35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 54850 |
| 3 | 20230719 | 193700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230719 | 193600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230719 | 193500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230719 | 193400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230719 | 193300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230719 | 193200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230719 | 193100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230719 | 193000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230719 | 192900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230719 | 192800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230719 | 192700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230719 | 192600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230719 | 192500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230719 | 192400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230719 | 192300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230719 | 192200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230719 | 192100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230719 | 192000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230719 | 191900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230719 | 191800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230719 | 191700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230719 | 191600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230719 | 191500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230719 | 191400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230719 | 191300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230719 | 191200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230719 | 191100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230719 | 191000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230719 | 190900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230719 | 190800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 54850 |
| 33 | 20230719 | 190700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230719 | 190600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230719 | 190500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230719 | 190400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230719 | 190300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230719 | 190200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230719 | 190100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230719 | 190000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230719 | 185900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230719 | 185800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230719 | 185700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230719 | 185600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230719 | 185500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230719 | 185400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230719 | 185300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230719 | 185200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230719 | 185100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230719 | 185000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230719 | 184900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230719 | 184800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230719 | 184700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230719 | 184600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230719 | 184500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230719 | 184400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230719 | 184300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230719 | 184200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230719 | 184100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230719 | 184000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230719 | 183900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230719 | 183800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 54850 |
| 63 | 20230719 | 183700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230719 | 183600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230719 | 183500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230719 | 183400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230719 | 183300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230719 | 183200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230719 | 183100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230719 | 183000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230719 | 182900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230719 | 182800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230719 | 182700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230719 | 182600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230719 | 182500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230719 | 182400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230719 | 182300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230719 | 182200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230719 | 182100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230719 | 182000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230719 | 181900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230719 | 181800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230719 | 181700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230719 | 181600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230719 | 181500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230719 | 181400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230719 | 181300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230719 | 181200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230719 | 181100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230719 | 181000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230719 | 180900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230719 | 180800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 54850 |
| 93 | 20230719 | 180700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230719 | 180600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230719 | 180500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230719 | 180400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230719 | 180300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230719 | 180200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230719 | 180100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230719 | 180000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230719 | 175900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230719 | 175800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230719 | 175700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230719 | 175600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230719 | 175500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230719 | 175400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230719 | 175300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230719 | 175200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230719 | 175100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230719 | 175000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230719 | 174900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230719 | 174800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230719 | 174700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230719 | 174600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230719 | 174500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230719 | 174400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230719 | 174300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230719 | 174200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230719 | 174100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230719 | 174000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230719 | 173900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230719 | 173800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 54850 |
| 123 | 20230719 | 173700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230719 | 173600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230719 | 173500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230719 | 173400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230719 | 173300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230719 | 173200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230719 | 173100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230719 | 173000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230719 | 172900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230719 | 172800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230719 | 172700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230719 | 172600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230719 | 172500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230719 | 172400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230719 | 172300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230719 | 172200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230719 | 172100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230719 | 172000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230719 | 171900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230719 | 171800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230719 | 171700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230719 | 171600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230719 | 171500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230719 | 171400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230719 | 171300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230719 | 171200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230719 | 171100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230719 | 171000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230719 | 170900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230719 | 170800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 54850 |
| 153 | 20230719 | 170700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230719 | 170600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230719 | 170500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230719 | 170400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230719 | 170300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230719 | 170200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230719 | 170100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230719 | 170000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230719 | 165900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230719 | 165800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230719 | 165700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230719 | 165600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230719 | 165500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230719 | 165400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230719 | 165300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230719 | 165200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230719 | 165100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230719 | 165000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230719 | 164900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230719 | 164800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230719 | 164700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230719 | 164600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230719 | 164500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230719 | 164400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230719 | 164300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230719 | 164200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230719 | 164100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230719 | 164000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230719 | 163900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230719 | 163800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 54850 |
| 183 | 20230719 | 163700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230719 | 163600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230719 | 163500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230719 | 163400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230719 | 163300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230719 | 163200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230719 | 163100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230719 | 163000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230719 | 162900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230719 | 162800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230719 | 162700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230719 | 162600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230719 | 162500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230719 | 162400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230719 | 162300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20230719 | 162200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230719 | 162100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230719 | 162000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230719 | 161900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230719 | 161800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230719 | 161700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230719 | 161600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230719 | 161500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230719 | 161400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230719 | 161300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230719 | 161200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20230719 | 161100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20230719 | 161000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20230719 | 160900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20230719 | 160800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 54850 |
| 213 | 20230719 | 160700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20230719 | 160600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20230719 | 160500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20230719 | 160400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20230719 | 160300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20230719 | 160200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20230719 | 160100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20230719 | 160000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20230719 | 155900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20230719 | 155800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20230719 | 155700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20230719 | 155600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20230719 | 155500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20230719 | 155400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20230719 | 155300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20230719 | 155200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20230719 | 155100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20230719 | 155000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20230719 | 154900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20230719 | 154800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20230719 | 154700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20230719 | 154600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20230719 | 154500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20230719 | 154400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20230719 | 154300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20230719 | 154200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20230719 | 154100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20230719 | 154000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20230719 | 153900 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20230719 | 153800 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 54850 |
| 243 | 20230719 | 153700 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20230719 | 153600 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20230719 | 153500 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20230719 | 153400 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20230719 | 153300 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20230719 | 153200 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20230719 | 153100 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20230719 | 153000 | 108408400850 | 21500 | 21500 | 21500 | 21500 | 54850 |
| 251 | 20230719 | 152900 | 107229125850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20230719 | 152800 | 107229125850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20230719 | 152700 | 107229125850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20230719 | 152600 | 107229125850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20230719 | 152500 | 107229125850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20230719 | 152400 | 107229125850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20230719 | 152300 | 107229125850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20230719 | 152200 | 107229125850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20230719 | 152100 | 107229125850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20230719 | 152000 | 107229125850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20230719 | 151900 | 107229125850 | 21500 | 21500 | 21550 | 21450 | 10431 |
| 262 | 20230719 | 151800 | 107004903600 | 21500 | 21500 | 21500 | 21450 | 5109 |
| 263 | 20230719 | 151700 | 106895111500 | 21500 | 21550 | 21550 | 21450 | 12010 |
| 264 | 20230719 | 151600 | 106637121550 | 21500 | 21500 | 21550 | 21450 | 14312 |
| 265 | 20230719 | 151500 | 106329549650 | 21500 | 21550 | 21550 | 21500 | 3257 |
| 266 | 20230719 | 151400 | 106259399150 | 21550 | 21550 | 21600 | 21500 | 8104 |
| 267 | 20230719 | 151300 | 106084622400 | 21500 | 21550 | 21600 | 21500 | 10348 |
| 268 | 20230719 | 151200 | 105861921800 | 21550 | 21550 | 21600 | 21500 | 7243 |
| 269 | 20230719 | 151100 | 105705972600 | 21500 | 21550 | 21600 | 21500 | 7196 |
| 270 | 20230719 | 151000 | 105550968000 | 21550 | 21550 | 21600 | 21500 | 6503 |
| 271 | 20230719 | 150900 | 105410862050 | 21550 | 21500 | 21550 | 21450 | 11004 |
| 272 | 20230719 | 150800 | 105174104400 | 21550 | 21550 | 21600 | 21500 | 5207 |
| 273 | 20230719 | 150700 | 105061873600 | 21500 | 21650 | 21650 | 21500 | 19797 |
| 274 | 20230719 | 150600 | 104634557250 | 21650 | 21550 | 21650 | 21550 | 6759 |
| 275 | 20230719 | 150500 | 104488417850 | 21550 | 21650 | 21650 | 21550 | 20951 |
| 276 | 20230719 | 150400 | 104035460400 | 21600 | 21600 | 21650 | 21550 | 11446 |
| 277 | 20230719 | 150300 | 103788239550 | 21600 | 21550 | 21600 | 21550 | 7492 |
| 278 | 20230719 | 150200 | 103626531650 | 21550 | 21500 | 21550 | 21450 | 6489 |
| 279 | 20230719 | 150100 | 103486860650 | 21500 | 21500 | 21550 | 21450 | 8106 |
| 280 | 20230719 | 150000 | 103312590400 | 21500 | 21500 | 21550 | 21400 | 8702 |
| 281 | 20230719 | 145900 | 103125556000 | 21500 | 21500 | 21550 | 21400 | 11408 |
| 282 | 20230719 | 145800 | 102880541000 | 21500 | 21500 | 21500 | 21450 | 7845 |
| 283 | 20230719 | 145700 | 102711932700 | 21500 | 21500 | 21500 | 21450 | 10911 |
| 284 | 20230719 | 145600 | 102477654350 | 21500 | 21500 | 21500 | 21450 | 3910 |
| 285 | 20230719 | 145500 | 102393636300 | 21500 | 21500 | 21500 | 21400 | 10513 |
| 286 | 20230719 | 145400 | 102168004750 | 21500 | 21500 | 21500 | 21450 | 8915 |
| 287 | 20230719 | 145300 | 101976375900 | 21450 | 21450 | 21500 | 21450 | 8488 |
| 288 | 20230719 | 145200 | 101794161600 | 21450 | 21450 | 21500 | 21400 | 9192 |
| 289 | 20230719 | 145100 | 101596978050 | 21400 | 21450 | 21450 | 21400 | 10819 |
| 290 | 20230719 | 145000 | 101365148350 | 21450 | 21450 | 21450 | 21400 | 9243 |
| 291 | 20230719 | 144900 | 101166920300 | 21450 | 21450 | 21500 | 21400 | 8791 |
| 292 | 20230719 | 144800 | 100978447050 | 21450 | 21450 | 21500 | 21400 | 14123 |
| 293 | 20230719 | 144700 | 100675455650 | 21450 | 21350 | 21450 | 21350 | 20159 |
| 294 | 20230719 | 144600 | 100243921650 | 21350 | 21400 | 21400 | 21350 | 6331 |
| 295 | 20230719 | 144500 | 100108670850 | 21400 | 21400 | 21400 | 21300 | 5668 |
| 296 | 20230719 | 144400 | 99987617700 | 21350 | 21400 | 21400 | 21350 | 4563 |
| 297 | 20230719 | 144300 | 99890153400 | 21350 | 21350 | 21400 | 21300 | 12495 |
| 298 | 20230719 | 144200 | 99623576500 | 21400 | 21350 | 21400 | 21300 | 6136 |
| 299 | 20230719 | 144100 | 99492537950 | 21350 | 21350 | 21350 | 21300 | 6029 |
| 300 | 20230719 | 144000 | 99363883650 | 21350 | 21350 | 21350 | 21300 | 16024 |
| 301 | 20230719 | 143900 | 99022090750 | 21350 | 21350 | 21350 | 21300 | 5169 |
| 302 | 20230719 | 143800 | 98911787150 | 21350 | 21350 | 21350 | 21300 | 9835 |
| 303 | 20230719 | 143700 | 98702023950 | 21350 | 21300 | 21350 | 21300 | 7187 |
| 304 | 20230719 | 143600 | 98548739600 | 21300 | 21250 | 21300 | 21200 | 5175 |
| 305 | 20230719 | 143500 | 98438680650 | 21250 | 21250 | 21300 | 21200 | 4585 |
| 306 | 20230719 | 143400 | 98341235000 | 21200 | 21250 | 21250 | 21150 | 9510 |
| 307 | 20230719 | 143300 | 98139282050 | 21200 | 21250 | 21250 | 21200 | 7638 |
| 308 | 20230719 | 143200 | 97977143550 | 21250 | 21200 | 21300 | 21150 | 17866 |
| 309 | 20230719 | 143100 | 97597400150 | 21200 | 21200 | 21250 | 21150 | 5077 |
| 310 | 20230719 | 143000 | 97489698050 | 21200 | 21100 | 21250 | 21100 | 8880 |
| 311 | 20230719 | 142900 | 97301556500 | 21150 | 21150 | 21150 | 21050 | 3304 |
| 312 | 20230719 | 142800 | 97231732300 | 21150 | 21100 | 21150 | 21000 | 12731 |
| 313 | 20230719 | 142700 | 96963235900 | 21050 | 21050 | 21100 | 21000 | 7704 |
| 314 | 20230719 | 142600 | 96801033700 | 21050 | 21050 | 21100 | 21050 | 8008 |
| 315 | 20230719 | 142500 | 96632328750 | 21100 | 21100 | 21100 | 21050 | 3833 |
| 316 | 20230719 | 142400 | 96551543100 | 21050 | 21050 | 21100 | 21050 | 2473 |
| 317 | 20230719 | 142300 | 96499404000 | 21100 | 21100 | 21100 | 21050 | 5335 |
| 318 | 20230719 | 142200 | 96386922550 | 21100 | 21050 | 21100 | 21000 | 4225 |
| 319 | 20230719 | 142100 | 96297958700 | 21100 | 21150 | 21150 | 21000 | 10825 |
| 320 | 20230719 | 142000 | 96069895800 | 21150 | 21150 | 21150 | 21100 | 3137 |
| 321 | 20230719 | 141900 | 96003572650 | 21100 | 21150 | 21150 | 21050 | 3988 |
| 322 | 20230719 | 141800 | 95919323950 | 21100 | 21150 | 21150 | 21100 | 12405 |
| 323 | 20230719 | 141700 | 95657535350 | 21150 | 21100 | 21150 | 21100 | 2950 |
| 324 | 20230719 | 141600 | 95595197950 | 21150 | 21150 | 21200 | 21100 | 4459 |
| 325 | 20230719 | 141500 | 95500878550 | 21150 | 21200 | 21200 | 21150 | 5961 |
| 326 | 20230719 | 141400 | 95374717350 | 21150 | 21200 | 21200 | 21150 | 4793 |
| 327 | 20230719 | 141300 | 95273162000 | 21200 | 21200 | 21200 | 21150 | 5644 |
| 328 | 20230719 | 141200 | 95153689750 | 21200 | 21150 | 21200 | 21100 | 6904 |
| 329 | 20230719 | 141100 | 95007603600 | 21200 | 21150 | 21200 | 21100 | 5472 |
| 330 | 20230719 | 141000 | 94891879400 | 21150 | 21150 | 21200 | 21100 | 19581 |
| 331 | 20230719 | 140900 | 94477531700 | 21150 | 21250 | 21300 | 21150 | 21389 |
| 332 | 20230719 | 140800 | 94023573550 | 21250 | 21200 | 21250 | 21200 | 4714 |
| 333 | 20230719 | 140700 | 93923519000 | 21200 | 21250 | 21250 | 21200 | 6620 |
| 334 | 20230719 | 140600 | 93782996500 | 21250 | 21250 | 21250 | 21200 | 12378 |
| 335 | 20230719 | 140500 | 93519980950 | 21250 | 21250 | 21250 | 21200 | 3522 |
| 336 | 20230719 | 140400 | 93445194400 | 21200 | 21250 | 21250 | 21200 | 6032 |
| 337 | 20230719 | 140300 | 93317225050 | 21200 | 21200 | 21250 | 21150 | 8460 |
| 338 | 20230719 | 140200 | 93137826500 | 21200 | 21200 | 21200 | 21150 | 3473 |
| 339 | 20230719 | 140100 | 93064232550 | 21150 | 21250 | 21300 | 21150 | 15812 |
| 340 | 20230719 | 140000 | 92728795350 | 21250 | 21200 | 21250 | 21150 | 7813 |
| 341 | 20230719 | 135900 | 92563000400 | 21200 | 21200 | 21200 | 21150 | 5740 |
| 342 | 20230719 | 135800 | 92441390300 | 21200 | 21150 | 21200 | 21100 | 6122 |
| 343 | 20230719 | 135700 | 92311858050 | 21150 | 21200 | 21250 | 21100 | 16927 |
| 344 | 20230719 | 135600 | 91953499250 | 21200 | 21200 | 21250 | 21100 | 15725 |
| 345 | 20230719 | 135500 | 91620205550 | 21150 | 21150 | 21200 | 21150 | 6384 |
| 346 | 20230719 | 135400 | 91485112950 | 21200 | 21100 | 21200 | 21100 | 15961 |
| 347 | 20230719 | 135300 | 91147274000 | 21100 | 21100 | 21150 | 21050 | 8897 |
| 348 | 20230719 | 135200 | 90959445650 | 21050 | 21100 | 21150 | 21050 | 6117 |
| 349 | 20230719 | 135100 | 90830385000 | 21100 | 21100 | 21100 | 21050 | 2542 |
| 350 | 20230719 | 135000 | 90776816450 | 21100 | 21050 | 21100 | 21000 | 6067 |
| 351 | 20230719 | 134900 | 90649131800 | 21000 | 21000 | 21050 | 21000 | 2353 |
| 352 | 20230719 | 134800 | 90599628250 | 21000 | 21000 | 21050 | 20950 | 3290 |
| 353 | 20230719 | 134700 | 90530514000 | 21050 | 21000 | 21050 | 20950 | 8325 |
| 354 | 20230719 | 134600 | 90355712800 | 20950 | 21000 | 21050 | 20950 | 3582 |
| 355 | 20230719 | 134500 | 90280523150 | 21050 | 21050 | 21100 | 21000 | 7449 |
| 356 | 20230719 | 134400 | 90123944350 | 21100 | 21050 | 21100 | 21000 | 5329 |
| 357 | 20230719 | 134300 | 90011756150 | 21050 | 21050 | 21100 | 21000 | 8893 |
| 358 | 20230719 | 134200 | 89824613550 | 21050 | 21150 | 21150 | 21000 | 12607 |
| 359 | 20230719 | 134100 | 89558655850 | 21150 | 21050 | 21200 | 21000 | 21447 |
| 360 | 20230719 | 134000 | 89105696250 | 21000 | 21000 | 21050 | 21000 | 6643 |
| 361 | 20230719 | 133900 | 88966099000 | 21000 | 20850 | 21000 | 20850 | 20023 |
| 362 | 20230719 | 133800 | 88546828850 | 20850 | 20900 | 20900 | 20800 | 6827 |
| 363 | 20230719 | 133700 | 88404392050 | 20850 | 20850 | 20900 | 20850 | 5194 |
| 364 | 20230719 | 133600 | 88296071400 | 20850 | 20850 | 20900 | 20850 | 7794 |
| 365 | 20230719 | 133500 | 88133530200 | 20850 | 20900 | 20900 | 20850 | 6051 |
| 366 | 20230719 | 133400 | 88007336700 | 20900 | 20850 | 20900 | 20850 | 4833 |
| 367 | 20230719 | 133300 | 87906514500 | 20850 | 20850 | 20900 | 20800 | 9284 |
| 368 | 20230719 | 133200 | 87712951200 | 20850 | 20800 | 20900 | 20800 | 22368 |
| 369 | 20230719 | 133100 | 87246693100 | 20800 | 20850 | 20900 | 20800 | 28256 |
| 370 | 20230719 | 133000 | 86657732150 | 20850 | 20950 | 21000 | 20850 | 33295 |
| 371 | 20230719 | 132900 | 85961265300 | 21000 | 21000 | 21050 | 20950 | 9351 |
| 372 | 20230719 | 132800 | 85764931550 | 21000 | 21000 | 21050 | 21000 | 6865 |
| 373 | 20230719 | 132700 | 85620718150 | 21000 | 21050 | 21050 | 21000 | 4214 |
| 374 | 20230719 | 132600 | 85532109300 | 21050 | 21050 | 21100 | 21000 | 14430 |
| 375 | 20230719 | 132500 | 85228413000 | 21050 | 21050 | 21100 | 21050 | 1841 |
| 376 | 20230719 | 132400 | 85189619500 | 21050 | 21050 | 21100 | 21050 | 4500 |
| 377 | 20230719 | 132300 | 85094886250 | 21100 | 21050 | 21100 | 21050 | 2568 |
| 378 | 20230719 | 132200 | 85040735000 | 21100 | 21100 | 21150 | 21050 | 7985 |
| 379 | 20230719 | 132100 | 84872293050 | 21100 | 21100 | 21100 | 21050 | 3489 |
| 380 | 20230719 | 132000 | 84798691350 | 21050 | 21100 | 21100 | 21050 | 12832 |
| 381 | 20230719 | 131900 | 84527975350 | 21100 | 21050 | 21100 | 21050 | 1371 |
| 382 | 20230719 | 131800 | 84499090150 | 21050 | 21000 | 21100 | 21000 | 3982 |
| 383 | 20230719 | 131700 | 84415269350 | 21050 | 21100 | 21100 | 21000 | 21493 |
| 384 | 20230719 | 131600 | 83962290600 | 21100 | 21050 | 21100 | 21000 | 4472 |
| 385 | 20230719 | 131500 | 83868135550 | 21050 | 21000 | 21050 | 21000 | 5637 |
| 386 | 20230719 | 131400 | 83749530950 | 21000 | 20950 | 21050 | 20950 | 18193 |
| 387 | 20230719 | 131300 | 83367517300 | 21000 | 20950 | 21000 | 20950 | 9152 |
| 388 | 20230719 | 131200 | 83175704900 | 20950 | 21000 | 21050 | 20950 | 9559 |
| 389 | 20230719 | 131100 | 82975038850 | 21000 | 21000 | 21050 | 21000 | 30318 |
| 390 | 20230719 | 131000 | 82338339400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 391 | 20230719 | 130900 | 82338339400 | 21000 | 21000 | 21050 | 21000 | 43184 |
| 392 | 20230719 | 130800 | 81431458100 | 21050 | 21050 | 21100 | 21000 | 40326 |
| 393 | 20230719 | 130700 | 80582587150 | 21050 | 21100 | 21150 | 21050 | 17749 |
| 394 | 20230719 | 130600 | 80208140200 | 21100 | 21100 | 21150 | 21100 | 8633 |
| 395 | 20230719 | 130500 | 80025845600 | 21150 | 21250 | 21250 | 21100 | 41233 |
| 396 | 20230719 | 130400 | 79153190150 | 21250 | 21250 | 21250 | 21200 | 1980 |
| 397 | 20230719 | 130300 | 79111131700 | 21250 | 21250 | 21250 | 21200 | 2098 |
| 398 | 20230719 | 130200 | 79066568000 | 21250 | 21200 | 21250 | 21200 | 1555 |
| 399 | 20230719 | 130100 | 79033548200 | 21200 | 21200 | 21250 | 21150 | 4895 |
| 400 | 20230719 | 130000 | 78929814750 | 21200 | 21150 | 21250 | 21150 | 15161 |
| 401 | 20230719 | 125900 | 78608422900 | 21200 | 21200 | 21200 | 21150 | 8108 |
| 402 | 20230719 | 125800 | 78436542450 | 21200 | 21200 | 21200 | 21150 | 2260 |
| 403 | 20230719 | 125700 | 78388686500 | 21200 | 21100 | 21200 | 21100 | 3997 |
| 404 | 20230719 | 125600 | 78304170800 | 21150 | 21150 | 21200 | 21100 | 8794 |
| 405 | 20230719 | 125500 | 78118272650 | 21100 | 21100 | 21150 | 21100 | 3058 |
| 406 | 20230719 | 125400 | 78053693900 | 21150 | 21150 | 21150 | 21100 | 2912 |
| 407 | 20230719 | 125300 | 77992137150 | 21100 | 21100 | 21150 | 21100 | 1636 |
| 408 | 20230719 | 125200 | 77957576050 | 21150 | 21150 | 21200 | 21100 | 7064 |
| 409 | 20230719 | 125100 | 77808153200 | 21200 | 21150 | 21200 | 21150 | 2046 |
| 410 | 20230719 | 125000 | 77764871800 | 21150 | 21150 | 21200 | 21100 | 8022 |
| 411 | 20230719 | 124900 | 77595322200 | 21100 | 21150 | 21200 | 21100 | 8812 |
| 412 | 20230719 | 124800 | 77409050000 | 21150 | 21150 | 21200 | 21150 | 17501 |
| 413 | 20230719 | 124700 | 77038895700 | 21150 | 21200 | 21200 | 21150 | 3438 |
| 414 | 20230719 | 124600 | 76966150650 | 21150 | 21200 | 21250 | 21150 | 20336 |
| 415 | 20230719 | 124500 | 76535220150 | 21200 | 21250 | 21250 | 21200 | 5417 |
| 416 | 20230719 | 124400 | 76420350200 | 21250 | 21350 | 21350 | 21250 | 17065 |
| 417 | 20230719 | 124300 | 76057421250 | 21350 | 21300 | 21350 | 21250 | 2756 |
| 418 | 20230719 | 124200 | 75998705450 | 21300 | 21250 | 21300 | 21250 | 1733 |
| 419 | 20230719 | 124100 | 75961822750 | 21250 | 21200 | 21300 | 21200 | 6566 |
| 420 | 20230719 | 124000 | 75822286800 | 21200 | 21250 | 21250 | 21200 | 2339 |
| 421 | 20230719 | 123900 | 75772679100 | 21250 | 21250 | 21250 | 21200 | 2527 |
| 422 | 20230719 | 123800 | 75719048550 | 21250 | 21300 | 21300 | 21200 | 14744 |
| 423 | 20230719 | 123700 | 75405762600 | 21300 | 21300 | 21300 | 21250 | 2544 |
| 424 | 20230719 | 123600 | 75351601900 | 21300 | 21300 | 21300 | 21250 | 4443 |
| 425 | 20230719 | 123500 | 75257013000 | 21300 | 21300 | 21300 | 21250 | 6755 |
| 426 | 20230719 | 123400 | 75113277200 | 21300 | 21250 | 21300 | 21250 | 5301 |
| 427 | 20230719 | 123300 | 75000555800 | 21300 | 21350 | 21350 | 21300 | 17968 |
| 428 | 20230719 | 123200 | 74617771900 | 21350 | 21350 | 21350 | 21300 | 3936 |
| 429 | 20230719 | 123100 | 74533815400 | 21350 | 21450 | 21450 | 21300 | 40708 |
| 430 | 20230719 | 123000 | 73664260600 | 21450 | 21400 | 21450 | 21400 | 4664 |
| 431 | 20230719 | 122900 | 73564238750 | 21400 | 21450 | 21450 | 21400 | 2258 |
| 432 | 20230719 | 122800 | 73515855450 | 21450 | 21450 | 21500 | 21400 | 6749 |
| 433 | 20230719 | 122700 | 73371102550 | 21450 | 21500 | 21500 | 21450 | 5656 |
| 434 | 20230719 | 122600 | 73249718850 | 21500 | 21500 | 21550 | 21450 | 1443 |
| 435 | 20230719 | 122500 | 73218705100 | 21500 | 21500 | 21500 | 21450 | 6089 |
| 436 | 20230719 | 122400 | 73087823000 | 21450 | 21450 | 21500 | 21400 | 3166 |
| 437 | 20230719 | 122300 | 73019914850 | 21450 | 21450 | 21450 | 21400 | 2896 |
| 438 | 20230719 | 122200 | 72957814450 | 21450 | 21450 | 21500 | 21400 | 3077 |
| 439 | 20230719 | 122100 | 72891821750 | 21450 | 21500 | 21500 | 21450 | 4969 |
| 440 | 20230719 | 122000 | 72785221950 | 21500 | 21500 | 21500 | 21450 | 5930 |
| 441 | 20230719 | 121900 | 72657783150 | 21500 | 21450 | 21500 | 21450 | 6503 |
| 442 | 20230719 | 121800 | 72518023700 | 21450 | 21500 | 21500 | 21450 | 3675 |
| 443 | 20230719 | 121700 | 72439089300 | 21500 | 21500 | 21500 | 21450 | 3579 |
| 444 | 20230719 | 121600 | 72362214550 | 21450 | 21450 | 21500 | 21450 | 3377 |
| 445 | 20230719 | 121500 | 72289645550 | 21500 | 21500 | 21550 | 21450 | 4131 |
| 446 | 20230719 | 121400 | 72200900400 | 21500 | 21500 | 21550 | 21450 | 7379 |
| 447 | 20230719 | 121300 | 72042255650 | 21500 | 21550 | 21550 | 21450 | 3197 |
| 448 | 20230719 | 121200 | 71973531300 | 21500 | 21550 | 21550 | 21500 | 8526 |
| 449 | 20230719 | 121100 | 71789921400 | 21550 | 21550 | 21600 | 21500 | 11086 |
| 450 | 20230719 | 121000 | 71550816050 | 21500 | 21500 | 21550 | 21500 | 2791 |
| 451 | 20230719 | 120900 | 71490695050 | 21500 | 21450 | 21550 | 21400 | 21191 |
| 452 | 20230719 | 120800 | 71034946150 | 21450 | 21400 | 21450 | 21350 | 7261 |
| 453 | 20230719 | 120700 | 70879362450 | 21450 | 21400 | 21450 | 21350 | 5032 |
| 454 | 20230719 | 120600 | 70771778700 | 21400 | 21500 | 21500 | 21400 | 9486 |
| 455 | 20230719 | 120500 | 70568728500 | 21450 | 21400 | 21550 | 21400 | 10335 |
| 456 | 20230719 | 120400 | 70346751750 | 21450 | 21400 | 21500 | 21400 | 3492 |
| 457 | 20230719 | 120300 | 70271920750 | 21450 | 21450 | 21450 | 21400 | 4034 |
| 458 | 20230719 | 120200 | 70185409900 | 21450 | 21450 | 21500 | 21400 | 7958 |
| 459 | 20230719 | 120100 | 70014503700 | 21500 | 21500 | 21500 | 21400 | 3515 |
| 460 | 20230719 | 120000 | 69939019750 | 21450 | 21400 | 21450 | 21400 | 6400 |
| 461 | 20230719 | 115900 | 69801784800 | 21400 | 21400 | 21450 | 21400 | 6232 |
| 462 | 20230719 | 115800 | 69668134200 | 21400 | 21400 | 21450 | 21400 | 5034 |
| 463 | 20230719 | 115700 | 69560217100 | 21400 | 21450 | 21450 | 21400 | 2623 |
| 464 | 20230719 | 115600 | 69504059800 | 21400 | 21400 | 21450 | 21400 | 4784 |
| 465 | 20230719 | 115500 | 69401647750 | 21450 | 21400 | 21450 | 21400 | 1487 |
| 466 | 20230719 | 115400 | 69369800000 | 21400 | 21450 | 21500 | 21400 | 3258 |
| 467 | 20230719 | 115300 | 69299936000 | 21450 | 21450 | 21500 | 21400 | 2585 |
| 468 | 20230719 | 115200 | 69244529500 | 21450 | 21450 | 21500 | 21400 | 4390 |
| 469 | 20230719 | 115100 | 69150391100 | 21450 | 21500 | 21500 | 21400 | 16933 |
| 470 | 20230719 | 115000 | 68786717050 | 21500 | 21450 | 21500 | 21400 | 6445 |
| 471 | 20230719 | 114900 | 68648366650 | 21450 | 21450 | 21450 | 21400 | 2425 |
| 472 | 20230719 | 114800 | 68596432250 | 21400 | 21300 | 21450 | 21250 | 25819 |
| 473 | 20230719 | 114700 | 68045207450 | 21300 | 21300 | 21350 | 21250 | 29712 |
| 474 | 20230719 | 114600 | 67412405200 | 21300 | 21350 | 21400 | 21300 | 11701 |
| 475 | 20230719 | 114500 | 67162837800 | 21350 | 21350 | 21400 | 21350 | 14112 |
| 476 | 20230719 | 114400 | 66861531200 | 21350 | 21350 | 21400 | 21350 | 2491 |
| 477 | 20230719 | 114300 | 66808281400 | 21400 | 21400 | 21450 | 21350 | 8673 |
| 478 | 20230719 | 114200 | 66622690600 | 21400 | 21400 | 21450 | 21350 | 7042 |
| 479 | 20230719 | 114100 | 66472032650 | 21450 | 21450 | 21450 | 21350 | 20739 |
| 480 | 20230719 | 114000 | 66028594800 | 21400 | 21500 | 21500 | 21400 | 14607 |
| 481 | 20230719 | 113900 | 65715931350 | 21450 | 21450 | 21500 | 21400 | 15011 |
| 482 | 20230719 | 113800 | 65393857950 | 21500 | 21550 | 21550 | 21450 | 33976 |
| 483 | 20230719 | 113700 | 64663683450 | 21550 | 21550 | 21600 | 21500 | 7105 |
| 484 | 20230719 | 113600 | 64510656650 | 21550 | 21550 | 21600 | 21500 | 12818 |
| 485 | 20230719 | 113500 | 64234412050 | 21550 | 21550 | 21600 | 21550 | 4020 |
| 486 | 20230719 | 113400 | 64147676500 | 21600 | 21550 | 21600 | 21500 | 6022 |
| 487 | 20230719 | 113300 | 64017892300 | 21550 | 21550 | 21550 | 21500 | 4930 |
| 488 | 20230719 | 113200 | 63911712000 | 21550 | 21550 | 21550 | 21500 | 15445 |
| 489 | 20230719 | 113100 | 63579044000 | 21550 | 21600 | 21600 | 21500 | 30465 |
| 490 | 20230719 | 113000 | 62922502800 | 21550 | 21600 | 21600 | 21550 | 11143 |
| 491 | 20230719 | 112900 | 62682208100 | 21600 | 21550 | 21600 | 21550 | 6192 |
| 492 | 20230719 | 112800 | 62548519500 | 21600 | 21600 | 21600 | 21550 | 9772 |
| 493 | 20230719 | 112700 | 62337750900 | 21600 | 21600 | 21650 | 21600 | 6378 |
| 494 | 20230719 | 112600 | 62199965950 | 21600 | 21650 | 21700 | 21600 | 28781 |
| 495 | 20230719 | 112500 | 61577826250 | 21650 | 21650 | 21700 | 21650 | 4776 |
| 496 | 20230719 | 112400 | 61474419500 | 21650 | 21700 | 21700 | 21650 | 8607 |
| 497 | 20230719 | 112300 | 61287999300 | 21650 | 21650 | 21700 | 21650 | 5620 |
| 498 | 20230719 | 112200 | 61166286450 | 21650 | 21750 | 21750 | 21650 | 15594 |
| 499 | 20230719 | 112100 | 60827925100 | 21750 | 21750 | 21750 | 21700 | 9969 |
| 500 | 20230719 | 112000 | 60611232750 | 21750 | 21800 | 21800 | 21750 | 3620 |
| 501 | 20230719 | 111900 | 60532418300 | 21800 | 21750 | 21800 | 21750 | 2027 |
| 502 | 20230719 | 111800 | 60488322550 | 21750 | 21750 | 21800 | 21750 | 6152 |
| 503 | 20230719 | 111700 | 60354475050 | 21750 | 21800 | 21850 | 21750 | 6634 |
| 504 | 20230719 | 111600 | 60210026550 | 21800 | 21850 | 21850 | 21750 | 9153 |
| 505 | 20230719 | 111500 | 60010425150 | 21850 | 21850 | 21850 | 21750 | 8522 |
| 506 | 20230719 | 111400 | 59824386350 | 21800 | 21850 | 21900 | 21750 | 23221 |
| 507 | 20230719 | 111300 | 59317991300 | 21850 | 21750 | 21850 | 21750 | 6563 |
| 508 | 20230719 | 111200 | 59174695300 | 21750 | 21800 | 21850 | 21750 | 6220 |
| 509 | 20230719 | 111100 | 59039148100 | 21800 | 21850 | 21850 | 21700 | 12616 |
| 510 | 20230719 | 111000 | 58764475750 | 21800 | 21700 | 21850 | 21700 | 15152 |
| 511 | 20230719 | 110900 | 58434710050 | 21700 | 21700 | 21700 | 21650 | 6358 |
| 512 | 20230719 | 110800 | 58296790100 | 21700 | 21700 | 21700 | 21650 | 7473 |
| 513 | 20230719 | 110700 | 58134985550 | 21650 | 21650 | 21700 | 21600 | 17782 |
| 514 | 20230719 | 110600 | 57749871500 | 21650 | 21700 | 21750 | 21650 | 22299 |
| 515 | 20230719 | 110500 | 57266367950 | 21700 | 21700 | 21750 | 21650 | 9854 |
| 516 | 20230719 | 110400 | 57052568650 | 21650 | 21700 | 21750 | 21650 | 8377 |
| 517 | 20230719 | 110300 | 56870785150 | 21700 | 21800 | 21850 | 21700 | 16477 |
| 518 | 20230719 | 110200 | 56512159300 | 21800 | 21650 | 21800 | 21650 | 17329 |
| 519 | 20230719 | 110100 | 56135620400 | 21650 | 21700 | 21750 | 21600 | 25131 |
| 520 | 20230719 | 110000 | 55591128850 | 21700 | 21800 | 21850 | 21700 | 27146 |
| 521 | 20230719 | 105900 | 55000361500 | 21800 | 21800 | 21850 | 21800 | 22708 |
| 522 | 20230719 | 105800 | 54505176250 | 21800 | 21950 | 22000 | 21800 | 29493 |
| 523 | 20230719 | 105700 | 53859606700 | 21950 | 21950 | 22000 | 21900 | 10799 |
| 524 | 20230719 | 105600 | 53622699800 | 21950 | 21950 | 22000 | 21900 | 10823 |
| 525 | 20230719 | 105500 | 53385205700 | 21950 | 21950 | 22000 | 21900 | 19943 |
| 526 | 20230719 | 105400 | 52947526300 | 22000 | 22000 | 22050 | 21950 | 21023 |
| 527 | 20230719 | 105300 | 52485507250 | 22000 | 22050 | 22100 | 22000 | 13314 |
| 528 | 20230719 | 105200 | 52192117100 | 22000 | 22050 | 22050 | 22000 | 4725 |
| 529 | 20230719 | 105100 | 52088106100 | 22000 | 22050 | 22050 | 22000 | 5252 |
| 530 | 20230719 | 105000 | 51972482150 | 22000 | 22100 | 22150 | 22000 | 30572 |
| 531 | 20230719 | 104900 | 51298933800 | 22100 | 22050 | 22150 | 22050 | 6368 |
| 532 | 20230719 | 104800 | 51158234100 | 22050 | 22000 | 22150 | 22000 | 35303 |
| 533 | 20230719 | 104700 | 50380464650 | 22050 | 22050 | 22050 | 22000 | 7054 |
| 534 | 20230719 | 104600 | 50225022800 | 22050 | 22100 | 22100 | 22000 | 17530 |
| 535 | 20230719 | 104500 | 49838565000 | 22100 | 22100 | 22100 | 22050 | 23858 |
| 536 | 20230719 | 104400 | 49311999200 | 22100 | 22200 | 22200 | 22100 | 39341 |
| 537 | 20230719 | 104300 | 48441100450 | 22150 | 22200 | 22250 | 22150 | 6966 |
| 538 | 20230719 | 104200 | 48286468800 | 22200 | 22200 | 22250 | 22150 | 7908 |
| 539 | 20230719 | 104100 | 48110978250 | 22200 | 22200 | 22250 | 22150 | 3635 |
| 540 | 20230719 | 104000 | 48030295700 | 22200 | 22250 | 22250 | 22150 | 16840 |
| 541 | 20230719 | 103900 | 47656453550 | 22250 | 22250 | 22250 | 22200 | 4505 |
| 542 | 20230719 | 103800 | 47556360150 | 22200 | 22300 | 22300 | 22200 | 5510 |
| 543 | 20230719 | 103700 | 47433847050 | 22300 | 22250 | 22300 | 22200 | 4690 |
| 544 | 20230719 | 103600 | 47329489000 | 22250 | 22350 | 22350 | 22200 | 21374 |
| 545 | 20230719 | 103500 | 46853553500 | 22350 | 22350 | 22350 | 22300 | 4319 |
| 546 | 20230719 | 103400 | 46757185600 | 22300 | 22350 | 22400 | 22300 | 5786 |
| 547 | 20230719 | 103300 | 46628054050 | 22350 | 22400 | 22400 | 22350 | 8093 |
| 548 | 20230719 | 103200 | 46447166600 | 22400 | 22450 | 22450 | 22350 | 11674 |
| 549 | 20230719 | 103100 | 46185967750 | 22400 | 22450 | 22450 | 22400 | 9310 |
| 550 | 20230719 | 103000 | 45977406050 | 22450 | 22450 | 22500 | 22400 | 2118 |
| 551 | 20230719 | 102900 | 45929903750 | 22450 | 22500 | 22500 | 22400 | 3520 |
| 552 | 20230719 | 102800 | 45850886850 | 22450 | 22500 | 22500 | 22450 | 5832 |
| 553 | 20230719 | 102700 | 45719917450 | 22500 | 22600 | 22600 | 22500 | 4392 |
| 554 | 20230719 | 102600 | 45620982200 | 22600 | 22500 | 22650 | 22450 | 9118 |
| 555 | 20230719 | 102500 | 45415461000 | 22450 | 22550 | 22600 | 22450 | 14391 |
| 556 | 20230719 | 102400 | 45091439450 | 22550 | 22550 | 22600 | 22550 | 4360 |
| 557 | 20230719 | 102300 | 44993038150 | 22600 | 22600 | 22650 | 22550 | 6696 |
| 558 | 20230719 | 102200 | 44841723150 | 22550 | 22650 | 22700 | 22550 | 4643 |
| 559 | 20230719 | 102100 | 44736703800 | 22650 | 22600 | 22700 | 22550 | 11687 |
| 560 | 20230719 | 102000 | 44472039150 | 22550 | 22650 | 22650 | 22550 | 10406 |
| 561 | 20230719 | 101900 | 44237090850 | 22650 | 22600 | 22650 | 22550 | 17046 |
| 562 | 20230719 | 101800 | 43851524000 | 22600 | 22500 | 22650 | 22450 | 14058 |
| 563 | 20230719 | 101700 | 43534424700 | 22500 | 22450 | 22500 | 22450 | 3005 |
| 564 | 20230719 | 101600 | 43466938650 | 22500 | 22450 | 22500 | 22400 | 11661 |
| 565 | 20230719 | 101500 | 43204996250 | 22450 | 22500 | 22500 | 22400 | 11415 |
| 566 | 20230719 | 101400 | 42949212000 | 22500 | 22500 | 22550 | 22400 | 14894 |
| 567 | 20230719 | 101300 | 42614265700 | 22500 | 22450 | 22500 | 22400 | 15822 |
| 568 | 20230719 | 101200 | 42258624050 | 22500 | 22300 | 22500 | 22300 | 9713 |
| 569 | 20230719 | 101100 | 42041052750 | 22350 | 22400 | 22400 | 22300 | 15778 |
| 570 | 20230719 | 101000 | 41688419900 | 22350 | 22350 | 22450 | 22300 | 15625 |
| 571 | 20230719 | 100900 | 41338994200 | 22350 | 22200 | 22400 | 22200 | 10752 |
| 572 | 20230719 | 100800 | 41099034400 | 22250 | 22150 | 22250 | 22150 | 11902 |
| 573 | 20230719 | 100700 | 40834903500 | 22150 | 22150 | 22200 | 22100 | 22369 |
| 574 | 20230719 | 100600 | 40339487700 | 22150 | 22250 | 22250 | 22150 | 17304 |
| 575 | 20230719 | 100500 | 39955450150 | 22250 | 22300 | 22350 | 22200 | 16900 |
| 576 | 20230719 | 100400 | 39579310700 | 22250 | 22250 | 22300 | 22200 | 6538 |
| 577 | 20230719 | 100300 | 39433867000 | 22250 | 22250 | 22300 | 22200 | 25917 |
| 578 | 20230719 | 100200 | 38857697250 | 22250 | 22250 | 22350 | 22250 | 14255 |
| 579 | 20230719 | 100100 | 38539896100 | 22250 | 22400 | 22400 | 22250 | 35853 |
| 580 | 20230719 | 100000 | 37739867300 | 22400 | 22400 | 22500 | 22400 | 23890 |
| 581 | 20230719 | 095900 | 37203281850 | 22450 | 22400 | 22450 | 22350 | 14031 |
| 582 | 20230719 | 095800 | 36888776500 | 22400 | 22350 | 22400 | 22300 | 11046 |
| 583 | 20230719 | 095700 | 36641849700 | 22350 | 22300 | 22400 | 22300 | 15659 |
| 584 | 20230719 | 095600 | 36292254050 | 22300 | 22400 | 22400 | 22300 | 21124 |
| 585 | 20230719 | 095500 | 35820478800 | 22400 | 22450 | 22500 | 22350 | 8401 |
| 586 | 20230719 | 095400 | 35632107600 | 22450 | 22450 | 22500 | 22400 | 10676 |
| 587 | 20230719 | 095300 | 35392438350 | 22450 | 22350 | 22500 | 22250 | 27686 |
| 588 | 20230719 | 095200 | 34772390550 | 22300 | 22500 | 22500 | 22300 | 27049 |
| 589 | 20230719 | 095100 | 34167644150 | 22450 | 22350 | 22500 | 22300 | 34515 |
| 590 | 20230719 | 095000 | 33396048700 | 22350 | 22500 | 22500 | 22350 | 44042 |
| 591 | 20230719 | 094900 | 32409022500 | 22450 | 22550 | 22550 | 22450 | 48159 |
| 592 | 20230719 | 094800 | 31325192350 | 22550 | 22600 | 22600 | 22550 | 8841 |
| 593 | 20230719 | 094700 | 31125611200 | 22600 | 22600 | 22700 | 22600 | 11288 |
| 594 | 20230719 | 094600 | 30870434450 | 22600 | 22700 | 22700 | 22600 | 7708 |
| 595 | 20230719 | 094500 | 30695910100 | 22700 | 22700 | 22750 | 22600 | 13231 |
| 596 | 20230719 | 094400 | 30395990550 | 22700 | 22700 | 22700 | 22650 | 4324 |
| 597 | 20230719 | 094300 | 30297912900 | 22700 | 22650 | 22750 | 22650 | 7085 |
| 598 | 20230719 | 094200 | 30137273750 | 22700 | 22700 | 22700 | 22650 | 2993 |
| 599 | 20230719 | 094100 | 30069345250 | 22700 | 22600 | 22800 | 22600 | 13686 |
| 600 | 20230719 | 094000 | 29758436250 | 22650 | 22550 | 22650 | 22450 | 18805 |
| 601 | 20230719 | 093900 | 29334506450 | 22500 | 22600 | 22600 | 22500 | 15397 |
| 602 | 20230719 | 093800 | 28987408850 | 22600 | 22500 | 22650 | 22450 | 33284 |
| 603 | 20230719 | 093700 | 28237909400 | 22500 | 22600 | 22600 | 22500 | 20432 |
| 604 | 20230719 | 093600 | 27777823200 | 22550 | 22550 | 22600 | 22550 | 14553 |
| 605 | 20230719 | 093500 | 27449371650 | 22550 | 22550 | 22600 | 22500 | 11727 |
| 606 | 20230719 | 093400 | 27184877600 | 22600 | 22600 | 22650 | 22500 | 39345 |
| 607 | 20230719 | 093300 | 26296584700 | 22650 | 22750 | 22750 | 22600 | 28724 |
| 608 | 20230719 | 093200 | 25645714850 | 22700 | 22800 | 22800 | 22700 | 8767 |
| 609 | 20230719 | 093100 | 25446326000 | 22800 | 22850 | 22900 | 22750 | 13718 |
| 610 | 20230719 | 093000 | 25133236750 | 22850 | 22800 | 22900 | 22750 | 10048 |
| 611 | 20230719 | 092900 | 24903990250 | 22800 | 22750 | 22850 | 22650 | 35934 |
| 612 | 20230719 | 092800 | 24086911950 | 22750 | 22850 | 22900 | 22750 | 18524 |
| 613 | 20230719 | 092700 | 23664605750 | 22800 | 22900 | 22950 | 22800 | 36978 |
| 614 | 20230719 | 092600 | 22820127650 | 22900 | 22950 | 23000 | 22850 | 10303 |
| 615 | 20230719 | 092500 | 22583978100 | 23000 | 23000 | 23100 | 22900 | 11904 |
| 616 | 20230719 | 092400 | 22310358200 | 23100 | 22950 | 23150 | 22850 | 18064 |
| 617 | 20230719 | 092300 | 21894948400 | 22950 | 23050 | 23050 | 22900 | 12322 |
| 618 | 20230719 | 092200 | 21611837750 | 23000 | 23100 | 23150 | 23000 | 12513 |
| 619 | 20230719 | 092100 | 21323149500 | 23100 | 23200 | 23200 | 23100 | 9634 |
| 620 | 20230719 | 092000 | 21100003300 | 23200 | 22950 | 23300 | 22950 | 22148 |
| 621 | 20230719 | 091900 | 20586710300 | 22950 | 22900 | 23150 | 22900 | 14271 |
| 622 | 20230719 | 091800 | 20258100450 | 22900 | 22850 | 23100 | 22800 | 20018 |
| 623 | 20230719 | 091700 | 19799102350 | 22850 | 23050 | 23100 | 22800 | 29631 |
| 624 | 20230719 | 091600 | 19119362250 | 23100 | 23200 | 23200 | 23050 | 13306 |
| 625 | 20230719 | 091500 | 18811949150 | 23200 | 23150 | 23200 | 23000 | 16739 |
| 626 | 20230719 | 091400 | 18424516850 | 23050 | 23000 | 23100 | 22950 | 16219 |
| 627 | 20230719 | 091300 | 18051247350 | 23000 | 22950 | 23100 | 22850 | 32387 |
| 628 | 20230719 | 091200 | 17308246300 | 22900 | 23000 | 23050 | 22900 | 19583 |
| 629 | 20230719 | 091100 | 16858525750 | 23000 | 23050 | 23150 | 22950 | 21722 |
| 630 | 20230719 | 091000 | 16358357700 | 23050 | 23350 | 23400 | 23050 | 32349 |
| 631 | 20230719 | 090900 | 15606320250 | 23300 | 23250 | 23500 | 23200 | 65964 |
| 632 | 20230719 | 090800 | 14062655500 | 23250 | 23100 | 23300 | 22950 | 29815 |
| 633 | 20230719 | 090700 | 13373456550 | 23100 | 23250 | 23300 | 23000 | 45891 |
| 634 | 20230719 | 090600 | 12310105950 | 23250 | 23100 | 23250 | 23000 | 34810 |
| 635 | 20230719 | 090500 | 11504642250 | 23000 | 22850 | 23100 | 22700 | 43465 |
| 636 | 20230719 | 090400 | 10507602200 | 22800 | 22750 | 22950 | 22650 | 65793 |
| 637 | 20230719 | 090300 | 9009945750 | 22750 | 23100 | 23200 | 22700 | 98805 |
| 638 | 20230719 | 090200 | 6745404150 | 23050 | 23000 | 23300 | 22950 | 69778 |
| 639 | 20230719 | 090100 | 5129799450 | 23000 | 23050 | 23200 | 22950 | 58345 |
| 640 | 20230719 | 090000 | 3784489200 | 23050 | 23300 | 23300 | 22900 | 150330 |