Files
KissMeData/067310/min/candle-20230710.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230710193500224704041101996019960199601996026384
32023071019340022470404110199601996019960199600
42023071019330022470404110199601996019960199600
52023071019320022470404110199601996019960199600
62023071019310022470404110199601996019960199600
72023071019300022470404110199601996019960199600
82023071019290022470404110199601996019960199600
92023071019280022470404110199601996019960199600
102023071019270022470404110199601996019960199600
112023071019260022470404110199601996019960199600
122023071019250022470404110199601996019960199600
132023071019240022470404110199601996019960199600
142023071019230022470404110199601996019960199600
152023071019220022470404110199601996019960199600
162023071019210022470404110199601996019960199600
172023071019200022470404110199601996019960199600
182023071019190022470404110199601996019960199600
192023071019180022470404110199601996019960199600
202023071019170022470404110199601996019960199600
212023071019160022470404110199601996019960199600
222023071019150022470404110199601996019960199600
232023071019140022470404110199601996019960199600
242023071019130022470404110199601996019960199600
252023071019120022470404110199601996019960199600
262023071019110022470404110199601996019960199600
272023071019100022470404110199601996019960199600
282023071019090022470404110199601996019960199600
292023071019080022470404110199601996019960199600
302023071019070022470404110199601996019960199600
312023071019060022470404110199601996019960199600
3220230710190500224704041101996019960199601996026384
332023071019040022470404110199601996019960199600
342023071019030022470404110199601996019960199600
352023071019020022470404110199601996019960199600
362023071019010022470404110199601996019960199600
372023071019000022470404110199601996019960199600
382023071018590022470404110199601996019960199600
392023071018580022470404110199601996019960199600
402023071018570022470404110199601996019960199600
412023071018560022470404110199601996019960199600
422023071018550022470404110199601996019960199600
432023071018540022470404110199601996019960199600
442023071018530022470404110199601996019960199600
452023071018520022470404110199601996019960199600
462023071018510022470404110199601996019960199600
472023071018500022470404110199601996019960199600
482023071018490022470404110199601996019960199600
492023071018480022470404110199601996019960199600
502023071018470022470404110199601996019960199600
512023071018460022470404110199601996019960199600
522023071018450022470404110199601996019960199600
532023071018440022470404110199601996019960199600
542023071018430022470404110199601996019960199600
552023071018420022470404110199601996019960199600
562023071018410022470404110199601996019960199600
572023071018400022470404110199601996019960199600
582023071018390022470404110199601996019960199600
592023071018380022470404110199601996019960199600
602023071018370022470404110199601996019960199600
612023071018360022470404110199601996019960199600
6220230710183500224704041101996019960199601996026384
632023071018340022470404110199601996019960199600
642023071018330022470404110199601996019960199600
652023071018320022470404110199601996019960199600
662023071018310022470404110199601996019960199600
672023071018300022470404110199601996019960199600
682023071018290022470404110199601996019960199600
692023071018280022470404110199601996019960199600
702023071018270022470404110199601996019960199600
712023071018260022470404110199601996019960199600
722023071018250022470404110199601996019960199600
732023071018240022470404110199601996019960199600
742023071018230022470404110199601996019960199600
752023071018220022470404110199601996019960199600
762023071018210022470404110199601996019960199600
772023071018200022470404110199601996019960199600
782023071018190022470404110199601996019960199600
792023071018180022470404110199601996019960199600
802023071018170022470404110199601996019960199600
812023071018160022470404110199601996019960199600
822023071018150022470404110199601996019960199600
832023071018140022470404110199601996019960199600
842023071018130022470404110199601996019960199600
852023071018120022470404110199601996019960199600
862023071018110022470404110199601996019960199600
872023071018100022470404110199601996019960199600
882023071018090022470404110199601996019960199600
892023071018080022470404110199601996019960199600
902023071018070022470404110199601996019960199600
912023071018060022470404110199601996019960199600
9220230710180500224704041101996019960199601996026384
932023071018040022470404110199601996019960199600
942023071018030022470404110199601996019960199600
952023071018020022470404110199601996019960199600
962023071018010022470404110199601996019960199600
972023071018000022470404110199601996019960199600
982023071017590022470404110199601996019960199600
992023071017580022470404110199601996019960199600
1002023071017570022470404110199601996019960199600
1012023071017560022470404110199601996019960199600
1022023071017550022470404110199601996019960199600
1032023071017540022470404110199601996019960199600
1042023071017530022470404110199601996019960199600
1052023071017520022470404110199601996019960199600
1062023071017510022470404110199601996019960199600
1072023071017500022470404110199601996019960199600
1082023071017490022470404110199601996019960199600
1092023071017480022470404110199601996019960199600
1102023071017470022470404110199601996019960199600
1112023071017460022470404110199601996019960199600
1122023071017450022470404110199601996019960199600
1132023071017440022470404110199601996019960199600
1142023071017430022470404110199601996019960199600
1152023071017420022470404110199601996019960199600
1162023071017410022470404110199601996019960199600
1172023071017400022470404110199601996019960199600
1182023071017390022470404110199601996019960199600
1192023071017380022470404110199601996019960199600
1202023071017370022470404110199601996019960199600
1212023071017360022470404110199601996019960199600
12220230710173500224704041101996019960199601996026384
1232023071017340022470404110199601996019960199600
1242023071017330022470404110199601996019960199600
1252023071017320022470404110199601996019960199600
1262023071017310022470404110199601996019960199600
1272023071017300022470404110199601996019960199600
1282023071017290022470404110199601996019960199600
1292023071017280022470404110199601996019960199600
1302023071017270022470404110199601996019960199600
1312023071017260022470404110199601996019960199600
1322023071017250022470404110199601996019960199600
1332023071017240022470404110199601996019960199600
1342023071017230022470404110199601996019960199600
1352023071017220022470404110199601996019960199600
1362023071017210022470404110199601996019960199600
1372023071017200022470404110199601996019960199600
1382023071017190022470404110199601996019960199600
1392023071017180022470404110199601996019960199600
1402023071017170022470404110199601996019960199600
1412023071017160022470404110199601996019960199600
1422023071017150022470404110199601996019960199600
1432023071017140022470404110199601996019960199600
1442023071017130022470404110199601996019960199600
1452023071017120022470404110199601996019960199600
1462023071017110022470404110199601996019960199600
1472023071017100022470404110199601996019960199600
1482023071017090022470404110199601996019960199600
1492023071017080022470404110199601996019960199600
1502023071017070022470404110199601996019960199600
1512023071017060022470404110199601996019960199600
15220230710170500224704041101996019960199601996026384
1532023071017040022470404110199601996019960199600
1542023071017030022470404110199601996019960199600
1552023071017020022470404110199601996019960199600
1562023071017010022470404110199601996019960199600
1572023071017000022470404110199601996019960199600
1582023071016590022470404110199601996019960199600
1592023071016580022470404110199601996019960199600
1602023071016570022470404110199601996019960199600
1612023071016560022470404110199601996019960199600
1622023071016550022470404110199601996019960199600
1632023071016540022470404110199601996019960199600
1642023071016530022470404110199601996019960199600
1652023071016520022470404110199601996019960199600
1662023071016510022470404110199601996019960199600
1672023071016500022470404110199601996019960199600
1682023071016490022470404110199601996019960199600
1692023071016480022470404110199601996019960199600
1702023071016470022470404110199601996019960199600
1712023071016460022470404110199601996019960199600
1722023071016450022470404110199601996019960199600
1732023071016440022470404110199601996019960199600
1742023071016430022470404110199601996019960199600
1752023071016420022470404110199601996019960199600
1762023071016410022470404110199601996019960199600
1772023071016400022470404110199601996019960199600
1782023071016390022470404110199601996019960199600
1792023071016380022470404110199601996019960199600
1802023071016370022470404110199601996019960199600
1812023071016360022470404110199601996019960199600
18220230710163500224704041101996019960199601996026384
1832023071016340022470404110199601996019960199600
1842023071016330022470404110199601996019960199600
1852023071016320022470404110199601996019960199600
1862023071016310022470404110199601996019960199600
1872023071016300022470404110199601996019960199600
1882023071016290022470404110199601996019960199600
1892023071016280022470404110199601996019960199600
1902023071016270022470404110199601996019960199600
1912023071016260022470404110199601996019960199600
1922023071016250022470404110199601996019960199600
1932023071016240022470404110199601996019960199600
1942023071016230022470404110199601996019960199600
1952023071016220022470404110199601996019960199600
1962023071016210022470404110199601996019960199600
1972023071016200022470404110199601996019960199600
1982023071016190022470404110199601996019960199600
1992023071016180022470404110199601996019960199600
2002023071016170022470404110199601996019960199600
2012023071016160022470404110199601996019960199600
2022023071016150022470404110199601996019960199600
2032023071016140022470404110199601996019960199600
2042023071016130022470404110199601996019960199600
2052023071016120022470404110199601996019960199600
2062023071016110022470404110199601996019960199600
2072023071016100022470404110199601996019960199600
2082023071016090022470404110199601996019960199600
2092023071016080022470404110199601996019960199600
2102023071016070022470404110199601996019960199600
2112023071016060022470404110199601996019960199600
21220230710160500224704041101996019960199601996026384
2132023071016040022470404110199601996019960199600
2142023071016030022470404110199601996019960199600
2152023071016020022470404110199601996019960199600
2162023071016010022470404110199601996019960199600
2172023071016000022470404110199601996019960199600
2182023071015590022470404110199601996019960199600
2192023071015580022470404110199601996019960199600
2202023071015570022470404110199601996019960199600
2212023071015560022470404110199601996019960199600
2222023071015550022470404110199601996019960199600
2232023071015540022470404110199601996019960199600
2242023071015530022470404110199601996019960199600
2252023071015520022470404110199601996019960199600
2262023071015510022470404110199601996019960199600
2272023071015500022470404110199601996019960199600
2282023071015490022470404110199601996019960199600
2292023071015480022470404110199601996019960199600
2302023071015470022470404110199601996019960199600
2312023071015460022470404110199601996019960199600
2322023071015450022470404110199601996019960199600
2332023071015440022470404110199601996019960199600
2342023071015430022470404110199601996019960199600
2352023071015420022470404110199601996019960199600
2362023071015410022470404110199601996019960199600
2372023071015400022470404110199601996019960199600
2382023071015390022470404110199601996019960199600
2392023071015380022470404110199601996019960199600
2402023071015370022470404110199601996019960199600
2412023071015360022470404110199601996019960199600
24220230710153500224704041101996019960199601996026384
2432023071015340022470404110199601996019960199600
2442023071015330022470404110199601996019960199600
2452023071015320022470404110199601996019960199600
2462023071015310022470404110199601996019960199600
24720230710153000224704041101996019960199601996026384
2482023071015290021943779470199601996019960199600
2492023071015280021943779470199601996019960199600
2502023071015270021943779470199601996019960199600
2512023071015260021943779470199601996019960199600
2522023071015250021943779470199601996019960199600
2532023071015240021943779470199601996019960199600
2542023071015230021943779470199601996019960199600
2552023071015220021943779470199601996019960199600
2562023071015210021943779470199601996019960199600
2572023071015200021943779470199601996019960199600
2582023071015190021943779470199601995019960199304117
2592023071015180021861658430199501993019950199206617
2602023071015170021729746760199301992019930199103341
2612023071015160021663192620199201993019940199202812
2622023071015150021607158170199301994019940199204091
2632023071015140021525636000199401997019970199304464
2642023071015130021436593220199701996019980199602042
2652023071015120021395819760199701996019970199501286
2662023071015110021370155980199701998019980199504478
2672023071015100021280770420199801998019980199703407
268202307101509002121272909019980199801999019980742
2692023071015080021197902670199902000020000199901510
2702023071015070021167716840200001999020000199802674
2712023071015060021114273390199901999020000199802606
2722023071015050021062187060199802000020000199801302
2732023071015040021036159270200001999020000199804815
2742023071015030020939873590199901999019990199801777
2752023071015020020904357170199901999019990199803419
2762023071015010020836029030199901998019990199803151
2772023071015000020773049290199801998019990199702029
2782023071014590020732515950199801999019990199702050
2792023071014580020691560940199902000020050199902368
2802023071014570020644199710200001999020050199901542
2812023071014560020613358490199901997019990199603685
2822023071014550020539726990199701997019980199701169
2832023071014540020516381970199701999019990199705735
2842023071014530020401805120199901999019990199801262
2852023071014520020376581610199801999020000199609296
2862023071014510020190854690200002000020000199901937
2872023071014500020152131970200001999020000199903590
2882023071014490020080354170200001999020000199903526
2892023071014480020009846110200002000020000199902973
290202307101447001995038888020050200502005020000566
2912023071014460019939067180200002005020050200001092
2922023071014450019917203680200001999020050199901275
2932023071014440019891704700199902000020050199903949
2942023071014430019812735370200001999020000199806444
29520230710144200196838976502000020000200501999019012
2962023071014410019303664040200002005020050200002577
297202307101440001925205894020050200502005020000496
298202307101439001924212624020050200502005020000321
2992023071014380019235704290200002000020050200001613
3002023071014370019203386840200502000020050200001520
3012023071014360019172953090200002000020050200001049
3022023071014350019151928140200502005020050200001004
3032023071014340019131813990200502005020100200005179
3042023071014330019027982040200502005020100200501987
305202307101432001898814059020050201002010020050539
3062023071014310018977333390200502005020100200501714
3072023071014300018942965290200502005020100200501476
3082023071014290018913370740200502005020100200502151
3092023071014280018870241290200502005020100200003436
31020230710142700188013494402010020050201002005011720
311202307101426001856635084020100201002010020050807
312202307101425001855013489020100201002010020050445
3132023071014240018541196690201002010020100200501900
3142023071014230018503093790201002010020100200502183
315202307101422001845931679020100201002015020050790
316202307101421001844344894020150201502015020100480
317202307101420001843379989020150201502015020100399
3182023071014190018425778140201002005020150200502596
3192023071014180018373602340200502015020150200504056
320202307101417001829207254020100201502015020100460
3212023071014160018282820990201502015020150201002353
322202307101415001823551714020100201002015020100756
3232023071014140018220321290201502015020150201001784
324202307101413001818446084020100201502015020100445
3252023071014120018175515790201502010020150201001442
326202307101411001814652909020100201502015020100469
3272023071014100018137099540201502015020200201009365
328202307101409001794880819020150202002020020150616
3292023071014080017936368990202002020020200201505296
330202307101407001782963574020200202002020020150590
3312023071014060017817725040201502020020200201501264
332202307101405001779222609020150202002020020150846
333202307101404001777514174020150201502020020150502
334202307101403001776502624020200202002020020150533
335202307101402001775427584020200201502020020150605
3362023071014010017742084340202002020020250201507660
337202307101400001758736139020200202002025020200287
338202307101359001758155484020200202502025020200494
339202307101358001757155514020250203002030020200981
3402023071013570017551696790203002025020300202002312
341202307101356001750488054020250202502025020200720
3422023071013550017490308940202502020020250202001256
343202307101354001746487689020200202502030020200683
3442023071013530017451046640203002025020300202001446
345202307101352001742176674020250202502025020200817
346202307101351001740523314020250202002025020200683
347202307101350001739140649020250202002025020200721
3482023071013490017376813640202502030020300202007494
349202307101348001722494204020300203002030020250900
3502023071013470017206675890203002030020350202501742
3512023071013460017171316940203002030020300202502659
352202307101345001711736649020250203002030020250323
353202307101344001711081909020250202502030020250295
3542023071013430017104844440202502035020350202501699
3552023071013420017070358790203502030020350203003369
356202307101341001700195969020350203502035020300140
357202307101340001699911259020300203502035020300215
3582023071013390016994741290203502030020350202502038
3592023071013380016953363590203002025020300202502080
3602023071013370016911144640203002030020300202501022
361202307101336001689041054020300203002030020250773
362202307101335001687475664020300203002030020250338
3632023071013340016867910290202502030020300202501961
3642023071013330016828196990203002025020300202501570
365202307101332001679636784020300202502030020250390
3662023071013310016788464990202502025020250202001795
3672023071013300016752120040202002035020350202007906
3682023071013290016591911640203502030020350202501847
3692023071013280016554417590203002030020300202503452
3702023071013270016484343890203002030020300202502813
371202307101326001642724589020300203002030020250798
3722023071013250016411050390203002030020300202503228
373202307101324001634552609020300203002030020250294
3742023071013230016339561040203002030020300202502157
375202307101322001629577779020300203002030020250480
3762023071013210016286045590203002025020300202501023
377202307101320001626532354020250203002030020250390
3782023071013190016257416940202502030020300202501838
379202307101318001622011629020300203002030020250829
380202307101317001620330829020250203002030020250296
381202307101316001619730529020300202502030020250406
382202307101315001618907524020250202502025020250197
3832023071013140016185085990202502025020250202001191
384202307101313001616097319020250202502025020200702
3852023071013120016146761490202502025020300202001355
3862023071013110016119325590202502020020300202007442
387202307101310001596884534020150201002020020100715
388202307101309001595443634020100201002015020100275
389202307101308001594890194020100201502015020100358
3902023071013070015941691840201502015020200201502266
391202307101306001589603174020100201502015020100709
3922023071013050015881754190201502020020200201502165
393202307101304001583812929020200202002020020150425
3942023071013030015829553090202002025020250201502878
3952023071013020015771346590202502020020300202006111
396202307101301001564759889020200201502020020150915
3972023071013000015629117790202002025020250201505962
398202307101259001550893279020200202002020020150736
399202307101258001549407049020150202002020020150253
4002023071012570015488963740202002020020200201501197
401202307101256001546478814020200201502025020150370
4022023071012550015457315340202002020020200201502737
403202307101254001540203009020150202002020020150560
404202307101253001539072884020150201502020020150111
405202307101252001538849199020150202002020020150409
4062023071012510015380241740202002015020200201501291
407202307101250001535422504020150202002020020150129
408202307101249001535162529020150201502020020150215
409202307101248001534729289020150202002020020150949
410202307101247001532813229020200201502020020100894
4112023071012460015310119740201502015020150201501226
4122023071012450015285415840201502015020150201001569
413202307101244001525381179020100201002015020100102
4142023071012430015251761390201502010020150201001906
4152023071012420015213450290201002015020150201001606
416202307101241001518116409020100201502015020100881
417202307101240001516341629020150201502015020100238
4182023071012390015158622540201502015020150201003791
419202307101238001508224449020100201002015020100541
420202307101237001507137024020100201502015020100371
421202307101236001506390634020150201002015020100673
422202307101235001505037789020100201002015020100220
423202307101234001504595579020100201002010020100176
424202307101233001504241819020100201502015020100634
425202307101232001502967194020150201002015020050673
4262023071012310015016132240201002010020100200504717
4272023071012300014921324990200502010020100200501039
42820230710122900149004924402005020100201002005091
4292023071012280014898667190200502005020050200502528
4302023071012270014847980790200502005020050200502533
4312023071012260014797194140200502005020100200501641
43220230710122500147642918402010020150202002010014691
4332023071012240014468946990201502020020200201504686
434202307101223001437451534020200202002020020150118
435202307101222001437213559020200201502020020150630
43620230710122100143594133902020020250202502015057
4372023071012200014358263840202002020020250202001763
4382023071012190014322646140202002020020200201503419
439202307101218001425360314020150201502020020150484
440202307101217001424385024020200201502020020150120
4412023071012160014241429140201502015020200201505223
442202307101215001413616349020200201502020020150674
443202307101214001412257454020200201502020020150252
444202307101213001411749294020150202002020020150651
445202307101212001410435154020200201502020020150587
446202307101211001409250989020150201502020020150553
447202307101210001408136659020150201502020020150767
448202307101209001406590474020150202002020020150343
449202307101208001405899219020150202002020020150121
450202307101207001405655184020200202002020020150633
451202307101206001404377699020150202002020020150244
452202307101205001403886009020150202002020020150142
4532023071012040014035996790201502015020200201503156
454202307101203001397239839020150202002020020150606
4552023071012020013960185990202002015020200201501760
456202307101201001392471909020150201002015020100974
457202307101200001390510369020100201502015020100369
458202307101159001389767024020100201502015020100129
4592023071011580013895076190201502010020150201001122
460202307101157001387252039020100201002015020100373
461202307101156001386502049020150201502015020100734
462202307101155001385025979020150201502020020150524
463202307101154001383970084020200201502020020150840
464202307101153001382277479020200201502020020100994
465202307101152001380274259020150201502015020100951
4662023071011510013783581840201502015020150201001234
467202307101150001375872649020150201502015020100141
468202307101149001375589174020150201502015020100174
469202307101148001375239364020150201502015020100315
4702023071011470013746059590201502015020150201001670
471202307101146001371248134020150201002015020100532
472202307101145001370178539020150201502015020100279
4732023071011440013696174290201502020020200201501738
474202307101143001366115169020150202002020020150851
4752023071011420013643965340202002015020200201003355
4762023071011410013576314690201502005020150200502504
477202307101140001352598619020050201002010020050341
478202307101139001351914724020050201002010020050279
47920230710113800135135525902010020100201002005090
480202307101137001351174744020050200502010020050558
4812023071011360013500557590200502005020100200004606
4822023071011350013408406440201002005020100200501408
4832023071011340013380175690200502005020100200501496
48420230710113300133501806402010020050201002000037892
485202307101132001259225309020050200502010020050204
4862023071011310012588157490200502005020100200502559
4872023071011300012536847890200502010020100200501331
488202307101129001251009864020100201002010020100171
489202307101128001250666154020100201002015020100398
490202307101127001249865889020150201502015020100603
4912023071011260012486535340201002010020100200503013
492202307101125001242597699020050200502010020050189
493202307101124001242218739020100200502010020050199
4942023071011230012418193790201002000020100200003315
495202307101122001235172714020050200502005020000510
4962023071011210012341520890200502005020100200001064
497202307101120001232018944020100201002010020050392
4982023071011190012312327840201002010020100200002864
499202307101118001225490624020050201002010020050231
5002023071011170012250274340201002010020100200007921
501202307101116001209145404020100200502010020050259
5022023071011150012086259690201002005020100200501043
5032023071011140012065336990200502005020050200001579
504202307101113001203367994020100200002010020000576
505202307101112001202213199020050200502005020000486
5062023071011110012012396340200502005020050200006929
5072023071011100011873781540201002010020100201003087
508202307101109001181173284020100201002015020100852
5092023071011080011794599040201502010020150200502656
5102023071011070011741212640201002005020100200002725
5112023071011060011686577990200502005020050200002708
5122023071011050011632388740200002000020050199902546
5132023071011040011581468290200002000020050199902451
514202307101103001153245096020050200502005020000774
515202307101102001151697061020050200502005020000251
516202307101101001151194641020050200502005020000494
517202307101100001150206316020050200502005020000349
5182023071010590011495078860200502000020050200001392
519202307101058001146723611020050200002005020000928
520202307101057001144867576020000200002005020000631
5212023071010560011436055160200002000020000200004476
522202307101055001134653516020000200002005020000922
523202307101054001132808821020050200502005020000392
5242023071010530011320240260200502010020150200503985
525202307101052001124025006020150201502015020100393
526202307101051001123234681020150201502015020100280
527202307101050001122671556020150201502015020100313
528202307101049001122041476020100201002015020100405
529202307101048001121226566020100201002015020050421
5302023071010470011203808960201002010020150200501875
531202307101046001116615791020100201002015020100370
532202307101045001115871901020150201002015020050881
5332023071010440011141008210201002015020150200502205
534202307101043001109674591020100201502015020100254
5352023071010420011091632410201502010020150200501736
536202307101041001105676161020050200502005020000874
5372023071010400011039254610200502000020050200001108
538202307101039001101706326020000200502005020000861
5392023071010380010999838310201002010020100200504255
5402023071010370010914514610201002005020100200004215
54120230710103600108301038102000020150201502000012430
5422023071010350010580617360201502015020150201001386
54320230710103400105527353102015020200202002010011754
544202307101033001031553636020200202502025020200737
5452023071010320010300632660202502030020300202505711
5462023071010310010184984310203002030020300202502021
547202307101030001014397306020300203002030020300703
5482023071010290010129702160203002030020350202504163
549202307101028001004520986020300203002030020300820
5502023071010270010028563860203002030020350202505549
5512023071010260099159278602030020150203002015011267
55220230710102500968805096020150202002020020150407
553202307101024009679836760202002020020200201501027
55420230710102300965913946020200202002020020150930
555202307101022009640393510201502015020200201001336
556202307101021009613495360201502015020200201503016
5572023071010200095527219102015020100201502010010882
558202307101019009333459760201002015020150200504602
559202307101018009240940260201002015020200201001108
56020230710101700921865176020150201502015020150928
561202307101016009199952560201502015020150201001626
562202307101015009167253710201502015020150201003162
563202307101014009103595110201502015020150201501404
564202307101013009075304510201502025020250201504061
565202307101012008993246060202502030020300202504108
566202307101011008910044010203002030020350202503178
567202307101010008845533010203002025020300202504109
568202307101009008762218310202502030020300202003251
56920230710100800869639396020300203002030020250830
570202307101007008679565010203002025020300202501954
57120230710100600863998211020250202502025020200551
5722023071010050086288319602025020200202502015012506
5732023071010040083761240102015020150202502015010073
574202307101003008172733110201002005020200200503946
575202307101002008093374660200002010020100200009174
576202307101001007909652910200502010020100199806358
577202307101000007782529660201001996020100199504777
578202307100959007686955640199602000020050199504872
579202307100958007589553420200502005020100200002746
580202307100957007534501320200002005020100200001896
581202307100956007496498120200502005020100200501490
582202307100955007466623520200502015020150200502192
583202307100954007422591170201502015020150201501304
584202307100953007396315570201502010020150200503923
585202307100952007317482320200502005020100200501671
58620230710095100728396797020100201002010020050434
587202307100950007275264770200502010020100200502877
588202307100949007217494620201002015020150201004323
589202307100948007130601670201502015020150201001005
590202307100947007110353570201502015020250201501445
59120230710094600708119972020150202002025020150593
592202307100945007069227470202002020020250201501892
593202307100944007031018070202002015020250201504017
594202307100943006949879420201502015020200201501090
595202307100942006927872120201502015020150200003999
596202307100941006847679120201502000020200200004948
597202307100940006748229920200002005020100200001429
598202307100939006719585370200502010020150200504220
599202307100938006634819170201002015020200201002557
600202307100937006583278270201002015020200201001849
601202307100936006546043470201502015020200201002992
602202307100935006485757920202002015020200201501086
603202307100934006463855370201502010020200201004382
604202307100933006375556320201002015020150200503862
605202307100932006297879170201502010020150200508572
606202307100931006125488320201002010020150200506824
6072023071009300059883428702010019890201001987035201
608202307100929005284250580198901985019910198503511
609202307100928005214405260198401988019930198306641
610202307100927005082398140198901983019900198305439
611202307100926004974407840198301986019870198203300
612202307100925004908913260198601994019950198504993
6132023071009240048094825801994019760199501975011897
6142023071009230045740420601976019830198301975011969
615202307100922004337184160198201986019900198206424
616202307100921004209792760198601993019930198606824
617202307100920004074077350199301979020000197809172
6182023071009190038920382301980019820198201975016110
6192023071009180035732442601982019940199401981014975
620202307100917003275935590199401995019960199108235
621202307100916003111815510199501994020000199403844
622202307100915003035030180199401995019950199207150
623202307100914002892473190199402000020050199403945
624202307100913002813670410200002005020050199903649
6252023071009120027406525802010020050202002005010837
6262023071009110025227569302005019930200501993011834
627202307100910002286317960199301987019930198305037
628202307100909002186146280198301989019890197804925
629202307100908002088473540199001988019900197708615
6302023071009070019174512701987019790198801976010319
6312023071009060017131667701980019820198601979011716
6322023071009050014810315601981019920199201975024882
63320230710090400987730290199201999020000199206442
634202307100903008590568801999020100202001991019728
63520230710090200464002350201002010020200201003994
63620230710090100383509400201002015020200201003118
637202307100900003207400002015020350203502015015592