35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 17585 |
| 3 | 20230713 | 193600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230713 | 193500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230713 | 193400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230713 | 193300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230713 | 193200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230713 | 193100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230713 | 193000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230713 | 192900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230713 | 192800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230713 | 192700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230713 | 192600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230713 | 192500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230713 | 192400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230713 | 192300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230713 | 192200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230713 | 192100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230713 | 192000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230713 | 191900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230713 | 191800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230713 | 191700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230713 | 191600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230713 | 191500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230713 | 191400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230713 | 191300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230713 | 191200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230713 | 191100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230713 | 191000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230713 | 190900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230713 | 190800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230713 | 190700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 17585 |
| 33 | 20230713 | 190600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230713 | 190500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230713 | 190400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230713 | 190300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230713 | 190200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230713 | 190100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230713 | 190000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230713 | 185900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230713 | 185800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230713 | 185700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230713 | 185600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230713 | 185500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230713 | 185400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230713 | 185300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230713 | 185200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230713 | 185100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230713 | 185000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230713 | 184900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230713 | 184800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230713 | 184700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230713 | 184600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230713 | 184500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230713 | 184400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230713 | 184300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230713 | 184200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230713 | 184100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230713 | 184000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230713 | 183900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230713 | 183800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230713 | 183700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 17585 |
| 63 | 20230713 | 183600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230713 | 183500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230713 | 183400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230713 | 183300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230713 | 183200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230713 | 183100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230713 | 183000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230713 | 182900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230713 | 182800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230713 | 182700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230713 | 182600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230713 | 182500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230713 | 182400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230713 | 182300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230713 | 182200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230713 | 182100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230713 | 182000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230713 | 181900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230713 | 181800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230713 | 181700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230713 | 181600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230713 | 181500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230713 | 181400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230713 | 181300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230713 | 181200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230713 | 181100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230713 | 181000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230713 | 180900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230713 | 180800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230713 | 180700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 17585 |
| 93 | 20230713 | 180600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230713 | 180500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230713 | 180400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230713 | 180300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230713 | 180200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230713 | 180100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230713 | 180000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230713 | 175900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230713 | 175800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230713 | 175700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230713 | 175600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230713 | 175500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230713 | 175400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230713 | 175300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230713 | 175200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230713 | 175100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230713 | 175000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230713 | 174900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230713 | 174800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230713 | 174700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230713 | 174600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230713 | 174500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230713 | 174400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230713 | 174300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230713 | 174200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230713 | 174100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230713 | 174000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230713 | 173900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230713 | 173800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230713 | 173700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 17585 |
| 123 | 20230713 | 173600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230713 | 173500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230713 | 173400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230713 | 173300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230713 | 173200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230713 | 173100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230713 | 173000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230713 | 172900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230713 | 172800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230713 | 172700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230713 | 172600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230713 | 172500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230713 | 172400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230713 | 172300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230713 | 172200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230713 | 172100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230713 | 172000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230713 | 171900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230713 | 171800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230713 | 171700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230713 | 171600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230713 | 171500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230713 | 171400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230713 | 171300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230713 | 171200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230713 | 171100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230713 | 171000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230713 | 170900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230713 | 170800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230713 | 170700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 17585 |
| 153 | 20230713 | 170600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230713 | 170500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230713 | 170400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230713 | 170300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230713 | 170200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230713 | 170100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230713 | 170000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230713 | 165900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230713 | 165800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230713 | 165700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230713 | 165600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230713 | 165500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230713 | 165400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230713 | 165300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230713 | 165200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230713 | 165100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230713 | 165000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230713 | 164900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230713 | 164800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230713 | 164700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230713 | 164600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230713 | 164500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230713 | 164400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230713 | 164300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230713 | 164200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230713 | 164100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230713 | 164000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230713 | 163900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230713 | 163800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230713 | 163700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 17585 |
| 183 | 20230713 | 163600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230713 | 163500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230713 | 163400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230713 | 163300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230713 | 163200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230713 | 163100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230713 | 163000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230713 | 162900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230713 | 162800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230713 | 162700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230713 | 162600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230713 | 162500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230713 | 162400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230713 | 162300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230713 | 162200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230713 | 162100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230713 | 162000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230713 | 161900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230713 | 161800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230713 | 161700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230713 | 161600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230713 | 161500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230713 | 161400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230713 | 161300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230713 | 161200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230713 | 161100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230713 | 161000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230713 | 160900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230713 | 160800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230713 | 160700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 17585 |
| 213 | 20230713 | 160600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230713 | 160500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230713 | 160400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230713 | 160300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230713 | 160200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230713 | 160100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230713 | 160000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230713 | 155900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230713 | 155800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230713 | 155700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230713 | 155600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230713 | 155500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230713 | 155400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230713 | 155300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230713 | 155200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230713 | 155100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230713 | 155000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230713 | 154900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230713 | 154800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230713 | 154700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230713 | 154600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230713 | 154500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230713 | 154400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230713 | 154300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230713 | 154200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230713 | 154100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230713 | 154000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230713 | 153900 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230713 | 153800 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230713 | 153700 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 17585 |
| 243 | 20230713 | 153600 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20230713 | 153500 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20230713 | 153400 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20230713 | 153300 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20230713 | 153200 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20230713 | 153100 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20230713 | 153000 | 49666227250 | 21400 | 21400 | 21400 | 21400 | 17585 |
| 250 | 20230713 | 152900 | 49289908250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20230713 | 152800 | 49289908250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20230713 | 152700 | 49289908250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20230713 | 152600 | 49289908250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20230713 | 152500 | 49289908250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20230713 | 152400 | 49289908250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20230713 | 152300 | 49289908250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20230713 | 152200 | 49289908250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20230713 | 152100 | 49289908250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20230713 | 152000 | 49289908250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20230713 | 151900 | 49289908250 | 21450 | 21450 | 21450 | 21400 | 1393 |
| 261 | 20230713 | 151800 | 49260047500 | 21450 | 21400 | 21450 | 21400 | 3671 |
| 262 | 20230713 | 151700 | 49181348100 | 21400 | 21400 | 21450 | 21400 | 4352 |
| 263 | 20230713 | 151600 | 49088204450 | 21400 | 21400 | 21400 | 21300 | 13908 |
| 264 | 20230713 | 151500 | 48791242350 | 21400 | 21400 | 21400 | 21350 | 3868 |
| 265 | 20230713 | 151400 | 48708618450 | 21350 | 21400 | 21400 | 21350 | 1411 |
| 266 | 20230713 | 151300 | 48678475500 | 21450 | 21400 | 21450 | 21400 | 3410 |
| 267 | 20230713 | 151200 | 48605498700 | 21450 | 21450 | 21450 | 21400 | 2269 |
| 268 | 20230713 | 151100 | 48556925950 | 21450 | 21400 | 21450 | 21400 | 1718 |
| 269 | 20230713 | 151000 | 48520159050 | 21400 | 21400 | 21450 | 21350 | 6628 |
| 270 | 20230713 | 150900 | 48378186450 | 21400 | 21350 | 21400 | 21350 | 2791 |
| 271 | 20230713 | 150800 | 48318494900 | 21450 | 21400 | 21450 | 21350 | 9072 |
| 272 | 20230713 | 150700 | 48124573800 | 21400 | 21350 | 21400 | 21350 | 21193 |
| 273 | 20230713 | 150600 | 47671827900 | 21400 | 21400 | 21400 | 21350 | 2370 |
| 274 | 20230713 | 150500 | 47621127250 | 21400 | 21400 | 21450 | 21350 | 4126 |
| 275 | 20230713 | 150400 | 47532863000 | 21400 | 21350 | 21400 | 21350 | 6130 |
| 276 | 20230713 | 150300 | 47401882500 | 21350 | 21450 | 21450 | 21350 | 22125 |
| 277 | 20230713 | 150200 | 46928627050 | 21450 | 21500 | 21500 | 21400 | 9550 |
| 278 | 20230713 | 150100 | 46723771000 | 21450 | 21500 | 21500 | 21450 | 7915 |
| 279 | 20230713 | 150000 | 46553979250 | 21500 | 21550 | 21550 | 21450 | 1868 |
| 280 | 20230713 | 145900 | 46513815100 | 21500 | 21500 | 21550 | 21500 | 1400 |
| 281 | 20230713 | 145800 | 46483713050 | 21500 | 21500 | 21600 | 21450 | 16818 |
| 282 | 20230713 | 145700 | 46121958250 | 21500 | 21550 | 21550 | 21500 | 946 |
| 283 | 20230713 | 145600 | 46101602150 | 21550 | 21550 | 21550 | 21500 | 2238 |
| 284 | 20230713 | 145500 | 46053384950 | 21550 | 21550 | 21600 | 21550 | 1618 |
| 285 | 20230713 | 145400 | 46018510900 | 21550 | 21600 | 21600 | 21500 | 14237 |
| 286 | 20230713 | 145300 | 45711533850 | 21600 | 21650 | 21650 | 21600 | 930 |
| 287 | 20230713 | 145200 | 45691430800 | 21650 | 21600 | 21650 | 21600 | 3220 |
| 288 | 20230713 | 145100 | 45621866100 | 21600 | 21600 | 21650 | 21550 | 4680 |
| 289 | 20230713 | 145000 | 45520775100 | 21600 | 21550 | 21600 | 21550 | 2752 |
| 290 | 20230713 | 144900 | 45461449600 | 21600 | 21600 | 21600 | 21550 | 1008 |
| 291 | 20230713 | 144800 | 45439693900 | 21600 | 21550 | 21600 | 21550 | 634 |
| 292 | 20230713 | 144700 | 45426020050 | 21550 | 21550 | 21600 | 21550 | 2793 |
| 293 | 20230713 | 144600 | 45365774900 | 21600 | 21600 | 21600 | 21550 | 954 |
| 294 | 20230713 | 144500 | 45345193000 | 21550 | 21550 | 21600 | 21550 | 1382 |
| 295 | 20230713 | 144400 | 45315369150 | 21550 | 21600 | 21600 | 21550 | 7117 |
| 296 | 20230713 | 144300 | 45161739450 | 21600 | 21600 | 21600 | 21600 | 2194 |
| 297 | 20230713 | 144200 | 45114349050 | 21600 | 21600 | 21600 | 21550 | 2587 |
| 298 | 20230713 | 144100 | 45058583950 | 21600 | 21550 | 21600 | 21550 | 1483 |
| 299 | 20230713 | 144000 | 45026570650 | 21600 | 21650 | 21650 | 21600 | 2403 |
| 300 | 20230713 | 143900 | 44974658000 | 21650 | 21600 | 21650 | 21600 | 652 |
| 301 | 20230713 | 143800 | 44960568750 | 21600 | 21600 | 21650 | 21600 | 2244 |
| 302 | 20230713 | 143700 | 44912058550 | 21600 | 21600 | 21600 | 21550 | 2282 |
| 303 | 20230713 | 143600 | 44862800750 | 21600 | 21550 | 21600 | 21550 | 330 |
| 304 | 20230713 | 143500 | 44855682350 | 21600 | 21550 | 21600 | 21550 | 2813 |
| 305 | 20230713 | 143400 | 44794991300 | 21550 | 21650 | 21650 | 21550 | 801 |
| 306 | 20230713 | 143300 | 44777700000 | 21650 | 21550 | 21650 | 21550 | 5934 |
| 307 | 20230713 | 143200 | 44649649800 | 21550 | 21550 | 21600 | 21550 | 1362 |
| 308 | 20230713 | 143100 | 44620285000 | 21600 | 21550 | 21600 | 21550 | 3055 |
| 309 | 20230713 | 143000 | 44554370900 | 21550 | 21600 | 21600 | 21550 | 4090 |
| 310 | 20230713 | 142900 | 44466222950 | 21550 | 21600 | 21600 | 21550 | 3842 |
| 311 | 20230713 | 142800 | 44383249250 | 21600 | 21650 | 21650 | 21600 | 807 |
| 312 | 20230713 | 142700 | 44365811350 | 21600 | 21650 | 21650 | 21600 | 511 |
| 313 | 20230713 | 142600 | 44354764600 | 21600 | 21600 | 21650 | 21600 | 1441 |
| 314 | 20230713 | 142500 | 44323621200 | 21600 | 21600 | 21650 | 21600 | 2269 |
| 315 | 20230713 | 142400 | 44274599000 | 21600 | 21600 | 21650 | 21600 | 367 |
| 316 | 20230713 | 142300 | 44266662750 | 21600 | 21600 | 21650 | 21600 | 1481 |
| 317 | 20230713 | 142200 | 44234644800 | 21650 | 21650 | 21650 | 21600 | 1209 |
| 318 | 20230713 | 142100 | 44208502000 | 21650 | 21550 | 21650 | 21550 | 4296 |
| 319 | 20230713 | 142000 | 44115672200 | 21600 | 21550 | 21600 | 21550 | 1537 |
| 320 | 20230713 | 141900 | 44082543200 | 21550 | 21550 | 21600 | 21550 | 1501 |
| 321 | 20230713 | 141800 | 44050182100 | 21600 | 21600 | 21600 | 21550 | 553 |
| 322 | 20230713 | 141700 | 44038253600 | 21550 | 21600 | 21600 | 21550 | 812 |
| 323 | 20230713 | 141600 | 44020737350 | 21550 | 21600 | 21600 | 21550 | 3929 |
| 324 | 20230713 | 141500 | 43935983750 | 21600 | 21550 | 21600 | 21550 | 3405 |
| 325 | 20230713 | 141400 | 43862471950 | 21600 | 21600 | 21600 | 21550 | 1560 |
| 326 | 20230713 | 141300 | 43828778100 | 21550 | 21550 | 21600 | 21550 | 1313 |
| 327 | 20230713 | 141200 | 43800443900 | 21600 | 21600 | 21600 | 21550 | 1890 |
| 328 | 20230713 | 141100 | 43759629600 | 21600 | 21600 | 21650 | 21550 | 2567 |
| 329 | 20230713 | 141000 | 43704183550 | 21600 | 21600 | 21600 | 21550 | 3136 |
| 330 | 20230713 | 140900 | 43636463750 | 21550 | 21600 | 21600 | 21550 | 1055 |
| 331 | 20230713 | 140800 | 43613700850 | 21600 | 21600 | 21600 | 21550 | 1645 |
| 332 | 20230713 | 140700 | 43578201850 | 21600 | 21550 | 21600 | 21550 | 2001 |
| 333 | 20230713 | 140600 | 43535001300 | 21550 | 21500 | 21600 | 21500 | 1899 |
| 334 | 20230713 | 140500 | 43494082750 | 21550 | 21450 | 21550 | 21450 | 1985 |
| 335 | 20230713 | 140400 | 43451340850 | 21500 | 21500 | 21550 | 21450 | 5876 |
| 336 | 20230713 | 140300 | 43324973050 | 21500 | 21450 | 21500 | 21450 | 8322 |
| 337 | 20230713 | 140200 | 43146088900 | 21450 | 21450 | 21500 | 21450 | 5392 |
| 338 | 20230713 | 140100 | 43030422950 | 21500 | 21500 | 21550 | 21450 | 12178 |
| 339 | 20230713 | 140000 | 42768935850 | 21500 | 21500 | 21550 | 21500 | 6785 |
| 340 | 20230713 | 135900 | 42623052700 | 21500 | 21500 | 21550 | 21500 | 2997 |
| 341 | 20230713 | 135800 | 42558611650 | 21500 | 21550 | 21550 | 21500 | 4303 |
| 342 | 20230713 | 135700 | 42466065950 | 21500 | 21550 | 21550 | 21500 | 13759 |
| 343 | 20230713 | 135600 | 42170109600 | 21550 | 21550 | 21600 | 21500 | 1820 |
| 344 | 20230713 | 135500 | 42130868700 | 21550 | 21550 | 21600 | 21500 | 2614 |
| 345 | 20230713 | 135400 | 42074552450 | 21550 | 21650 | 21650 | 21550 | 9680 |
| 346 | 20230713 | 135300 | 41865672650 | 21650 | 21700 | 21700 | 21650 | 1479 |
| 347 | 20230713 | 135200 | 41833646450 | 21650 | 21650 | 21750 | 21650 | 5322 |
| 348 | 20230713 | 135100 | 41718298100 | 21700 | 21700 | 21700 | 21650 | 1678 |
| 349 | 20230713 | 135000 | 41681894250 | 21700 | 21700 | 21700 | 21650 | 2379 |
| 350 | 20230713 | 134900 | 41630277600 | 21700 | 21750 | 21750 | 21650 | 2178 |
| 351 | 20230713 | 134800 | 41583031550 | 21700 | 21750 | 21750 | 21700 | 3341 |
| 352 | 20230713 | 134700 | 41510470000 | 21750 | 21750 | 21800 | 21700 | 9424 |
| 353 | 20230713 | 134600 | 41305372250 | 21800 | 21750 | 21800 | 21700 | 8284 |
| 354 | 20230713 | 134500 | 41125067200 | 21700 | 21700 | 21750 | 21650 | 7096 |
| 355 | 20230713 | 134400 | 40971022950 | 21700 | 21700 | 21700 | 21650 | 1935 |
| 356 | 20230713 | 134300 | 40929090200 | 21650 | 21650 | 21700 | 21650 | 3844 |
| 357 | 20230713 | 134200 | 40845697900 | 21600 | 21650 | 21700 | 21600 | 6243 |
| 358 | 20230713 | 134100 | 40710332700 | 21650 | 21650 | 21700 | 21600 | 3739 |
| 359 | 20230713 | 134000 | 40629379900 | 21650 | 21550 | 21750 | 21550 | 16244 |
| 360 | 20230713 | 133900 | 40277057450 | 21550 | 21550 | 21550 | 21550 | 561 |
| 361 | 20230713 | 133800 | 40264967900 | 21500 | 21550 | 21600 | 21500 | 1574 |
| 362 | 20230713 | 133700 | 40231058550 | 21550 | 21600 | 21650 | 21550 | 6930 |
| 363 | 20230713 | 133600 | 40081608400 | 21650 | 21600 | 21650 | 21550 | 2890 |
| 364 | 20230713 | 133500 | 40019160150 | 21600 | 21600 | 21600 | 21550 | 787 |
| 365 | 20230713 | 133400 | 40002186250 | 21600 | 21550 | 21600 | 21550 | 1201 |
| 366 | 20230713 | 133300 | 39976290500 | 21550 | 21600 | 21600 | 21550 | 2705 |
| 367 | 20230713 | 133200 | 39917897000 | 21600 | 21650 | 21650 | 21550 | 6936 |
| 368 | 20230713 | 133100 | 39767961250 | 21600 | 21600 | 21650 | 21550 | 5724 |
| 369 | 20230713 | 133000 | 39644269300 | 21600 | 21550 | 21600 | 21500 | 2562 |
| 370 | 20230713 | 132900 | 39589032750 | 21500 | 21500 | 21550 | 21500 | 2479 |
| 371 | 20230713 | 132800 | 39535712750 | 21500 | 21500 | 21550 | 21500 | 882 |
| 372 | 20230713 | 132700 | 39516728300 | 21500 | 21550 | 21550 | 21500 | 1035 |
| 373 | 20230713 | 132600 | 39494452750 | 21500 | 21450 | 21550 | 21450 | 6283 |
| 374 | 20230713 | 132500 | 39359370250 | 21450 | 21450 | 21500 | 21400 | 2607 |
| 375 | 20230713 | 132400 | 39303444500 | 21450 | 21450 | 21500 | 21400 | 2427 |
| 376 | 20230713 | 132300 | 39251411600 | 21450 | 21450 | 21450 | 21400 | 904 |
| 377 | 20230713 | 132200 | 39232031550 | 21450 | 21450 | 21500 | 21400 | 1208 |
| 378 | 20230713 | 132100 | 39206134300 | 21500 | 21500 | 21500 | 21450 | 4755 |
| 379 | 20230713 | 132000 | 39104114200 | 21500 | 21450 | 21500 | 21450 | 1329 |
| 380 | 20230713 | 131900 | 39075600950 | 21450 | 21450 | 21500 | 21450 | 4822 |
| 381 | 20230713 | 131800 | 38971941400 | 21500 | 21450 | 21500 | 21450 | 2336 |
| 382 | 20230713 | 131700 | 38921786600 | 21500 | 21450 | 21500 | 21450 | 1965 |
| 383 | 20230713 | 131600 | 38879608300 | 21450 | 21450 | 21500 | 21450 | 2263 |
| 384 | 20230713 | 131500 | 38831042650 | 21450 | 21450 | 21500 | 21450 | 1375 |
| 385 | 20230713 | 131400 | 38801533650 | 21450 | 21500 | 21500 | 21400 | 6866 |
| 386 | 20230713 | 131300 | 38654255750 | 21500 | 21450 | 21500 | 21450 | 5077 |
| 387 | 20230713 | 131200 | 38545337600 | 21450 | 21450 | 21500 | 21450 | 2280 |
| 388 | 20230713 | 131100 | 38496426050 | 21450 | 21500 | 21500 | 21450 | 11727 |
| 389 | 20230713 | 131000 | 38244859450 | 21500 | 21500 | 21500 | 21450 | 6199 |
| 390 | 20230713 | 130900 | 38111707700 | 21500 | 21550 | 21550 | 21450 | 3092 |
| 391 | 20230713 | 130800 | 38045253550 | 21450 | 21500 | 21550 | 21450 | 9366 |
| 392 | 20230713 | 130700 | 37843931900 | 21500 | 21500 | 21550 | 21500 | 1533 |
| 393 | 20230713 | 130600 | 37810959900 | 21500 | 21550 | 21550 | 21500 | 2654 |
| 394 | 20230713 | 130500 | 37753848150 | 21550 | 21550 | 21550 | 21500 | 1438 |
| 395 | 20230713 | 130400 | 37722909250 | 21550 | 21550 | 21550 | 21500 | 5899 |
| 396 | 20230713 | 130300 | 37596065850 | 21500 | 21550 | 21550 | 21500 | 659 |
| 397 | 20230713 | 130200 | 37581891000 | 21550 | 21500 | 21550 | 21500 | 1432 |
| 398 | 20230713 | 130100 | 37551076300 | 21550 | 21550 | 21550 | 21550 | 978 |
| 399 | 20230713 | 130000 | 37530000400 | 21500 | 21500 | 21600 | 21500 | 476 |
| 400 | 20230713 | 125900 | 37519734300 | 21550 | 21600 | 21600 | 21550 | 3104 |
| 401 | 20230713 | 125800 | 37452815700 | 21550 | 21650 | 21650 | 21550 | 1502 |
| 402 | 20230713 | 125700 | 37420415350 | 21650 | 21600 | 21650 | 21600 | 14048 |
| 403 | 20230713 | 125600 | 37116974600 | 21550 | 21600 | 21600 | 21550 | 919 |
| 404 | 20230713 | 125500 | 37097125500 | 21600 | 21600 | 21600 | 21550 | 605 |
| 405 | 20230713 | 125400 | 37084081600 | 21600 | 21550 | 21600 | 21550 | 2393 |
| 406 | 20230713 | 125300 | 37032438700 | 21600 | 21600 | 21600 | 21500 | 10109 |
| 407 | 20230713 | 125200 | 36814477350 | 21600 | 21600 | 21600 | 21550 | 4674 |
| 408 | 20230713 | 125100 | 36713574150 | 21600 | 21500 | 21600 | 21500 | 1296 |
| 409 | 20230713 | 125000 | 36685622350 | 21550 | 21550 | 21550 | 21500 | 935 |
| 410 | 20230713 | 124900 | 36665474100 | 21550 | 21550 | 21600 | 21500 | 3526 |
| 411 | 20230713 | 124800 | 36589495850 | 21600 | 21550 | 21600 | 21550 | 1661 |
| 412 | 20230713 | 124700 | 36553699600 | 21550 | 21550 | 21550 | 21500 | 1411 |
| 413 | 20230713 | 124600 | 36523301850 | 21550 | 21500 | 21550 | 21450 | 10399 |
| 414 | 20230713 | 124500 | 36299706700 | 21500 | 21600 | 21650 | 21500 | 5004 |
| 415 | 20230713 | 124400 | 36191844350 | 21550 | 21650 | 21650 | 21550 | 9253 |
| 416 | 20230713 | 124300 | 35991733300 | 21650 | 21550 | 21650 | 21550 | 6761 |
| 417 | 20230713 | 124200 | 35845939300 | 21550 | 21550 | 21550 | 21500 | 1942 |
| 418 | 20230713 | 124100 | 35804135800 | 21550 | 21550 | 21600 | 21550 | 1922 |
| 419 | 20230713 | 124000 | 35762702400 | 21600 | 21600 | 21600 | 21600 | 162 |
| 420 | 20230713 | 123900 | 35759203200 | 21600 | 21600 | 21600 | 21550 | 710 |
| 421 | 20230713 | 123800 | 35743877900 | 21600 | 21550 | 21600 | 21550 | 806 |
| 422 | 20230713 | 123700 | 35726503000 | 21550 | 21550 | 21550 | 21500 | 811 |
| 423 | 20230713 | 123600 | 35709041050 | 21550 | 21550 | 21550 | 21500 | 1569 |
| 424 | 20230713 | 123500 | 35675265450 | 21550 | 21550 | 21600 | 21550 | 2131 |
| 425 | 20230713 | 123400 | 35629293050 | 21550 | 21600 | 21600 | 21550 | 1650 |
| 426 | 20230713 | 123300 | 35593732850 | 21550 | 21550 | 21600 | 21550 | 2771 |
| 427 | 20230713 | 123200 | 35534007450 | 21550 | 21550 | 21600 | 21550 | 249 |
| 428 | 20230713 | 123100 | 35528637400 | 21550 | 21500 | 21600 | 21500 | 1789 |
| 429 | 20230713 | 123000 | 35490111850 | 21550 | 21500 | 21550 | 21500 | 1342 |
| 430 | 20230713 | 122900 | 35461226850 | 21500 | 21550 | 21550 | 21500 | 652 |
| 431 | 20230713 | 122800 | 35447204200 | 21550 | 21550 | 21550 | 21500 | 1286 |
| 432 | 20230713 | 122700 | 35419525650 | 21500 | 21500 | 21550 | 21450 | 8514 |
| 433 | 20230713 | 122600 | 35236467550 | 21550 | 21600 | 21600 | 21500 | 7236 |
| 434 | 20230713 | 122500 | 35080787250 | 21600 | 21600 | 21600 | 21550 | 2999 |
| 435 | 20230713 | 122400 | 35016127900 | 21600 | 21550 | 21600 | 21550 | 2750 |
| 436 | 20230713 | 122300 | 34956822300 | 21550 | 21650 | 21650 | 21550 | 7731 |
| 437 | 20230713 | 122200 | 34789863400 | 21650 | 21650 | 21650 | 21600 | 7100 |
| 438 | 20230713 | 122100 | 34636474050 | 21650 | 21650 | 21650 | 21600 | 719 |
| 439 | 20230713 | 122000 | 34620908950 | 21650 | 21650 | 21650 | 21600 | 3877 |
| 440 | 20230713 | 121900 | 34537006150 | 21650 | 21600 | 21650 | 21600 | 2019 |
| 441 | 20230713 | 121800 | 34493370450 | 21650 | 21550 | 21650 | 21550 | 2331 |
| 442 | 20230713 | 121700 | 34443003200 | 21600 | 21600 | 21650 | 21600 | 3689 |
| 443 | 20230713 | 121600 | 34363320500 | 21600 | 21600 | 21650 | 21600 | 2489 |
| 444 | 20230713 | 121500 | 34309547450 | 21650 | 21650 | 21650 | 21550 | 8824 |
| 445 | 20230713 | 121400 | 34118894900 | 21650 | 21700 | 21750 | 21600 | 10768 |
| 446 | 20230713 | 121300 | 33885700700 | 21700 | 21750 | 21800 | 21650 | 6452 |
| 447 | 20230713 | 121200 | 33745634400 | 21750 | 21750 | 21800 | 21650 | 15098 |
| 448 | 20230713 | 121100 | 33417832200 | 21800 | 21950 | 21950 | 21750 | 23375 |
| 449 | 20230713 | 121000 | 32906709400 | 21950 | 21900 | 22000 | 21900 | 39723 |
| 450 | 20230713 | 120900 | 32035185950 | 21900 | 21900 | 21950 | 21850 | 37346 |
| 451 | 20230713 | 120800 | 31217397700 | 21900 | 21850 | 21900 | 21800 | 28881 |
| 452 | 20230713 | 120700 | 30586327150 | 21850 | 21700 | 21850 | 21650 | 51088 |
| 453 | 20230713 | 120600 | 29474008500 | 21650 | 21600 | 21650 | 21550 | 17650 |
| 454 | 20230713 | 120500 | 29092296550 | 21600 | 21600 | 21600 | 21550 | 3727 |
| 455 | 20230713 | 120400 | 29011858750 | 21550 | 21550 | 21600 | 21550 | 4946 |
| 456 | 20230713 | 120300 | 28905208550 | 21550 | 21450 | 21550 | 21450 | 3538 |
| 457 | 20230713 | 120200 | 28829102250 | 21450 | 21500 | 21500 | 21450 | 163 |
| 458 | 20230713 | 120100 | 28825600300 | 21450 | 21450 | 21500 | 21450 | 764 |
| 459 | 20230713 | 120000 | 28809184600 | 21450 | 21450 | 21500 | 21400 | 1030 |
| 460 | 20230713 | 115900 | 28787091400 | 21450 | 21450 | 21450 | 21450 | 811 |
| 461 | 20230713 | 115800 | 28769695450 | 21450 | 21500 | 21500 | 21400 | 1211 |
| 462 | 20230713 | 115700 | 28743720550 | 21400 | 21450 | 21450 | 21400 | 568 |
| 463 | 20230713 | 115600 | 28731540050 | 21450 | 21450 | 21450 | 21400 | 2973 |
| 464 | 20230713 | 115500 | 28667769700 | 21450 | 21450 | 21500 | 21450 | 891 |
| 465 | 20230713 | 115400 | 28648649600 | 21450 | 21450 | 21500 | 21450 | 1316 |
| 466 | 20230713 | 115300 | 28620383900 | 21450 | 21500 | 21550 | 21450 | 4605 |
| 467 | 20230713 | 115200 | 28521508500 | 21500 | 21500 | 21550 | 21500 | 1857 |
| 468 | 20230713 | 115100 | 28481582950 | 21550 | 21500 | 21550 | 21500 | 2095 |
| 469 | 20230713 | 115000 | 28436538850 | 21550 | 21500 | 21550 | 21500 | 2557 |
| 470 | 20230713 | 114900 | 28381539700 | 21500 | 21550 | 21550 | 21500 | 6240 |
| 471 | 20230713 | 114800 | 28247325350 | 21500 | 21500 | 21550 | 21500 | 5639 |
| 472 | 20230713 | 114700 | 28126074800 | 21500 | 21500 | 21550 | 21450 | 4946 |
| 473 | 20230713 | 114600 | 28019736900 | 21500 | 21500 | 21500 | 21450 | 2846 |
| 474 | 20230713 | 114500 | 27958549150 | 21500 | 21550 | 21550 | 21500 | 27182 |
| 475 | 20230713 | 114400 | 27374023750 | 21500 | 21450 | 21550 | 21450 | 10409 |
| 476 | 20230713 | 114300 | 27150336350 | 21450 | 21450 | 21500 | 21400 | 8245 |
| 477 | 20230713 | 114200 | 26973361950 | 21450 | 21450 | 21500 | 21450 | 3171 |
| 478 | 20230713 | 114100 | 26905343500 | 21450 | 21450 | 21500 | 21400 | 4639 |
| 479 | 20230713 | 114000 | 26805805250 | 21450 | 21450 | 21450 | 21400 | 3685 |
| 480 | 20230713 | 113900 | 26726838350 | 21450 | 21450 | 21450 | 21400 | 1404 |
| 481 | 20230713 | 113800 | 26696725100 | 21450 | 21450 | 21450 | 21400 | 5064 |
| 482 | 20230713 | 113700 | 26588183100 | 21450 | 21400 | 21450 | 21400 | 3875 |
| 483 | 20230713 | 113600 | 26505065250 | 21450 | 21450 | 21450 | 21400 | 4143 |
| 484 | 20230713 | 113500 | 26416404600 | 21450 | 21400 | 21450 | 21400 | 2706 |
| 485 | 20230713 | 113400 | 26358496150 | 21400 | 21350 | 21400 | 21350 | 4802 |
| 486 | 20230713 | 113300 | 26255782650 | 21350 | 21350 | 21350 | 21300 | 2473 |
| 487 | 20230713 | 113200 | 26202994100 | 21350 | 21350 | 21350 | 21350 | 1657 |
| 488 | 20230713 | 113100 | 26167617150 | 21350 | 21350 | 21350 | 21350 | 24 |
| 489 | 20230713 | 113000 | 26167104750 | 21300 | 21350 | 21350 | 21300 | 414 |
| 490 | 20230713 | 112900 | 26158278050 | 21350 | 21300 | 21350 | 21300 | 493 |
| 491 | 20230713 | 112800 | 26147775000 | 21350 | 21350 | 21400 | 21300 | 2866 |
| 492 | 20230713 | 112700 | 26086584150 | 21300 | 21300 | 21350 | 21300 | 4133 |
| 493 | 20230713 | 112600 | 25998517000 | 21300 | 21300 | 21350 | 21300 | 10341 |
| 494 | 20230713 | 112500 | 25778192950 | 21350 | 21350 | 21350 | 21300 | 1039 |
| 495 | 20230713 | 112400 | 25756026100 | 21300 | 21300 | 21300 | 21250 | 904 |
| 496 | 20230713 | 112300 | 25736777000 | 21300 | 21350 | 21350 | 21250 | 2148 |
| 497 | 20230713 | 112200 | 25691088800 | 21350 | 21300 | 21350 | 21250 | 8782 |
| 498 | 20230713 | 112100 | 25504062500 | 21300 | 21400 | 21400 | 21300 | 2152 |
| 499 | 20230713 | 112000 | 25458127800 | 21400 | 21350 | 21400 | 21350 | 1543 |
| 500 | 20230713 | 111900 | 25425179550 | 21350 | 21350 | 21350 | 21300 | 1378 |
| 501 | 20230713 | 111800 | 25395763600 | 21300 | 21350 | 21350 | 21300 | 497 |
| 502 | 20230713 | 111700 | 25385158300 | 21350 | 21300 | 21350 | 21300 | 1124 |
| 503 | 20230713 | 111600 | 25361209000 | 21300 | 21350 | 21350 | 21300 | 516 |
| 504 | 20230713 | 111500 | 25350215700 | 21350 | 21350 | 21400 | 21300 | 7629 |
| 505 | 20230713 | 111400 | 25187298600 | 21400 | 21350 | 21400 | 21350 | 2516 |
| 506 | 20230713 | 111300 | 25133509200 | 21400 | 21450 | 21450 | 21350 | 1759 |
| 507 | 20230713 | 111200 | 25095866500 | 21450 | 21400 | 21450 | 21400 | 601 |
| 508 | 20230713 | 111100 | 25082994450 | 21450 | 21450 | 21450 | 21400 | 130 |
| 509 | 20230713 | 111000 | 25080210550 | 21400 | 21400 | 21500 | 21400 | 1376 |
| 510 | 20230713 | 110900 | 25050760250 | 21400 | 21450 | 21450 | 21400 | 2536 |
| 511 | 20230713 | 110800 | 24996370450 | 21450 | 21450 | 21500 | 21450 | 643 |
| 512 | 20230713 | 110700 | 24982561650 | 21450 | 21500 | 21500 | 21450 | 3726 |
| 513 | 20230713 | 110600 | 24902598750 | 21500 | 21550 | 21550 | 21500 | 15178 |
| 514 | 20230713 | 110500 | 24576119700 | 21550 | 21500 | 21550 | 21500 | 4914 |
| 515 | 20230713 | 110400 | 24470374500 | 21500 | 21500 | 21500 | 21450 | 2597 |
| 516 | 20230713 | 110300 | 24414553000 | 21450 | 21450 | 21500 | 21450 | 2615 |
| 517 | 20230713 | 110200 | 24358387700 | 21500 | 21450 | 21500 | 21450 | 3468 |
| 518 | 20230713 | 110100 | 24283952350 | 21450 | 21450 | 21500 | 21400 | 7165 |
| 519 | 20230713 | 110000 | 24130251250 | 21450 | 21400 | 21450 | 21350 | 5200 |
| 520 | 20230713 | 105900 | 24018867400 | 21400 | 21350 | 21400 | 21300 | 4875 |
| 521 | 20230713 | 105800 | 23914663650 | 21300 | 21300 | 21400 | 21250 | 7826 |
| 522 | 20230713 | 105700 | 23747765400 | 21350 | 21350 | 21350 | 21250 | 4229 |
| 523 | 20230713 | 105600 | 23657609850 | 21300 | 21300 | 21350 | 21250 | 8965 |
| 524 | 20230713 | 105500 | 23466384800 | 21300 | 21250 | 21350 | 21250 | 5212 |
| 525 | 20230713 | 105400 | 23355324200 | 21300 | 21300 | 21300 | 21250 | 2178 |
| 526 | 20230713 | 105300 | 23309004150 | 21250 | 21300 | 21300 | 21250 | 8341 |
| 527 | 20230713 | 105200 | 23131722250 | 21250 | 21250 | 21350 | 21250 | 8439 |
| 528 | 20230713 | 105100 | 22951908950 | 21250 | 21250 | 21300 | 21250 | 2121 |
| 529 | 20230713 | 105000 | 22906834550 | 21250 | 21300 | 21300 | 21250 | 9106 |
| 530 | 20230713 | 104900 | 22713327750 | 21250 | 21300 | 21300 | 21250 | 3764 |
| 531 | 20230713 | 104800 | 22633256300 | 21300 | 21300 | 21300 | 21250 | 10203 |
| 532 | 20230713 | 104700 | 22416429250 | 21300 | 21250 | 21350 | 21250 | 4801 |
| 533 | 20230713 | 104600 | 22314287050 | 21250 | 21300 | 21350 | 21250 | 25114 |
| 534 | 20230713 | 104500 | 21780201000 | 21300 | 21300 | 21350 | 21300 | 1780 |
| 535 | 20230713 | 104400 | 21742285950 | 21300 | 21300 | 21350 | 21300 | 2952 |
| 536 | 20230713 | 104300 | 21679385500 | 21300 | 21350 | 21350 | 21300 | 1409 |
| 537 | 20230713 | 104200 | 21649360950 | 21350 | 21300 | 21350 | 21300 | 3142 |
| 538 | 20230713 | 104100 | 21582409750 | 21350 | 21350 | 21400 | 21300 | 1587 |
| 539 | 20230713 | 104000 | 21548566150 | 21350 | 21350 | 21400 | 21300 | 6225 |
| 540 | 20230713 | 103900 | 21415688500 | 21400 | 21400 | 21400 | 21350 | 10116 |
| 541 | 20230713 | 103800 | 21199704600 | 21400 | 21400 | 21450 | 21350 | 13823 |
| 542 | 20230713 | 103700 | 20903896150 | 21400 | 21450 | 21450 | 21400 | 2799 |
| 543 | 20230713 | 103600 | 20843931850 | 21450 | 21500 | 21500 | 21450 | 14252 |
| 544 | 20230713 | 103500 | 20538226400 | 21500 | 21500 | 21500 | 21450 | 8133 |
| 545 | 20230713 | 103400 | 20363382400 | 21450 | 21500 | 21500 | 21450 | 1949 |
| 546 | 20230713 | 103300 | 20321532200 | 21500 | 21450 | 21500 | 21450 | 1525 |
| 547 | 20230713 | 103200 | 20288800000 | 21450 | 21450 | 21500 | 21450 | 1163 |
| 548 | 20230713 | 103100 | 20263838200 | 21450 | 21500 | 21500 | 21450 | 862 |
| 549 | 20230713 | 103000 | 20245343150 | 21450 | 21500 | 21500 | 21450 | 1390 |
| 550 | 20230713 | 102900 | 20215522800 | 21500 | 21550 | 21550 | 21450 | 7119 |
| 551 | 20230713 | 102800 | 20062467800 | 21500 | 21550 | 21600 | 21500 | 7179 |
| 552 | 20230713 | 102700 | 19907756700 | 21600 | 21600 | 21600 | 21550 | 743 |
| 553 | 20230713 | 102600 | 19891710450 | 21600 | 21600 | 21600 | 21550 | 1006 |
| 554 | 20230713 | 102500 | 19869989350 | 21600 | 21550 | 21600 | 21550 | 1080 |
| 555 | 20230713 | 102400 | 19846711350 | 21550 | 21650 | 21650 | 21550 | 6461 |
| 556 | 20230713 | 102300 | 19707037550 | 21650 | 21700 | 21700 | 21650 | 3077 |
| 557 | 20230713 | 102200 | 19640388550 | 21700 | 21700 | 21700 | 21650 | 1573 |
| 558 | 20230713 | 102100 | 19606303350 | 21700 | 21650 | 21700 | 21650 | 1517 |
| 559 | 20230713 | 102000 | 19573441200 | 21650 | 21650 | 21650 | 21650 | 5252 |
| 560 | 20230713 | 101900 | 19459735400 | 21650 | 21650 | 21650 | 21600 | 1598 |
| 561 | 20230713 | 101800 | 19425189700 | 21650 | 21600 | 21650 | 21600 | 2695 |
| 562 | 20230713 | 101700 | 19366860650 | 21650 | 21600 | 21650 | 21600 | 1336 |
| 563 | 20230713 | 101600 | 19337993900 | 21600 | 21600 | 21600 | 21550 | 1236 |
| 564 | 20230713 | 101500 | 19311298800 | 21550 | 21600 | 21600 | 21550 | 1697 |
| 565 | 20230713 | 101400 | 19274644600 | 21600 | 21650 | 21700 | 21600 | 6018 |
| 566 | 20230713 | 101300 | 19144532400 | 21650 | 21650 | 21700 | 21650 | 12698 |
| 567 | 20230713 | 101200 | 18869593950 | 21650 | 21600 | 21650 | 21550 | 7944 |
| 568 | 20230713 | 101100 | 18697886650 | 21600 | 21500 | 21600 | 21500 | 6174 |
| 569 | 20230713 | 101000 | 18564829700 | 21550 | 21500 | 21550 | 21500 | 209 |
| 570 | 20230713 | 100900 | 18560330700 | 21500 | 21500 | 21550 | 21500 | 1154 |
| 571 | 20230713 | 100800 | 18535516200 | 21500 | 21450 | 21500 | 21450 | 3139 |
| 572 | 20230713 | 100700 | 18468052600 | 21450 | 21450 | 21500 | 21450 | 1552 |
| 573 | 20230713 | 100600 | 18434756150 | 21450 | 21450 | 21500 | 21450 | 548 |
| 574 | 20230713 | 100500 | 18422988650 | 21500 | 21450 | 21500 | 21450 | 1106 |
| 575 | 20230713 | 100400 | 18399216100 | 21450 | 21400 | 21500 | 21400 | 7391 |
| 576 | 20230713 | 100300 | 18240706300 | 21400 | 21400 | 21450 | 21400 | 5225 |
| 577 | 20230713 | 100200 | 18128887350 | 21400 | 21450 | 21450 | 21400 | 7170 |
| 578 | 20230713 | 100100 | 17975408150 | 21450 | 21400 | 21450 | 21400 | 7177 |
| 579 | 20230713 | 100000 | 17821798150 | 21400 | 21450 | 21500 | 21400 | 17190 |
| 580 | 20230713 | 095900 | 17453000700 | 21500 | 21450 | 21500 | 21450 | 5635 |
| 581 | 20230713 | 095800 | 17332014550 | 21500 | 21500 | 21500 | 21450 | 12738 |
| 582 | 20230713 | 095700 | 17058185250 | 21500 | 21600 | 21600 | 21500 | 11037 |
| 583 | 20230713 | 095600 | 16820347800 | 21600 | 21550 | 21600 | 21550 | 3063 |
| 584 | 20230713 | 095500 | 16754266500 | 21550 | 21600 | 21600 | 21550 | 2554 |
| 585 | 20230713 | 095400 | 16699213050 | 21550 | 21550 | 21600 | 21550 | 1035 |
| 586 | 20230713 | 095300 | 16676885450 | 21550 | 21550 | 21600 | 21550 | 2986 |
| 587 | 20230713 | 095200 | 16612422050 | 21600 | 21600 | 21600 | 21550 | 2740 |
| 588 | 20230713 | 095100 | 16553273700 | 21600 | 21650 | 21650 | 21600 | 3818 |
| 589 | 20230713 | 095000 | 16470785750 | 21650 | 21650 | 21700 | 21600 | 6140 |
| 590 | 20230713 | 094900 | 16338042650 | 21650 | 21600 | 21650 | 21550 | 6934 |
| 591 | 20230713 | 094800 | 16188271950 | 21550 | 21600 | 21650 | 21550 | 9036 |
| 592 | 20230713 | 094700 | 15993070100 | 21550 | 21550 | 21600 | 21500 | 6367 |
| 593 | 20230713 | 094600 | 15855854950 | 21550 | 21550 | 21550 | 21500 | 4911 |
| 594 | 20230713 | 094500 | 15750038450 | 21500 | 21500 | 21550 | 21450 | 3655 |
| 595 | 20230713 | 094400 | 15671430950 | 21500 | 21500 | 21550 | 21450 | 1968 |
| 596 | 20230713 | 094300 | 15629157150 | 21500 | 21550 | 21550 | 21450 | 16755 |
| 597 | 20230713 | 094200 | 15268903600 | 21550 | 21550 | 21550 | 21500 | 8463 |
| 598 | 20230713 | 094100 | 15086812000 | 21550 | 21500 | 21550 | 21500 | 4081 |
| 599 | 20230713 | 094000 | 14998932400 | 21550 | 21550 | 21600 | 21550 | 7047 |
| 600 | 20230713 | 093900 | 14847044950 | 21550 | 21550 | 21600 | 21550 | 6211 |
| 601 | 20230713 | 093800 | 14713026950 | 21600 | 21600 | 21650 | 21550 | 7479 |
| 602 | 20230713 | 093700 | 14551568500 | 21650 | 21550 | 21650 | 21550 | 5824 |
| 603 | 20230713 | 093600 | 14425768250 | 21600 | 21600 | 21600 | 21550 | 4083 |
| 604 | 20230713 | 093500 | 14337619250 | 21600 | 21600 | 21600 | 21550 | 6207 |
| 605 | 20230713 | 093400 | 14203620200 | 21600 | 21550 | 21600 | 21550 | 6854 |
| 606 | 20230713 | 093300 | 14055654700 | 21600 | 21500 | 21600 | 21450 | 6471 |
| 607 | 20230713 | 093200 | 13916474750 | 21500 | 21550 | 21600 | 21500 | 14766 |
| 608 | 20230713 | 093100 | 13598345550 | 21550 | 21650 | 21650 | 21550 | 13136 |
| 609 | 20230713 | 093000 | 13314395200 | 21650 | 21750 | 21750 | 21650 | 5306 |
| 610 | 20230713 | 092900 | 13199183650 | 21750 | 21650 | 21750 | 21600 | 13416 |
| 611 | 20230713 | 092800 | 12908158550 | 21650 | 21600 | 21700 | 21550 | 7542 |
| 612 | 20230713 | 092700 | 12744926550 | 21600 | 21800 | 21850 | 21600 | 35645 |
| 613 | 20230713 | 092600 | 11971375950 | 21800 | 21900 | 21900 | 21750 | 26109 |
| 614 | 20230713 | 092500 | 11401042300 | 21900 | 21750 | 21900 | 21750 | 37618 |
| 615 | 20230713 | 092400 | 10578639350 | 21800 | 21750 | 21800 | 21700 | 15206 |
| 616 | 20230713 | 092300 | 10247710800 | 21750 | 21750 | 21800 | 21700 | 10506 |
| 617 | 20230713 | 092200 | 10019068950 | 21800 | 21800 | 21800 | 21700 | 23107 |
| 618 | 20230713 | 092100 | 9516535650 | 21800 | 21800 | 21850 | 21750 | 25724 |
| 619 | 20230713 | 092000 | 8955651300 | 21800 | 21750 | 21800 | 21700 | 30268 |
| 620 | 20230713 | 091900 | 8297227250 | 21750 | 21700 | 21750 | 21650 | 29504 |
| 621 | 20230713 | 091800 | 7656138050 | 21650 | 21650 | 21750 | 21600 | 16534 |
| 622 | 20230713 | 091700 | 7297949750 | 21700 | 21750 | 21800 | 21650 | 28868 |
| 623 | 20230713 | 091600 | 6670303100 | 21800 | 21700 | 21800 | 21650 | 51748 |
| 624 | 20230713 | 091500 | 5546295900 | 21700 | 21550 | 21700 | 21550 | 29137 |
| 625 | 20230713 | 091400 | 4916588200 | 21550 | 21400 | 21550 | 21350 | 5489 |
| 626 | 20230713 | 091300 | 4798852400 | 21350 | 21400 | 21450 | 21350 | 14820 |
| 627 | 20230713 | 091200 | 4481697250 | 21400 | 21550 | 21600 | 21350 | 19484 |
| 628 | 20230713 | 091100 | 4064003200 | 21550 | 21600 | 21600 | 21500 | 23517 |
| 629 | 20230713 | 091000 | 3556522750 | 21550 | 21550 | 21600 | 21500 | 9800 |
| 630 | 20230713 | 090900 | 3345135550 | 21550 | 21550 | 21550 | 21450 | 24050 |
| 631 | 20230713 | 090800 | 2827262000 | 21550 | 21500 | 21600 | 21450 | 21485 |
| 632 | 20230713 | 090700 | 2365070550 | 21450 | 21350 | 21500 | 21300 | 8305 |
| 633 | 20230713 | 090600 | 2187082450 | 21350 | 21400 | 21400 | 21300 | 7944 |
| 634 | 20230713 | 090500 | 2017336700 | 21400 | 21250 | 21400 | 21200 | 6685 |
| 635 | 20230713 | 090400 | 1875039750 | 21250 | 21250 | 21300 | 21200 | 9402 |
| 636 | 20230713 | 090300 | 1675277500 | 21250 | 21350 | 21350 | 21200 | 17396 |
| 637 | 20230713 | 090200 | 1304543300 | 21300 | 21400 | 21450 | 21300 | 11027 |
| 638 | 20230713 | 090100 | 1068872700 | 21450 | 21450 | 21500 | 21400 | 9756 |
| 639 | 20230713 | 090000 | 859486800 | 21450 | 21500 | 21550 | 21300 | 40070 |