36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 85533 |
| 3 | 20230714 | 193500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230714 | 193400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230714 | 193300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230714 | 193200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230714 | 193100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230714 | 193000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230714 | 192900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230714 | 192800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230714 | 192700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230714 | 192600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230714 | 192500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230714 | 192400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230714 | 192300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230714 | 192200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230714 | 192100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230714 | 192000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230714 | 191900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230714 | 191800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230714 | 191700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230714 | 191600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230714 | 191500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230714 | 191400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230714 | 191300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230714 | 191200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230714 | 191100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230714 | 191000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230714 | 190900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230714 | 190800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230714 | 190700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230714 | 190600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 85533 |
| 33 | 20230714 | 190500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230714 | 190400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230714 | 190300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230714 | 190200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230714 | 190100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230714 | 190000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230714 | 185900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230714 | 185800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230714 | 185700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230714 | 185600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230714 | 185500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230714 | 185400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230714 | 185300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230714 | 185200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230714 | 185100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230714 | 185000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230714 | 184900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230714 | 184800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230714 | 184700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230714 | 184600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230714 | 184500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230714 | 184400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230714 | 184300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230714 | 184200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230714 | 184100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230714 | 184000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230714 | 183900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230714 | 183800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230714 | 183700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230714 | 183600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 85533 |
| 63 | 20230714 | 183500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230714 | 183400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230714 | 183300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230714 | 183200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230714 | 183100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230714 | 183000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230714 | 182900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230714 | 182800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230714 | 182700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230714 | 182600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230714 | 182500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230714 | 182400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230714 | 182300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230714 | 182200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230714 | 182100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230714 | 182000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230714 | 181900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230714 | 181800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230714 | 181700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230714 | 181600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230714 | 181500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230714 | 181400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230714 | 181300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230714 | 181200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230714 | 181100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230714 | 181000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230714 | 180900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230714 | 180800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230714 | 180700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230714 | 180600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 85533 |
| 93 | 20230714 | 180500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230714 | 180400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230714 | 180300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230714 | 180200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230714 | 180100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230714 | 180000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230714 | 175900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230714 | 175800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230714 | 175700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230714 | 175600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230714 | 175500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230714 | 175400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230714 | 175300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230714 | 175200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230714 | 175100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230714 | 175000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230714 | 174900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230714 | 174800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230714 | 174700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230714 | 174600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230714 | 174500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230714 | 174400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230714 | 174300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230714 | 174200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230714 | 174100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230714 | 174000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230714 | 173900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230714 | 173800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230714 | 173700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230714 | 173600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 85533 |
| 123 | 20230714 | 173500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230714 | 173400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230714 | 173300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230714 | 173200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230714 | 173100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230714 | 173000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230714 | 172900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230714 | 172800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230714 | 172700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230714 | 172600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230714 | 172500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230714 | 172400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230714 | 172300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230714 | 172200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230714 | 172100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230714 | 172000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230714 | 171900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230714 | 171800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230714 | 171700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230714 | 171600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230714 | 171500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230714 | 171400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230714 | 171300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230714 | 171200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230714 | 171100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230714 | 171000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230714 | 170900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230714 | 170800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230714 | 170700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230714 | 170600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 85533 |
| 153 | 20230714 | 170500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230714 | 170400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230714 | 170300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230714 | 170200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230714 | 170100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230714 | 170000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230714 | 165900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230714 | 165800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230714 | 165700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230714 | 165600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230714 | 165500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230714 | 165400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230714 | 165300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230714 | 165200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230714 | 165100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230714 | 165000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230714 | 164900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230714 | 164800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230714 | 164700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230714 | 164600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230714 | 164500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230714 | 164400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230714 | 164300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230714 | 164200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230714 | 164100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230714 | 164000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230714 | 163900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230714 | 163800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230714 | 163700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230714 | 163600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 85533 |
| 183 | 20230714 | 163500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230714 | 163400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230714 | 163300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230714 | 163200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230714 | 163100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230714 | 163000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230714 | 162900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230714 | 162800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230714 | 162700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230714 | 162600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230714 | 162500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230714 | 162400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230714 | 162300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230714 | 162200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230714 | 162100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230714 | 162000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230714 | 161900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230714 | 161800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230714 | 161700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230714 | 161600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230714 | 161500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230714 | 161400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230714 | 161300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230714 | 161200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230714 | 161100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230714 | 161000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230714 | 160900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230714 | 160800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230714 | 160700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230714 | 160600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 85533 |
| 213 | 20230714 | 160500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230714 | 160400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230714 | 160300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230714 | 160200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230714 | 160100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230714 | 160000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230714 | 155900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230714 | 155800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230714 | 155700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230714 | 155600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230714 | 155500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230714 | 155400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230714 | 155300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230714 | 155200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230714 | 155100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230714 | 155000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230714 | 154900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230714 | 154800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20230714 | 154700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20230714 | 154600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20230714 | 154500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20230714 | 154400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20230714 | 154300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20230714 | 154200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20230714 | 154100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20230714 | 154000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20230714 | 153900 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20230714 | 153800 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20230714 | 153700 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20230714 | 153600 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 85533 |
| 243 | 20230714 | 153500 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20230714 | 153400 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20230714 | 153300 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20230714 | 153200 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20230714 | 153100 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20230714 | 153000 | 152971804250 | 20500 | 20500 | 20500 | 20500 | 85533 |
| 249 | 20230714 | 152900 | 151218377750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20230714 | 152800 | 151218377750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20230714 | 152700 | 151218377750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20230714 | 152600 | 151218377750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20230714 | 152500 | 151218377750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20230714 | 152400 | 151218377750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20230714 | 152300 | 151218377750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20230714 | 152200 | 151218377750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20230714 | 152100 | 151218377750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20230714 | 152000 | 151218377750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20230714 | 151900 | 151218377750 | 20500 | 20550 | 20550 | 20450 | 18038 |
| 260 | 20230714 | 151800 | 150848693650 | 20550 | 20450 | 20550 | 20450 | 4561 |
| 261 | 20230714 | 151700 | 150755159900 | 20500 | 20450 | 20500 | 20450 | 10723 |
| 262 | 20230714 | 151600 | 150535444200 | 20450 | 20500 | 20500 | 20450 | 10026 |
| 263 | 20230714 | 151500 | 150329957650 | 20500 | 20500 | 20500 | 20450 | 10320 |
| 264 | 20230714 | 151400 | 150118462250 | 20500 | 20450 | 20500 | 20400 | 11365 |
| 265 | 20230714 | 151300 | 149886184600 | 20450 | 20450 | 20450 | 20400 | 6454 |
| 266 | 20230714 | 151200 | 149754243700 | 20450 | 20450 | 20500 | 20400 | 9273 |
| 267 | 20230714 | 151100 | 149564666750 | 20450 | 20450 | 20450 | 20400 | 8534 |
| 268 | 20230714 | 151000 | 149390232950 | 20450 | 20350 | 20450 | 20350 | 7752 |
| 269 | 20230714 | 150900 | 149232140450 | 20350 | 20350 | 20400 | 20350 | 7656 |
| 270 | 20230714 | 150800 | 149076144150 | 20350 | 20400 | 20400 | 20350 | 9808 |
| 271 | 20230714 | 150700 | 148876315000 | 20350 | 20300 | 20400 | 20300 | 15980 |
| 272 | 20230714 | 150600 | 148551105600 | 20300 | 20350 | 20350 | 20300 | 6560 |
| 273 | 20230714 | 150500 | 148417845300 | 20300 | 20400 | 20400 | 20300 | 14274 |
| 274 | 20230714 | 150400 | 148127541550 | 20400 | 20400 | 20400 | 20350 | 16919 |
| 275 | 20230714 | 150300 | 147782996700 | 20350 | 20400 | 20400 | 20350 | 9485 |
| 276 | 20230714 | 150200 | 147589777000 | 20400 | 20350 | 20400 | 20350 | 7599 |
| 277 | 20230714 | 150100 | 147434991800 | 20350 | 20450 | 20450 | 20350 | 14993 |
| 278 | 20230714 | 150000 | 147129258800 | 20400 | 20450 | 20450 | 20400 | 7542 |
| 279 | 20230714 | 145900 | 146975210600 | 20450 | 20400 | 20450 | 20350 | 15745 |
| 280 | 20230714 | 145800 | 146654024200 | 20400 | 20400 | 20400 | 20350 | 11432 |
| 281 | 20230714 | 145700 | 146421008300 | 20400 | 20350 | 20450 | 20350 | 15191 |
| 282 | 20230714 | 145600 | 146111177750 | 20400 | 20350 | 20400 | 20300 | 12244 |
| 283 | 20230714 | 145500 | 145861944950 | 20300 | 20200 | 20350 | 20200 | 14633 |
| 284 | 20230714 | 145400 | 145565248200 | 20200 | 20250 | 20300 | 20200 | 12958 |
| 285 | 20230714 | 145300 | 145303253900 | 20250 | 20200 | 20300 | 20150 | 20608 |
| 286 | 20230714 | 145200 | 144886716300 | 20200 | 20200 | 20250 | 20150 | 25553 |
| 287 | 20230714 | 145100 | 144370474400 | 20200 | 20250 | 20300 | 20100 | 64597 |
| 288 | 20230714 | 145000 | 143065353150 | 20250 | 20350 | 20400 | 20250 | 58204 |
| 289 | 20230714 | 144900 | 141884238100 | 20350 | 20450 | 20450 | 20350 | 32986 |
| 290 | 20230714 | 144800 | 141212112550 | 20450 | 20450 | 20500 | 20400 | 13158 |
| 291 | 20230714 | 144700 | 140943372000 | 20450 | 20500 | 20500 | 20450 | 14912 |
| 292 | 20230714 | 144600 | 140638342400 | 20450 | 20450 | 20550 | 20450 | 21877 |
| 293 | 20230714 | 144500 | 140190487550 | 20500 | 20550 | 20550 | 20450 | 15165 |
| 294 | 20230714 | 144400 | 139879575050 | 20500 | 20550 | 20600 | 20500 | 5822 |
| 295 | 20230714 | 144300 | 139760032050 | 20550 | 20650 | 20700 | 20500 | 25561 |
| 296 | 20230714 | 144200 | 139233911600 | 20650 | 20650 | 20700 | 20600 | 11793 |
| 297 | 20230714 | 144100 | 138990459050 | 20650 | 20550 | 20650 | 20500 | 10017 |
| 298 | 20230714 | 144000 | 138784396150 | 20500 | 20500 | 20550 | 20500 | 5227 |
| 299 | 20230714 | 143900 | 138677174950 | 20500 | 20500 | 20550 | 20450 | 6738 |
| 300 | 20230714 | 143800 | 138539040550 | 20450 | 20500 | 20500 | 20450 | 8224 |
| 301 | 20230714 | 143700 | 138370682950 | 20500 | 20500 | 20500 | 20450 | 4089 |
| 302 | 20230714 | 143600 | 138286967600 | 20450 | 20400 | 20500 | 20400 | 9136 |
| 303 | 20230714 | 143500 | 138100032000 | 20400 | 20400 | 20450 | 20400 | 10396 |
| 304 | 20230714 | 143400 | 137887734850 | 20400 | 20450 | 20500 | 20400 | 10636 |
| 305 | 20230714 | 143300 | 137670484700 | 20500 | 20450 | 20500 | 20450 | 6645 |
| 306 | 20230714 | 143200 | 137534573650 | 20450 | 20450 | 20500 | 20450 | 8209 |
| 307 | 20230714 | 143100 | 137366646800 | 20450 | 20400 | 20500 | 20350 | 33674 |
| 308 | 20230714 | 143000 | 136678866000 | 20400 | 20450 | 20500 | 20400 | 31786 |
| 309 | 20230714 | 142900 | 136029750650 | 20500 | 20500 | 20550 | 20450 | 24071 |
| 310 | 20230714 | 142800 | 135536588800 | 20550 | 20600 | 20650 | 20500 | 22728 |
| 311 | 20230714 | 142700 | 135069119600 | 20600 | 20650 | 20700 | 20600 | 4932 |
| 312 | 20230714 | 142600 | 134967389250 | 20650 | 20500 | 20700 | 20500 | 29476 |
| 313 | 20230714 | 142500 | 134361171750 | 20500 | 20550 | 20550 | 20500 | 3855 |
| 314 | 20230714 | 142400 | 134282067200 | 20500 | 20500 | 20600 | 20500 | 11396 |
| 315 | 20230714 | 142300 | 134048025500 | 20550 | 20550 | 20600 | 20500 | 10376 |
| 316 | 20230714 | 142200 | 133834975800 | 20550 | 20550 | 20600 | 20550 | 3549 |
| 317 | 20230714 | 142100 | 133762032100 | 20550 | 20550 | 20600 | 20550 | 8511 |
| 318 | 20230714 | 142000 | 133587051250 | 20550 | 20600 | 20650 | 20550 | 5555 |
| 319 | 20230714 | 141900 | 133472819900 | 20650 | 20550 | 20650 | 20500 | 14043 |
| 320 | 20230714 | 141800 | 133184008550 | 20600 | 20550 | 20600 | 20550 | 4431 |
| 321 | 20230714 | 141700 | 133092935200 | 20600 | 20550 | 20650 | 20500 | 14934 |
| 322 | 20230714 | 141600 | 132785906250 | 20550 | 20650 | 20650 | 20500 | 33885 |
| 323 | 20230714 | 141500 | 132088826550 | 20600 | 20650 | 20700 | 20600 | 19605 |
| 324 | 20230714 | 141400 | 131684374850 | 20650 | 20700 | 20700 | 20650 | 8534 |
| 325 | 20230714 | 141300 | 131507883550 | 20700 | 20700 | 20700 | 20650 | 5526 |
| 326 | 20230714 | 141200 | 131393597700 | 20650 | 20700 | 20700 | 20600 | 8863 |
| 327 | 20230714 | 141100 | 131210591000 | 20650 | 20600 | 20700 | 20600 | 7305 |
| 328 | 20230714 | 141000 | 131059779450 | 20650 | 20550 | 20650 | 20550 | 29887 |
| 329 | 20230714 | 140900 | 130444551350 | 20550 | 20700 | 20750 | 20550 | 33712 |
| 330 | 20230714 | 140800 | 129749384700 | 20700 | 20700 | 20800 | 20700 | 14963 |
| 331 | 20230714 | 140700 | 129439248700 | 20700 | 20750 | 20750 | 20700 | 13470 |
| 332 | 20230714 | 140600 | 129160269300 | 20750 | 20800 | 20800 | 20700 | 10245 |
| 333 | 20230714 | 140500 | 128947705800 | 20800 | 20800 | 20800 | 20750 | 6035 |
| 334 | 20230714 | 140400 | 128822407400 | 20800 | 20800 | 20800 | 20750 | 5542 |
| 335 | 20230714 | 140300 | 128707300300 | 20800 | 20800 | 20800 | 20750 | 4835 |
| 336 | 20230714 | 140200 | 128606879850 | 20800 | 20800 | 20800 | 20750 | 15709 |
| 337 | 20230714 | 140100 | 128280611400 | 20800 | 20750 | 20800 | 20700 | 18585 |
| 338 | 20230714 | 140000 | 127895497400 | 20700 | 20750 | 20850 | 20700 | 13379 |
| 339 | 20230714 | 135900 | 127617853800 | 20750 | 20850 | 20850 | 20700 | 52852 |
| 340 | 20230714 | 135800 | 126519255900 | 20800 | 20850 | 20900 | 20800 | 14726 |
| 341 | 20230714 | 135700 | 126212505950 | 20850 | 20850 | 20900 | 20850 | 12122 |
| 342 | 20230714 | 135600 | 125959698600 | 20850 | 20900 | 20950 | 20850 | 11234 |
| 343 | 20230714 | 135500 | 125724896550 | 20900 | 20950 | 21000 | 20900 | 7889 |
| 344 | 20230714 | 135400 | 125559658650 | 20900 | 20950 | 21000 | 20900 | 14518 |
| 345 | 20230714 | 135300 | 125255804550 | 20950 | 20850 | 21000 | 20850 | 12119 |
| 346 | 20230714 | 135200 | 125002013100 | 20850 | 20950 | 21000 | 20850 | 35214 |
| 347 | 20230714 | 135100 | 124266232550 | 20950 | 20900 | 21000 | 20850 | 32339 |
| 348 | 20230714 | 135000 | 123589997050 | 20900 | 21050 | 21100 | 20900 | 68402 |
| 349 | 20230714 | 134900 | 122154019500 | 21050 | 21050 | 21100 | 21000 | 12815 |
| 350 | 20230714 | 134800 | 121884263400 | 21050 | 21050 | 21100 | 21000 | 22742 |
| 351 | 20230714 | 134700 | 121405794800 | 21050 | 21050 | 21100 | 21050 | 5577 |
| 352 | 20230714 | 134600 | 121288318950 | 21100 | 21050 | 21150 | 21050 | 10218 |
| 353 | 20230714 | 134500 | 121072929050 | 21050 | 21100 | 21150 | 21050 | 16598 |
| 354 | 20230714 | 134400 | 120723250450 | 21100 | 21100 | 21150 | 21050 | 7522 |
| 355 | 20230714 | 134300 | 120564551600 | 21150 | 21100 | 21200 | 21050 | 14349 |
| 356 | 20230714 | 134200 | 120261643500 | 21100 | 21150 | 21200 | 21100 | 15001 |
| 357 | 20230714 | 134100 | 119944424150 | 21150 | 21050 | 21250 | 21050 | 23687 |
| 358 | 20230714 | 134000 | 119443899550 | 21050 | 21100 | 21150 | 21050 | 11338 |
| 359 | 20230714 | 133900 | 119204772850 | 21100 | 21100 | 21150 | 21050 | 18353 |
| 360 | 20230714 | 133800 | 118818034950 | 21100 | 21100 | 21150 | 21050 | 21068 |
| 361 | 20230714 | 133700 | 118373540200 | 21100 | 21200 | 21250 | 21100 | 33481 |
| 362 | 20230714 | 133600 | 117665836750 | 21200 | 21250 | 21250 | 21150 | 21777 |
| 363 | 20230714 | 133500 | 117204051200 | 21250 | 21250 | 21300 | 21200 | 17036 |
| 364 | 20230714 | 133400 | 116842503250 | 21250 | 21250 | 21300 | 21250 | 12277 |
| 365 | 20230714 | 133300 | 116581571800 | 21250 | 21350 | 21400 | 21200 | 29115 |
| 366 | 20230714 | 133200 | 115961955450 | 21350 | 21350 | 21400 | 21350 | 12323 |
| 367 | 20230714 | 133100 | 115698758100 | 21350 | 21450 | 21450 | 21350 | 33555 |
| 368 | 20230714 | 133000 | 114980731250 | 21400 | 21450 | 21500 | 21400 | 11960 |
| 369 | 20230714 | 132900 | 114724213100 | 21500 | 21500 | 21550 | 21450 | 15938 |
| 370 | 20230714 | 132800 | 114381726250 | 21550 | 21550 | 21550 | 21500 | 8915 |
| 371 | 20230714 | 132700 | 114189778950 | 21550 | 21550 | 21600 | 21500 | 6813 |
| 372 | 20230714 | 132600 | 114042958750 | 21550 | 21550 | 21600 | 21550 | 3565 |
| 373 | 20230714 | 132500 | 113966087800 | 21550 | 21550 | 21600 | 21550 | 5556 |
| 374 | 20230714 | 132400 | 113846163150 | 21600 | 21750 | 21750 | 21550 | 12838 |
| 375 | 20230714 | 132300 | 113568203350 | 21750 | 21750 | 21750 | 21700 | 3306 |
| 376 | 20230714 | 132200 | 113496407850 | 21750 | 21700 | 21750 | 21700 | 4788 |
| 377 | 20230714 | 132100 | 113392305450 | 21700 | 21750 | 21750 | 21700 | 2337 |
| 378 | 20230714 | 132000 | 113341577050 | 21750 | 21750 | 21800 | 21700 | 1151 |
| 379 | 20230714 | 131900 | 113316555700 | 21750 | 21750 | 21800 | 21700 | 1712 |
| 380 | 20230714 | 131800 | 113279301300 | 21750 | 21700 | 21750 | 21700 | 1656 |
| 381 | 20230714 | 131700 | 113243288550 | 21750 | 21700 | 21750 | 21650 | 2657 |
| 382 | 20230714 | 131600 | 113185553300 | 21700 | 21700 | 21700 | 21650 | 3794 |
| 383 | 20230714 | 131500 | 113103254400 | 21650 | 21650 | 21700 | 21600 | 2929 |
| 384 | 20230714 | 131400 | 113039853850 | 21650 | 21550 | 21700 | 21550 | 5874 |
| 385 | 20230714 | 131300 | 112912879300 | 21600 | 21550 | 22050 | 21500 | 54434 |
| 386 | 20230714 | 131200 | 111721850050 | 21500 | 21500 | 21550 | 21500 | 2536 |
| 387 | 20230714 | 131100 | 111667302400 | 21550 | 21450 | 21550 | 21450 | 4833 |
| 388 | 20230714 | 131000 | 111563360550 | 21450 | 21500 | 21550 | 21450 | 2699 |
| 389 | 20230714 | 130900 | 111505349400 | 21500 | 21450 | 21550 | 21400 | 5815 |
| 390 | 20230714 | 130800 | 111380319050 | 21400 | 21500 | 21500 | 21400 | 18192 |
| 391 | 20230714 | 130700 | 110990742550 | 21500 | 21500 | 21550 | 21450 | 55997 |
| 392 | 20230714 | 130600 | 109787934900 | 21500 | 21550 | 21550 | 21500 | 7413 |
| 393 | 20230714 | 130500 | 109628331300 | 21550 | 21500 | 21600 | 21500 | 12412 |
| 394 | 20230714 | 130400 | 109361147200 | 21500 | 21600 | 21600 | 21500 | 19528 |
| 395 | 20230714 | 130300 | 108940325800 | 21550 | 21700 | 21750 | 21550 | 48064 |
| 396 | 20230714 | 130200 | 107900684750 | 21700 | 21750 | 21750 | 21700 | 1934 |
| 397 | 20230714 | 130100 | 107858647200 | 21750 | 21750 | 21750 | 21700 | 2022 |
| 398 | 20230714 | 130000 | 107814740250 | 21750 | 21700 | 21750 | 21700 | 1326 |
| 399 | 20230714 | 125900 | 107785929750 | 21700 | 21700 | 21750 | 21700 | 3852 |
| 400 | 20230714 | 125800 | 107702315050 | 21750 | 21800 | 21800 | 21700 | 11253 |
| 401 | 20230714 | 125700 | 107457561550 | 21800 | 21800 | 21800 | 21750 | 4016 |
| 402 | 20230714 | 125600 | 107370016700 | 21800 | 21800 | 21800 | 21750 | 1707 |
| 403 | 20230714 | 125500 | 107332826250 | 21800 | 21800 | 21800 | 21750 | 1758 |
| 404 | 20230714 | 125400 | 107294512550 | 21750 | 21800 | 21850 | 21750 | 8195 |
| 405 | 20230714 | 125300 | 107115857750 | 21850 | 21850 | 21900 | 21800 | 3788 |
| 406 | 20230714 | 125200 | 107033077000 | 21850 | 21900 | 21900 | 21850 | 2203 |
| 407 | 20230714 | 125100 | 106984905500 | 21850 | 21900 | 21900 | 21850 | 929 |
| 408 | 20230714 | 125000 | 106964580650 | 21900 | 21850 | 21900 | 21850 | 1485 |
| 409 | 20230714 | 124900 | 106932112450 | 21900 | 21850 | 21900 | 21800 | 15443 |
| 410 | 20230714 | 124800 | 106594681750 | 21800 | 21800 | 21850 | 21800 | 1243 |
| 411 | 20230714 | 124700 | 106567570150 | 21800 | 21800 | 21850 | 21800 | 1296 |
| 412 | 20230714 | 124600 | 106539315400 | 21800 | 21800 | 21850 | 21800 | 1966 |
| 413 | 20230714 | 124500 | 106496423550 | 21800 | 21800 | 21850 | 21800 | 3398 |
| 414 | 20230714 | 124400 | 106422338200 | 21800 | 21800 | 21850 | 21800 | 1005 |
| 415 | 20230714 | 124300 | 106400401450 | 21800 | 21800 | 21850 | 21800 | 2268 |
| 416 | 20230714 | 124200 | 106350949950 | 21850 | 21850 | 21850 | 21800 | 259 |
| 417 | 20230714 | 124100 | 106345294050 | 21850 | 21800 | 21850 | 21800 | 1425 |
| 418 | 20230714 | 124000 | 106314214800 | 21800 | 21800 | 21850 | 21800 | 2945 |
| 419 | 20230714 | 123900 | 106250008500 | 21800 | 21850 | 21850 | 21800 | 807 |
| 420 | 20230714 | 123800 | 106232387850 | 21850 | 21800 | 21850 | 21800 | 774 |
| 421 | 20230714 | 123700 | 106215506850 | 21800 | 21800 | 21850 | 21800 | 1692 |
| 422 | 20230714 | 123600 | 106178606350 | 21800 | 21850 | 21850 | 21750 | 2105 |
| 423 | 20230714 | 123500 | 106132687500 | 21850 | 21850 | 21900 | 21800 | 3913 |
| 424 | 20230714 | 123400 | 106047234350 | 21800 | 21750 | 21900 | 21750 | 10599 |
| 425 | 20230714 | 123300 | 105816164250 | 21750 | 21800 | 21850 | 21750 | 17193 |
| 426 | 20230714 | 123200 | 105441231800 | 21850 | 21850 | 21850 | 21800 | 6847 |
| 427 | 20230714 | 123100 | 105291649850 | 21850 | 21800 | 21850 | 21800 | 2790 |
| 428 | 20230714 | 123000 | 105230724900 | 21800 | 21850 | 21900 | 21800 | 11932 |
| 429 | 20230714 | 122900 | 104970236400 | 21850 | 21900 | 21950 | 21850 | 3310 |
| 430 | 20230714 | 122800 | 104897779950 | 21900 | 21850 | 21900 | 21800 | 2081 |
| 431 | 20230714 | 122700 | 104852238250 | 21850 | 21850 | 21900 | 21800 | 6347 |
| 432 | 20230714 | 122600 | 104713471100 | 21850 | 21850 | 21900 | 21800 | 6522 |
| 433 | 20230714 | 122500 | 104570976400 | 21850 | 21800 | 21850 | 21750 | 1725 |
| 434 | 20230714 | 122400 | 104533330500 | 21800 | 21750 | 21850 | 21650 | 8894 |
| 435 | 20230714 | 122300 | 104340024050 | 21750 | 21700 | 21800 | 21700 | 19055 |
| 436 | 20230714 | 122200 | 103926128850 | 21750 | 21750 | 21750 | 21700 | 2680 |
| 437 | 20230714 | 122100 | 103867930450 | 21750 | 21750 | 21800 | 21700 | 5298 |
| 438 | 20230714 | 122000 | 103752748300 | 21700 | 21750 | 21800 | 21700 | 5675 |
| 439 | 20230714 | 121900 | 103629402350 | 21750 | 21750 | 21800 | 21700 | 7258 |
| 440 | 20230714 | 121800 | 103471548200 | 21800 | 21700 | 21800 | 21700 | 7609 |
| 441 | 20230714 | 121700 | 103306127950 | 21700 | 21750 | 21800 | 21700 | 15202 |
| 442 | 20230714 | 121600 | 102976041100 | 21750 | 21750 | 21850 | 21700 | 11639 |
| 443 | 20230714 | 121500 | 102722901600 | 21750 | 21800 | 21850 | 21700 | 37025 |
| 444 | 20230714 | 121400 | 101917368700 | 21800 | 21900 | 21900 | 21800 | 21010 |
| 445 | 20230714 | 121300 | 101458361450 | 21900 | 21900 | 21950 | 21900 | 2647 |
| 446 | 20230714 | 121200 | 101400364700 | 21950 | 21900 | 21950 | 21900 | 1686 |
| 447 | 20230714 | 121100 | 101363406750 | 21900 | 21900 | 21950 | 21900 | 3013 |
| 448 | 20230714 | 121000 | 101297318250 | 21900 | 21950 | 21950 | 21900 | 1712 |
| 449 | 20230714 | 120900 | 101259786950 | 21950 | 21850 | 21950 | 21850 | 6301 |
| 450 | 20230714 | 120800 | 101121674350 | 21900 | 21900 | 21950 | 21850 | 15615 |
| 451 | 20230714 | 120700 | 100780280000 | 21900 | 21950 | 21950 | 21900 | 19098 |
| 452 | 20230714 | 120600 | 100361861650 | 22000 | 22000 | 22000 | 21950 | 10790 |
| 453 | 20230714 | 120500 | 100124855150 | 21950 | 22050 | 22050 | 21950 | 5865 |
| 454 | 20230714 | 120400 | 99995861650 | 22050 | 22050 | 22100 | 22000 | 4412 |
| 455 | 20230714 | 120300 | 99898586600 | 22000 | 22050 | 22100 | 22000 | 4245 |
| 456 | 20230714 | 120200 | 99805037200 | 22050 | 22000 | 22050 | 21950 | 5299 |
| 457 | 20230714 | 120100 | 99688495050 | 22000 | 21950 | 22000 | 21900 | 5796 |
| 458 | 20230714 | 120000 | 99561177600 | 21950 | 21900 | 22000 | 21900 | 6131 |
| 459 | 20230714 | 115900 | 99426612600 | 21950 | 22000 | 22000 | 21900 | 12257 |
| 460 | 20230714 | 115800 | 99157562150 | 22000 | 22050 | 22050 | 21900 | 30066 |
| 461 | 20230714 | 115700 | 98497948600 | 22000 | 22100 | 22100 | 22000 | 37139 |
| 462 | 20230714 | 115600 | 97679341500 | 22100 | 22100 | 22200 | 22100 | 8630 |
| 463 | 20230714 | 115500 | 97488428000 | 22100 | 22150 | 22200 | 22100 | 7659 |
| 464 | 20230714 | 115400 | 97318981150 | 22100 | 22150 | 22200 | 22100 | 10359 |
| 465 | 20230714 | 115300 | 97089652000 | 22150 | 22150 | 22200 | 22150 | 3894 |
| 466 | 20230714 | 115200 | 97003383450 | 22150 | 22250 | 22250 | 22150 | 15251 |
| 467 | 20230714 | 115100 | 96664909350 | 22250 | 22300 | 22300 | 22250 | 7748 |
| 468 | 20230714 | 115000 | 96492492750 | 22250 | 22350 | 22350 | 22250 | 3101 |
| 469 | 20230714 | 114900 | 96423481350 | 22300 | 22300 | 22400 | 22300 | 8397 |
| 470 | 20230714 | 114800 | 96236136950 | 22300 | 22250 | 22300 | 22250 | 2228 |
| 471 | 20230714 | 114700 | 96186455450 | 22250 | 22300 | 22400 | 22250 | 7589 |
| 472 | 20230714 | 114600 | 96016990550 | 22300 | 22300 | 22350 | 22300 | 4354 |
| 473 | 20230714 | 114500 | 95919845050 | 22350 | 22300 | 22350 | 22300 | 2281 |
| 474 | 20230714 | 114400 | 95868918300 | 22350 | 22300 | 22350 | 22300 | 3606 |
| 475 | 20230714 | 114300 | 95788391800 | 22350 | 22300 | 22350 | 22300 | 5084 |
| 476 | 20230714 | 114200 | 95674980950 | 22300 | 22350 | 22400 | 22300 | 5352 |
| 477 | 20230714 | 114100 | 95555490950 | 22400 | 22400 | 22400 | 22300 | 12299 |
| 478 | 20230714 | 114000 | 95280378300 | 22350 | 22350 | 22400 | 22350 | 3782 |
| 479 | 20230714 | 113900 | 95195823800 | 22350 | 22350 | 22400 | 22350 | 2148 |
| 480 | 20230714 | 113800 | 95147721000 | 22400 | 22400 | 22400 | 22350 | 11816 |
| 481 | 20230714 | 113700 | 94883105650 | 22400 | 22350 | 22400 | 22350 | 8444 |
| 482 | 20230714 | 113600 | 94694257400 | 22400 | 22400 | 22400 | 22350 | 9484 |
| 483 | 20230714 | 113500 | 94482217800 | 22400 | 22400 | 22500 | 22400 | 7801 |
| 484 | 20230714 | 113400 | 94307190150 | 22400 | 22400 | 22450 | 22400 | 4965 |
| 485 | 20230714 | 113300 | 94195892000 | 22400 | 22500 | 22500 | 22400 | 6567 |
| 486 | 20230714 | 113200 | 94048514000 | 22500 | 22400 | 22500 | 22400 | 5993 |
| 487 | 20230714 | 113100 | 93914009800 | 22450 | 22450 | 22550 | 22400 | 7056 |
| 488 | 20230714 | 113000 | 93755616800 | 22450 | 22450 | 22500 | 22400 | 8901 |
| 489 | 20230714 | 112900 | 93555823700 | 22450 | 22450 | 22500 | 22450 | 1101 |
| 490 | 20230714 | 112800 | 93531086500 | 22450 | 22500 | 22550 | 22400 | 12276 |
| 491 | 20230714 | 112700 | 93255186850 | 22450 | 22450 | 22550 | 22450 | 15421 |
| 492 | 20230714 | 112600 | 92908241850 | 22450 | 22450 | 22500 | 22400 | 7523 |
| 493 | 20230714 | 112500 | 92739341950 | 22450 | 22450 | 22500 | 22450 | 4383 |
| 494 | 20230714 | 112400 | 92640942700 | 22450 | 22550 | 22550 | 22450 | 8155 |
| 495 | 20230714 | 112300 | 92457532500 | 22500 | 22500 | 22550 | 22450 | 5829 |
| 496 | 20230714 | 112200 | 92326357450 | 22500 | 22450 | 22500 | 22400 | 10862 |
| 497 | 20230714 | 112100 | 92082386150 | 22450 | 22400 | 22500 | 22400 | 10720 |
| 498 | 20230714 | 112000 | 91841865050 | 22400 | 22550 | 22550 | 22400 | 20593 |
| 499 | 20230714 | 111900 | 91379342550 | 22550 | 22650 | 22650 | 22550 | 9681 |
| 500 | 20230714 | 111800 | 91160533950 | 22600 | 22650 | 22700 | 22600 | 4393 |
| 501 | 20230714 | 111700 | 91061088900 | 22650 | 22700 | 22700 | 22650 | 7327 |
| 502 | 20230714 | 111600 | 90894885700 | 22700 | 22700 | 22750 | 22650 | 13423 |
| 503 | 20230714 | 111500 | 90590141200 | 22700 | 22700 | 22750 | 22650 | 10050 |
| 504 | 20230714 | 111400 | 90362028300 | 22700 | 22650 | 22700 | 22650 | 7013 |
| 505 | 20230714 | 111300 | 90203014650 | 22650 | 22750 | 22750 | 22650 | 9013 |
| 506 | 20230714 | 111200 | 89998550550 | 22750 | 22750 | 22750 | 22700 | 4057 |
| 507 | 20230714 | 111100 | 89906394750 | 22750 | 22750 | 22800 | 22700 | 8012 |
| 508 | 20230714 | 111000 | 89724108250 | 22800 | 22750 | 22800 | 22700 | 22352 |
| 509 | 20230714 | 110900 | 89215241100 | 22750 | 22650 | 22750 | 22600 | 38636 |
| 510 | 20230714 | 110800 | 88338215900 | 22650 | 22600 | 22650 | 22500 | 10485 |
| 511 | 20230714 | 110700 | 88101467850 | 22550 | 22600 | 22600 | 22550 | 8825 |
| 512 | 20230714 | 110600 | 87902228200 | 22600 | 22600 | 22600 | 22550 | 3868 |
| 513 | 20230714 | 110500 | 87814854700 | 22600 | 22600 | 22600 | 22550 | 4565 |
| 514 | 20230714 | 110400 | 87711735700 | 22600 | 22650 | 22650 | 22600 | 4548 |
| 515 | 20230714 | 110300 | 87608848850 | 22650 | 22500 | 22650 | 22500 | 17493 |
| 516 | 20230714 | 110200 | 87213511800 | 22550 | 22500 | 22550 | 22500 | 9021 |
| 517 | 20230714 | 110100 | 87010100350 | 22500 | 22500 | 22550 | 22500 | 9304 |
| 518 | 20230714 | 110000 | 86800742700 | 22550 | 22600 | 22600 | 22500 | 8872 |
| 519 | 20230714 | 105900 | 86600751200 | 22600 | 22600 | 22650 | 22550 | 7643 |
| 520 | 20230714 | 105800 | 86428031500 | 22650 | 22650 | 22650 | 22600 | 4910 |
| 521 | 20230714 | 105700 | 86316898500 | 22650 | 22650 | 22650 | 22600 | 5575 |
| 522 | 20230714 | 105600 | 86190827050 | 22650 | 22550 | 22650 | 22550 | 10582 |
| 523 | 20230714 | 105500 | 85951582550 | 22600 | 22650 | 22650 | 22550 | 31656 |
| 524 | 20230714 | 105400 | 85235497650 | 22650 | 22500 | 22650 | 22500 | 59795 |
| 525 | 20230714 | 105300 | 83886208350 | 22500 | 22500 | 22550 | 22500 | 13654 |
| 526 | 20230714 | 105200 | 83578624950 | 22550 | 22500 | 22550 | 22450 | 8657 |
| 527 | 20230714 | 105100 | 83383704800 | 22500 | 22500 | 22550 | 22450 | 18758 |
| 528 | 20230714 | 105000 | 82961691450 | 22500 | 22450 | 22500 | 22400 | 4641 |
| 529 | 20230714 | 104900 | 82857486650 | 22400 | 22300 | 22500 | 22300 | 25018 |
| 530 | 20230714 | 104800 | 82296135700 | 22350 | 22400 | 22400 | 22300 | 18106 |
| 531 | 20230714 | 104700 | 81891645250 | 22400 | 22500 | 22500 | 22400 | 20418 |
| 532 | 20230714 | 104600 | 81433408050 | 22500 | 22600 | 22650 | 22400 | 26879 |
| 533 | 20230714 | 104500 | 80827489800 | 22600 | 22550 | 22600 | 22450 | 32547 |
| 534 | 20230714 | 104400 | 80093315500 | 22550 | 22550 | 22600 | 22500 | 31670 |
| 535 | 20230714 | 104300 | 79379439550 | 22550 | 22500 | 22550 | 22450 | 14004 |
| 536 | 20230714 | 104200 | 79064273550 | 22500 | 22450 | 22500 | 22400 | 8812 |
| 537 | 20230714 | 104100 | 78866622900 | 22450 | 22400 | 22500 | 22400 | 14332 |
| 538 | 20230714 | 104000 | 78544937350 | 22450 | 22450 | 22450 | 22350 | 13011 |
| 539 | 20230714 | 103900 | 78253226100 | 22400 | 22450 | 22450 | 22400 | 18388 |
| 540 | 20230714 | 103800 | 77840593650 | 22450 | 22350 | 22450 | 22300 | 21782 |
| 541 | 20230714 | 103700 | 77353111650 | 22350 | 22350 | 22400 | 22300 | 8480 |
| 542 | 20230714 | 103600 | 77163613250 | 22350 | 22350 | 22400 | 22300 | 4273 |
| 543 | 20230714 | 103500 | 77068120700 | 22350 | 22350 | 22400 | 22300 | 8939 |
| 544 | 20230714 | 103400 | 76868437000 | 22350 | 22350 | 22400 | 22300 | 5827 |
| 545 | 20230714 | 103300 | 76738280700 | 22350 | 22350 | 22400 | 22300 | 10135 |
| 546 | 20230714 | 103200 | 76511733800 | 22350 | 22300 | 22400 | 22250 | 11932 |
| 547 | 20230714 | 103100 | 76245042150 | 22300 | 22350 | 22350 | 22250 | 5332 |
| 548 | 20230714 | 103000 | 76126109700 | 22300 | 22200 | 22350 | 22200 | 5590 |
| 549 | 20230714 | 102900 | 76001556100 | 22250 | 22250 | 22300 | 22200 | 15062 |
| 550 | 20230714 | 102800 | 75666019800 | 22250 | 22250 | 22300 | 22200 | 5965 |
| 551 | 20230714 | 102700 | 75533314200 | 22250 | 22250 | 22300 | 22250 | 4593 |
| 552 | 20230714 | 102600 | 75431023950 | 22250 | 22300 | 22350 | 22200 | 13897 |
| 553 | 20230714 | 102500 | 75121598800 | 22250 | 22250 | 22350 | 22250 | 3560 |
| 554 | 20230714 | 102400 | 75042316900 | 22300 | 22350 | 22350 | 22250 | 9854 |
| 555 | 20230714 | 102300 | 74822554000 | 22350 | 22300 | 22350 | 22300 | 10975 |
| 556 | 20230714 | 102200 | 74577714650 | 22350 | 22350 | 22400 | 22300 | 11500 |
| 557 | 20230714 | 102100 | 74320939450 | 22350 | 22400 | 22400 | 22350 | 6204 |
| 558 | 20230714 | 102000 | 74182234050 | 22400 | 22350 | 22450 | 22300 | 16762 |
| 559 | 20230714 | 101900 | 73807142600 | 22300 | 22350 | 22350 | 22250 | 10717 |
| 560 | 20230714 | 101800 | 73568165800 | 22350 | 22300 | 22400 | 22250 | 25388 |
| 561 | 20230714 | 101700 | 73001066850 | 22350 | 22150 | 22350 | 22150 | 15804 |
| 562 | 20230714 | 101600 | 72649066600 | 22200 | 22100 | 22200 | 22050 | 13007 |
| 563 | 20230714 | 101500 | 72361348000 | 22150 | 22150 | 22150 | 22100 | 7913 |
| 564 | 20230714 | 101400 | 72186272650 | 22150 | 22200 | 22200 | 22150 | 8400 |
| 565 | 20230714 | 101300 | 72000110750 | 22200 | 22100 | 22200 | 22050 | 12211 |
| 566 | 20230714 | 101200 | 71729805150 | 22100 | 22150 | 22200 | 22050 | 10123 |
| 567 | 20230714 | 101100 | 71505892300 | 22150 | 22150 | 22150 | 22100 | 7821 |
| 568 | 20230714 | 101000 | 71332749450 | 22100 | 22150 | 22200 | 22000 | 37917 |
| 569 | 20230714 | 100900 | 70495126250 | 22150 | 22050 | 22200 | 22050 | 23671 |
| 570 | 20230714 | 100800 | 69970867650 | 22050 | 22000 | 22100 | 21950 | 12231 |
| 571 | 20230714 | 100700 | 69701664000 | 21950 | 21900 | 22000 | 21900 | 10090 |
| 572 | 20230714 | 100600 | 69480217650 | 21900 | 22000 | 22000 | 21900 | 19607 |
| 573 | 20230714 | 100500 | 69049662500 | 22000 | 22050 | 22050 | 21950 | 22217 |
| 574 | 20230714 | 100400 | 68560884250 | 22050 | 22150 | 22200 | 22000 | 58380 |
| 575 | 20230714 | 100300 | 67274311350 | 22150 | 22150 | 22200 | 22150 | 12987 |
| 576 | 20230714 | 100200 | 66986607850 | 22150 | 22150 | 22200 | 22100 | 21569 |
| 577 | 20230714 | 100100 | 66508962450 | 22150 | 22250 | 22250 | 22150 | 28689 |
| 578 | 20230714 | 100000 | 65872715850 | 22250 | 22250 | 22300 | 22150 | 37114 |
| 579 | 20230714 | 095900 | 65048431600 | 22300 | 22400 | 22450 | 22300 | 27628 |
| 580 | 20230714 | 095800 | 64431531700 | 22400 | 22450 | 22450 | 22400 | 7761 |
| 581 | 20230714 | 095700 | 64257643050 | 22400 | 22450 | 22500 | 22400 | 8597 |
| 582 | 20230714 | 095600 | 64064688350 | 22400 | 22350 | 22450 | 22350 | 5632 |
| 583 | 20230714 | 095500 | 63938625150 | 22350 | 22450 | 22450 | 22350 | 23554 |
| 584 | 20230714 | 095400 | 63410965250 | 22400 | 22550 | 22550 | 22400 | 10906 |
| 585 | 20230714 | 095300 | 63165710200 | 22550 | 22500 | 22550 | 22450 | 9859 |
| 586 | 20230714 | 095200 | 62943912050 | 22500 | 22400 | 22550 | 22350 | 24634 |
| 587 | 20230714 | 095100 | 62390977600 | 22400 | 22450 | 22450 | 22350 | 13569 |
| 588 | 20230714 | 095000 | 62086890450 | 22450 | 22450 | 22550 | 22350 | 25714 |
| 589 | 20230714 | 094900 | 61509605650 | 22400 | 22500 | 22550 | 22350 | 21376 |
| 590 | 20230714 | 094800 | 61029948700 | 22500 | 22500 | 22550 | 22400 | 23413 |
| 591 | 20230714 | 094700 | 60503539650 | 22550 | 22450 | 22550 | 22250 | 56574 |
| 592 | 20230714 | 094600 | 59237481050 | 22450 | 22750 | 22750 | 22300 | 117200 |
| 593 | 20230714 | 094500 | 56602604100 | 22700 | 22850 | 22900 | 22700 | 34366 |
| 594 | 20230714 | 094400 | 55819532500 | 22850 | 23050 | 23100 | 22850 | 54904 |
| 595 | 20230714 | 094300 | 54557250550 | 23000 | 22900 | 23150 | 22800 | 120634 |
| 596 | 20230714 | 094200 | 51779884500 | 22850 | 22850 | 22900 | 22700 | 72269 |
| 597 | 20230714 | 094100 | 50133128800 | 22850 | 22950 | 22950 | 22750 | 44541 |
| 598 | 20230714 | 094000 | 49115971600 | 22900 | 22800 | 22950 | 22700 | 66468 |
| 599 | 20230714 | 093900 | 47598581650 | 22800 | 22900 | 23150 | 22750 | 75611 |
| 600 | 20230714 | 093800 | 45867199450 | 22900 | 23100 | 23200 | 22850 | 62335 |
| 601 | 20230714 | 093700 | 44435718000 | 23200 | 23300 | 23300 | 23000 | 128696 |
| 602 | 20230714 | 093600 | 41456891500 | 23200 | 23300 | 23400 | 23150 | 149522 |
| 603 | 20230714 | 093500 | 37973766750 | 23300 | 23050 | 23300 | 22850 | 200211 |
| 604 | 20230714 | 093400 | 33355157850 | 23050 | 23100 | 23200 | 22950 | 182713 |
| 605 | 20230714 | 093300 | 29139324050 | 23050 | 22450 | 23150 | 22400 | 296595 |
| 606 | 20230714 | 093200 | 22401019000 | 22450 | 22350 | 22500 | 22300 | 107444 |
| 607 | 20230714 | 093100 | 19992710500 | 22350 | 22200 | 22350 | 22200 | 98927 |
| 608 | 20230714 | 093000 | 17789421150 | 22200 | 22100 | 22200 | 22050 | 62482 |
| 609 | 20230714 | 092900 | 16406577350 | 22100 | 22050 | 22100 | 22000 | 30569 |
| 610 | 20230714 | 092800 | 15732076400 | 22050 | 21950 | 22100 | 21900 | 45104 |
| 611 | 20230714 | 092700 | 14738814350 | 21950 | 21850 | 22000 | 21800 | 28758 |
| 612 | 20230714 | 092600 | 14108403250 | 21900 | 21800 | 21900 | 21800 | 29526 |
| 613 | 20230714 | 092500 | 13463148850 | 21800 | 21700 | 21800 | 21700 | 16241 |
| 614 | 20230714 | 092400 | 13109828950 | 21750 | 21700 | 21750 | 21650 | 15243 |
| 615 | 20230714 | 092300 | 12779385750 | 21700 | 21650 | 21750 | 21600 | 9494 |
| 616 | 20230714 | 092200 | 12573535500 | 21650 | 21700 | 21700 | 21600 | 5917 |
| 617 | 20230714 | 092100 | 12445439600 | 21700 | 21550 | 21700 | 21500 | 11085 |
| 618 | 20230714 | 092000 | 12206070250 | 21550 | 21500 | 21550 | 21450 | 5167 |
| 619 | 20230714 | 091900 | 12095017550 | 21450 | 21500 | 21550 | 21450 | 4306 |
| 620 | 20230714 | 091800 | 12002430200 | 21500 | 21450 | 21550 | 21400 | 19172 |
| 621 | 20230714 | 091700 | 11590822200 | 21450 | 21500 | 21550 | 21450 | 8185 |
| 622 | 20230714 | 091600 | 11414872900 | 21500 | 21600 | 21600 | 21450 | 31108 |
| 623 | 20230714 | 091500 | 10745685400 | 21650 | 21500 | 21650 | 21500 | 3486 |
| 624 | 20230714 | 091400 | 10670534200 | 21500 | 21600 | 21600 | 21500 | 19206 |
| 625 | 20230714 | 091300 | 10257071700 | 21600 | 21600 | 21650 | 21500 | 6755 |
| 626 | 20230714 | 091200 | 10111376450 | 21550 | 21500 | 21600 | 21400 | 23963 |
| 627 | 20230714 | 091100 | 9596495700 | 21550 | 21500 | 21600 | 21450 | 30879 |
| 628 | 20230714 | 091000 | 8932339800 | 21550 | 21750 | 21750 | 21550 | 35187 |
| 629 | 20230714 | 090900 | 8170601950 | 21800 | 21700 | 21800 | 21650 | 24249 |
| 630 | 20230714 | 090800 | 7644541150 | 21700 | 21650 | 21750 | 21600 | 15800 |
| 631 | 20230714 | 090700 | 7302428100 | 21650 | 21800 | 21900 | 21600 | 36754 |
| 632 | 20230714 | 090600 | 6504912600 | 21800 | 21950 | 22000 | 21800 | 23480 |
| 633 | 20230714 | 090500 | 5990902700 | 21950 | 22000 | 22050 | 21900 | 37600 |
| 634 | 20230714 | 090400 | 5164130500 | 22000 | 21750 | 22000 | 21750 | 33611 |
| 635 | 20230714 | 090300 | 4428820050 | 21750 | 21800 | 21850 | 21700 | 19135 |
| 636 | 20230714 | 090200 | 4011932050 | 21800 | 22050 | 22050 | 21700 | 53827 |
| 637 | 20230714 | 090100 | 2835799350 | 22050 | 22000 | 22150 | 21950 | 37449 |
| 638 | 20230714 | 090000 | 2009696350 | 22000 | 22000 | 22050 | 21850 | 91396 |