850 | 20800 | 491 |
| 419 | 20230706 | 123700 | 20283955800 | 20850 | 20800 | 20850 | 20800 | 2129 |
| 420 | 20230706 | 123600 | 20239668200 | 20800 | 20850 | 20850 | 20800 | 8255 |
| 421 | 20230706 | 123500 | 20067960850 | 20800 | 20850 | 20850 | 20800 | 1932 |
| 422 | 20230706 | 123400 | 20027768650 | 20850 | 20800 | 20850 | 20800 | 1396 |
| 423 | 20230706 | 123300 | 19998729200 | 20800 | 20900 | 20900 | 20800 | 10225 |
| 424 | 20230706 | 123200 | 19785546100 | 20850 | 20850 | 20900 | 20850 | 695 |
| 425 | 20230706 | 123100 | 19771053250 | 20900 | 20850 | 20900 | 20850 | 1869 |
| 426 | 20230706 | 123000 | 19732063850 | 20850 | 20900 | 20900 | 20850 | 515 |
| 427 | 20230706 | 122900 | 19721322600 | 20900 | 20850 | 20900 | 20850 | 1260 |
| 428 | 20230706 | 122800 | 19695047100 | 20850 | 20850 | 20900 | 20850 | 867 |
| 429 | 20230706 | 122700 | 19676966350 | 20850 | 20850 | 20900 | 20850 | 944 |
| 430 | 20230706 | 122600 | 19657278000 | 20900 | 20900 | 20900 | 20850 | 670 |
| 431 | 20230706 | 122500 | 19643295350 | 20850 | 20950 | 20950 | 20850 | 2879 |
| 432 | 20230706 | 122400 | 19583121250 | 20900 | 20950 | 20950 | 20900 | 1447 |
| 433 | 20230706 | 122300 | 19552877000 | 20900 | 20900 | 20950 | 20900 | 826 |
| 434 | 20230706 | 122200 | 19535608950 | 21000 | 20950 | 21000 | 20900 | 3148 |
| 435 | 20230706 | 122100 | 19469737600 | 20900 | 20950 | 21000 | 20900 | 1923 |
| 436 | 20230706 | 122000 | 19429457000 | 20950 | 20950 | 20950 | 20900 | 1344 |
| 437 | 20230706 | 121900 | 19401319650 | 20950 | 20950 | 21000 | 20900 | 866 |
| 438 | 20230706 | 121800 | 19383178500 | 20950 | 20950 | 21000 | 20950 | 762 |
| 439 | 20230706 | 121700 | 19367213200 | 20950 | 20950 | 21000 | 20950 | 296 |
| 440 | 20230706 | 121600 | 19361004050 | 20950 | 20950 | 21000 | 20900 | 1330 |
| 441 | 20230706 | 121500 | 19333141150 | 20950 | 21000 | 21000 | 20950 | 631 |
| 442 | 20230706 | 121400 | 19319917150 | 20950 | 20950 | 21000 | 20950 | 402 |
| 443 | 20230706 | 121300 | 19311493150 | 21000 | 20950 | 21000 | 20950 | 2023 |
| 444 | 20230706 | 121200 | 19269059300 | 20950 | 20950 | 21000 | 20900 | 653 |
| 445 | 20230706 | 121100 | 19255377550 | 20950 | 20950 | 21000 | 20900 | 985 |
| 446 | 20230706 | 121000 | 19234742900 | 20950 | 20900 | 21000 | 20900 | 473 |
| 447 | 20230706 | 120900 | 19224832550 | 20900 | 20950 | 21000 | 20900 | 833 |
| 448 | 20230706 | 120800 | 19207408350 | 20950 | 20950 | 21000 | 20900 | 4202 |
| 449 | 20230706 | 120700 | 19119442550 | 20900 | 20900 | 20950 | 20900 | 544 |
| 450 | 20230706 | 120600 | 19108069000 | 20900 | 20950 | 20950 | 20850 | 1631 |
| 451 | 20230706 | 120500 | 19073973400 | 20900 | 20900 | 20950 | 20900 | 423 |
| 452 | 20230706 | 120400 | 19065128050 | 20950 | 20900 | 20950 | 20850 | 976 |
| 453 | 20230706 | 120300 | 19044733150 | 20900 | 20900 | 20950 | 20850 | 770 |
| 454 | 20230706 | 120200 | 19028655250 | 20900 | 20900 | 20950 | 20850 | 825 |
| 455 | 20230706 | 120100 | 19011414550 | 20850 | 20900 | 20950 | 20850 | 1038 |
| 456 | 20230706 | 120000 | 18989727100 | 20900 | 20900 | 20950 | 20850 | 679 |
| 457 | 20230706 | 115900 | 18975535600 | 20950 | 20950 | 20950 | 20900 | 2770 |
| 458 | 20230706 | 115800 | 18917638900 | 20900 | 20900 | 20950 | 20900 | 586 |
| 459 | 20230706 | 115700 | 18905385650 | 20900 | 21000 | 21000 | 20900 | 4466 |
| 460 | 20230706 | 115600 | 18811969250 | 20900 | 21000 | 21000 | 20900 | 808 |
| 461 | 20230706 | 115500 | 18795041550 | 21000 | 20950 | 21000 | 20900 | 597 |
| 462 | 20230706 | 115400 | 18782528800 | 21000 | 20900 | 21000 | 20900 | 2911 |
| 463 | 20230706 | 115300 | 18721669050 | 20900 | 21000 | 21000 | 20900 | 5656 |
| 464 | 20230706 | 115200 | 18603390700 | 20950 | 20950 | 20950 | 20900 | 2697 |
| 465 | 20230706 | 115100 | 18546900050 | 20900 | 20900 | 20950 | 20900 | 844 |
| 466 | 20230706 | 115000 | 18529254800 | 20900 | 20900 | 20950 | 20900 | 676 |
| 467 | 20230706 | 114900 | 18515124900 | 20950 | 20950 | 20950 | 20900 | 576 |
| 468 | 20230706 | 114800 | 18503081950 | 20900 | 20950 | 20950 | 20900 | 1052 |
| 469 | 20230706 | 114700 | 18481093250 | 20900 | 20900 | 21000 | 20900 | 492 |
| 470 | 20230706 | 114600 | 18470798650 | 20950 | 20900 | 20950 | 20850 | 1493 |
| 471 | 20230706 | 114500 | 18439588200 | 20950 | 20900 | 20950 | 20850 | 6406 |
| 472 | 20230706 | 114400 | 18305752750 | 20900 | 20900 | 20900 | 20850 | 5673 |
| 473 | 20230706 | 114300 | 18187204650 | 20900 | 20950 | 20950 | 20900 | 1203 |
| 474 | 20230706 | 114200 | 18162056800 | 20950 | 21000 | 21000 | 20900 | 6847 |
| 475 | 20230706 | 114100 | 18018676000 | 20950 | 20950 | 21000 | 20950 | 535 |
| 476 | 20230706 | 114000 | 18007462900 | 21000 | 20950 | 21000 | 20950 | 1647 |
| 477 | 20230706 | 113900 | 17972948700 | 20950 | 20950 | 21000 | 20950 | 2024 |
| 478 | 20230706 | 113800 | 17930540800 | 21000 | 21000 | 21000 | 20950 | 919 |
| 479 | 20230706 | 113700 | 17911282950 | 21000 | 20950 | 21000 | 20950 | 1038 |
| 480 | 20230706 | 113600 | 17889529750 | 21000 | 20950 | 21000 | 20950 | 469 |
| 481 | 20230706 | 113500 | 17879696600 | 21000 | 21000 | 21000 | 20950 | 761 |
| 482 | 20230706 | 113400 | 17863746450 | 20950 | 21050 | 21050 | 20950 | 4002 |
| 483 | 20230706 | 113300 | 17779710850 | 21050 | 20950 | 21050 | 20900 | 5399 |
| 484 | 20230706 | 113200 | 17666351850 | 20950 | 21000 | 21000 | 20950 | 2085 |
| 485 | 20230706 | 113100 | 17622668950 | 21000 | 20950 | 21000 | 20950 | 1045 |
| 486 | 20230706 | 113000 | 17600769950 | 20950 | 20950 | 21000 | 20950 | 457 |
| 487 | 20230706 | 112900 | 17591194000 | 20950 | 20950 | 21000 | 20900 | 316 |
| 488 | 20230706 | 112800 | 17584570350 | 21000 | 20950 | 21000 | 20900 | 3141 |
| 489 | 20230706 | 112700 | 17518767150 | 20950 | 20900 | 21000 | 20900 | 1646 |
| 490 | 20230706 | 112600 | 17484268300 | 20950 | 20950 | 21000 | 20900 | 2598 |
| 491 | 20230706 | 112500 | 17429829900 | 20950 | 21000 | 21050 | 20950 | 1741 |
| 492 | 20230706 | 112400 | 17393324050 | 21000 | 21000 | 21050 | 20950 | 971 |
| 493 | 20230706 | 112300 | 17372948100 | 21050 | 21000 | 21050 | 20950 | 831 |
| 494 | 20230706 | 112200 | 17355497600 | 21000 | 21000 | 21050 | 21000 | 1300 |
| 495 | 20230706 | 112100 | 17328191450 | 20950 | 21000 | 21050 | 20950 | 3255 |
| 496 | 20230706 | 112000 | 17259851350 | 21000 | 21050 | 21050 | 21000 | 919 |
| 497 | 20230706 | 111900 | 17240526450 | 21000 | 21000 | 21050 | 20950 | 900 |
| 498 | 20230706 | 111800 | 17221624300 | 21000 | 21000 | 21050 | 20950 | 1816 |
| 499 | 20230706 | 111700 | 17183496950 | 21050 | 21000 | 21050 | 20950 | 790 |
| 500 | 20230706 | 111600 | 17166908450 | 21000 | 21000 | 21050 | 21000 | 617 |
| 501 | 20230706 | 111500 | 17153948500 | 21000 | 21000 | 21050 | 20950 | 2093 |
| 502 | 20230706 | 111400 | 17110020800 | 21000 | 21050 | 21050 | 21000 | 1866 |
| 503 | 20230706 | 111300 | 17070831250 | 21000 | 21000 | 21050 | 20950 | 1047 |
| 504 | 20230706 | 111200 | 17048839300 | 21000 | 21000 | 21100 | 21000 | 1322 |
| 505 | 20230706 | 111100 | 17021051250 | 21100 | 21100 | 21100 | 21000 | 535 |
| 506 | 20230706 | 111000 | 17009786950 | 21050 | 21050 | 21050 | 21000 | 8011 |
| 507 | 20230706 | 110900 | 16841363500 | 21000 | 21000 | 21050 | 21000 | 752 |
| 508 | 20230706 | 110800 | 16825568150 | 21000 | 21050 | 21050 | 21000 | 635 |
| 509 | 20230706 | 110700 | 16812231800 | 21000 | 21050 | 21050 | 21000 | 3081 |
| 510 | 20230706 | 110600 | 16747409150 | 21000 | 21000 | 21050 | 21000 | 1971 |
| 511 | 20230706 | 110500 | 16706016550 | 21000 | 21050 | 21050 | 21000 | 1151 |
| 512 | 20230706 | 110400 | 16681841700 | 21000 | 21050 | 21100 | 20950 | 6524 |
| 513 | 20230706 | 110300 | 16544800850 | 21100 | 21050 | 21100 | 21000 | 5832 |
| 514 | 20230706 | 110200 | 16422019800 | 21050 | 21050 | 21050 | 21000 | 302 |
| 515 | 20230706 | 110100 | 16415675500 | 21050 | 20950 | 21050 | 20950 | 404 |
| 516 | 20230706 | 110000 | 16407203500 | 20950 | 21000 | 21050 | 20950 | 751 |
| 517 | 20230706 | 105900 | 16391437600 | 21050 | 21000 | 21050 | 20950 | 1864 |
| 518 | 20230706 | 105800 | 16352250550 | 21000 | 21000 | 21050 | 21000 | 1596 |
| 519 | 20230706 | 105700 | 16318732800 | 21050 | 21000 | 21050 | 20950 | 2484 |
| 520 | 20230706 | 105600 | 16266491050 | 21000 | 20950 | 21100 | 20950 | 9624 |
| 521 | 20230706 | 105500 | 16064408700 | 20950 | 20950 | 21000 | 20950 | 856 |
| 522 | 20230706 | 105400 | 16046471450 | 21000 | 21050 | 21050 | 20950 | 4728 |
| 523 | 20230706 | 105300 | 15947217100 | 21050 | 21050 | 21050 | 21000 | 480 |
| 524 | 20230706 | 105200 | 15937124750 | 21000 | 21000 | 21050 | 21000 | 442 |
| 525 | 20230706 | 105100 | 15927830900 | 21050 | 21050 | 21050 | 21000 | 544 |
| 526 | 20230706 | 105000 | 15916391350 | 21000 | 21000 | 21050 | 21000 | 1883 |
| 527 | 20230706 | 104900 | 15876797950 | 21000 | 21100 | 21100 | 21000 | 901 |
| 528 | 20230706 | 104800 | 15857836550 | 21100 | 21050 | 21100 | 21050 | 1815 |
| 529 | 20230706 | 104700 | 15819591200 | 21000 | 21050 | 21100 | 21000 | 1995 |
| 530 | 20230706 | 104600 | 15777554500 | 21100 | 21100 | 21100 | 21050 | 5062 |
| 531 | 20230706 | 104500 | 15670864800 | 21100 | 21000 | 21100 | 21000 | 4052 |
| 532 | 20230706 | 104400 | 15585561650 | 21000 | 21000 | 21000 | 20950 | 5254 |
| 533 | 20230706 | 104300 | 15475247450 | 20950 | 20950 | 21000 | 20900 | 1115 |
| 534 | 20230706 | 104200 | 15451869400 | 20950 | 20950 | 21000 | 20900 | 6204 |
| 535 | 20230706 | 104100 | 15321918350 | 20950 | 20900 | 20950 | 20900 | 2576 |
| 536 | 20230706 | 104000 | 15268063900 | 20900 | 20900 | 20900 | 20850 | 2356 |
| 537 | 20230706 | 103900 | 15218904600 | 20900 | 20850 | 20900 | 20850 | 3418 |
| 538 | 20230706 | 103800 | 15147495200 | 20900 | 20850 | 20900 | 20850 | 1694 |
| 539 | 20230706 | 103700 | 15112133300 | 20900 | 20800 | 20900 | 20800 | 6898 |
| 540 | 20230706 | 103600 | 14968211950 | 20800 | 20750 | 20800 | 20750 | 4834 |
| 541 | 20230706 | 103500 | 14867703600 | 20800 | 20800 | 20800 | 20750 | 2499 |
| 542 | 20230706 | 103400 | 14815742300 | 20750 | 20750 | 20800 | 20700 | 2089 |
| 543 | 20230706 | 103300 | 14772384800 | 20800 | 20700 | 20800 | 20700 | 4776 |
| 544 | 20230706 | 103200 | 14673250950 | 20750 | 20700 | 20750 | 20650 | 4589 |
| 545 | 20230706 | 103100 | 14578158100 | 20700 | 20700 | 20750 | 20650 | 12256 |
| 546 | 20230706 | 103000 | 14324566100 | 20700 | 20700 | 20700 | 20650 | 12436 |
| 547 | 20230706 | 102900 | 14067570950 | 20700 | 20750 | 20800 | 20650 | 15711 |
| 548 | 20230706 | 102800 | 13742105950 | 20750 | 20800 | 20800 | 20750 | 3192 |
| 549 | 20230706 | 102700 | 13675868900 | 20750 | 20800 | 20850 | 20750 | 3933 |
| 550 | 20230706 | 102600 | 13594084000 | 20800 | 20850 | 20850 | 20750 | 6474 |
| 551 | 20230706 | 102500 | 13459381850 | 20800 | 20850 | 20900 | 20800 | 7388 |
| 552 | 20230706 | 102400 | 13305239650 | 20850 | 20850 | 20900 | 20800 | 4936 |
| 553 | 20230706 | 102300 | 13202338700 | 20800 | 20900 | 20900 | 20800 | 4499 |
| 554 | 20230706 | 102200 | 13108586450 | 20850 | 20900 | 20900 | 20850 | 708 |
| 555 | 20230706 | 102100 | 13093815700 | 20900 | 20900 | 20900 | 20800 | 4312 |
| 556 | 20230706 | 102000 | 13003894800 | 20900 | 20850 | 20900 | 20850 | 6549 |
| 557 | 20230706 | 101900 | 12867148650 | 20850 | 20850 | 20900 | 20800 | 5119 |
| 558 | 20230706 | 101800 | 12760426350 | 20850 | 20750 | 20850 | 20750 | 12005 |
| 559 | 20230706 | 101700 | 12511081500 | 20750 | 20750 | 20800 | 20750 | 10111 |
| 560 | 20230706 | 101600 | 12301128400 | 20750 | 20800 | 20800 | 20750 | 1458 |
| 561 | 20230706 | 101500 | 12270856250 | 20750 | 20700 | 20800 | 20700 | 4927 |
| 562 | 20230706 | 101400 | 12168686800 | 20800 | 20700 | 20850 | 20700 | 17707 |
| 563 | 20230706 | 101300 | 11801863500 | 20700 | 20800 | 20800 | 20700 | 9713 |
| 564 | 20230706 | 101200 | 11600340950 | 20750 | 20750 | 20800 | 20750 | 3105 |
| 565 | 20230706 | 101100 | 11535858250 | 20800 | 20800 | 20800 | 20750 | 7099 |
| 566 | 20230706 | 101000 | 11388334900 | 20800 | 20850 | 20850 | 20750 | 13374 |
| 567 | 20230706 | 100900 | 11110206450 | 20850 | 20850 | 20850 | 20800 | 1208 |
| 568 | 20230706 | 100800 | 11085067350 | 20850 | 20850 | 20900 | 20800 | 1918 |
| 569 | 20230706 | 100700 | 11045110250 | 20850 | 20900 | 20900 | 20800 | 3004 |
| 570 | 20230706 | 100600 | 10982474450 | 20850 | 20850 | 20900 | 20800 | 2137 |
| 571 | 20230706 | 100500 | 10937933300 | 20800 | 20850 | 20850 | 20800 | 8838 |
| 572 | 20230706 | 100400 | 10753753000 | 20900 | 20850 | 20900 | 20850 | 7034 |
| 573 | 20230706 | 100300 | 10607078000 | 20900 | 20900 | 20900 | 20850 | 4361 |
| 574 | 20230706 | 100200 | 10516114950 | 20900 | 20950 | 20950 | 20850 | 5172 |
| 575 | 20230706 | 100100 | 10408021850 | 20900 | 20900 | 20950 | 20900 | 1091 |
| 576 | 20230706 | 100000 | 10385210200 | 20950 | 20900 | 20950 | 20900 | 1979 |
| 577 | 20230706 | 095900 | 10343832650 | 20900 | 20950 | 20950 | 20900 | 4279 |
| 578 | 20230706 | 095800 | 10254311450 | 20950 | 20950 | 21000 | 20900 | 3032 |
| 579 | 20230706 | 095700 | 10190799450 | 20950 | 20950 | 21000 | 20950 | 2828 |
| 580 | 20230706 | 095600 | 10131545650 | 20950 | 20950 | 21000 | 20950 | 393 |
| 581 | 20230706 | 095500 | 10123311950 | 20950 | 20900 | 20950 | 20850 | 29381 |
| 582 | 20230706 | 095400 | 9509153100 | 20900 | 20950 | 21000 | 20900 | 4540 |
| 583 | 20230706 | 095300 | 9414156650 | 20950 | 21050 | 21050 | 20900 | 7139 |
| 584 | 20230706 | 095200 | 9264406950 | 21100 | 21000 | 21100 | 20900 | 22070 |
| 585 | 20230706 | 095100 | 8802637500 | 21000 | 21100 | 21100 | 20950 | 7944 |
| 586 | 20230706 | 095000 | 8635772450 | 21050 | 21100 | 21150 | 21050 | 17908 |
| 587 | 20230706 | 094900 | 8258447450 | 21100 | 21050 | 21100 | 21050 | 1821 |
| 588 | 20230706 | 094800 | 8220053000 | 21050 | 21100 | 21100 | 21000 | 8151 |
| 589 | 20230706 | 094700 | 8048359900 | 21100 | 21100 | 21150 | 21050 | 4131 |
| 590 | 20230706 | 094600 | 7961243900 | 21100 | 21100 | 21100 | 21000 | 2753 |
| 591 | 20230706 | 094500 | 7903232450 | 21050 | 21100 | 21150 | 21050 | 4950 |
| 592 | 20230706 | 094400 | 7798838350 | 21050 | 21050 | 21150 | 21000 | 8873 |
| 593 | 20230706 | 094300 | 7611950300 | 21100 | 21050 | 21100 | 20950 | 4637 |
| 594 | 20230706 | 094200 | 7514261500 | 20950 | 21100 | 21150 | 20900 | 28690 |
| 595 | 20230706 | 094100 | 6911821800 | 21150 | 21150 | 21150 | 21100 | 946 |
| 596 | 20230706 | 094000 | 6891819800 | 21150 | 21100 | 21150 | 21100 | 4566 |
| 597 | 20230706 | 093900 | 6795425700 | 21100 | 21100 | 21150 | 21050 | 2088 |
| 598 | 20230706 | 093800 | 6751368450 | 21100 | 21100 | 21150 | 21100 | 1792 |
| 599 | 20230706 | 093700 | 6713554950 | 21100 | 21100 | 21150 | 21050 | 4075 |
| 600 | 20230706 | 093600 | 6627587200 | 21100 | 21200 | 21200 | 21100 | 5238 |
| 601 | 20230706 | 093500 | 6516977450 | 21150 | 21200 | 21200 | 21150 | 4319 |
| 602 | 20230706 | 093400 | 6425628450 | 21150 | 21300 | 21300 | 21150 | 11730 |
| 603 | 20230706 | 093300 | 6177010100 | 21250 | 21300 | 21300 | 21250 | 1272 |
| 604 | 20230706 | 093200 | 6149952550 | 21300 | 21300 | 21300 | 21250 | 1228 |
| 605 | 20230706 | 093100 | 6123837850 | 21250 | 21300 | 21300 | 21250 | 2400 |
| 606 | 20230706 | 093000 | 6072823900 | 21350 | 21300 | 21350 | 21250 | 8563 |
| 607 | 20230706 | 092900 | 5890407800 | 21300 | 21350 | 21400 | 21300 | 1242 |
| 608 | 20230706 | 092800 | 5863897550 | 21350 | 21300 | 21400 | 21300 | 2761 |
| 609 | 20230706 | 092700 | 5805010150 | 21300 | 21350 | 21400 | 21300 | 5408 |
| 610 | 20230706 | 092600 | 5689545850 | 21350 | 21350 | 21450 | 21350 | 4158 |
| 611 | 20230706 | 092500 | 5600620300 | 21400 | 21400 | 21400 | 21350 | 10899 |
| 612 | 20230706 | 092400 | 5367417800 | 21400 | 21450 | 21500 | 21400 | 4215 |
| 613 | 20230706 | 092300 | 5277015900 | 21450 | 21400 | 21500 | 21350 | 14099 |
| 614 | 20230706 | 092200 | 4975064400 | 21400 | 21350 | 21400 | 21300 | 2102 |
| 615 | 20230706 | 092100 | 4930182400 | 21350 | 21400 | 21400 | 21200 | 6348 |
| 616 | 20230706 | 092000 | 4795408650 | 21400 | 21200 | 21400 | 21200 | 21030 |
| 617 | 20230706 | 091900 | 4348016100 | 21200 | 21300 | 21300 | 21150 | 5189 |
| 618 | 20230706 | 091800 | 4237938700 | 21300 | 21150 | 21300 | 21100 | 4950 |
| 619 | 20230706 | 091700 | 4132916500 | 21150 | 21250 | 21250 | 21100 | 3870 |
| 620 | 20230706 | 091600 | 4051023450 | 21250 | 21100 | 21250 | 21100 | 9595 |
| 621 | 20230706 | 091500 | 3847749700 | 21100 | 21200 | 21250 | 21100 | 6773 |
| 622 | 20230706 | 091400 | 3704485100 | 21200 | 21100 | 21250 | 21050 | 10686 |
| 623 | 20230706 | 091300 | 3478576250 | 21100 | 21100 | 21200 | 21100 | 6345 |
| 624 | 20230706 | 091200 | 3344509700 | 21100 | 21100 | 21150 | 21050 | 7007 |
| 625 | 20230706 | 091100 | 3196494200 | 21100 | 21150 | 21150 | 21100 | 2674 |
| 626 | 20230706 | 091000 | 3140061500 | 21150 | 21100 | 21150 | 21050 | 4784 |
| 627 | 20230706 | 090900 | 3039020450 | 21100 | 21050 | 21150 | 21000 | 12198 |
| 628 | 20230706 | 090800 | 2781996950 | 21050 | 21100 | 21100 | 21000 | 7795 |
| 629 | 20230706 | 090700 | 2617726550 | 21150 | 21200 | 21200 | 21100 | 6531 |
| 630 | 20230706 | 090600 | 2479535050 | 21200 | 21150 | 21250 | 21150 | 6666 |
| 631 | 20230706 | 090500 | 2338207550 | 21150 | 21150 | 21200 | 21100 | 4402 |
| 632 | 20230706 | 090400 | 2245018800 | 21150 | 21100 | 21250 | 21000 | 12100 |
| 633 | 20230706 | 090300 | 1989336000 | 21100 | 21000 | 21100 | 20950 | 11251 |
| 634 | 20230706 | 090200 | 1753013800 | 21000 | 20950 | 21000 | 20900 | 10490 |
| 635 | 20230706 | 090100 | 1533050800 | 20950 | 21000 | 21100 | 20900 | 11741 |
| 636 | 20230706 | 090000 | 1286700850 | 20900 | 21100 | 21200 | 20850 | 61188 |