35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 29379 |
| 3 | 20230725 | 193100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230725 | 193000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230725 | 192900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230725 | 192800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230725 | 192700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230725 | 192600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230725 | 192500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230725 | 192400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230725 | 192300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230725 | 192200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230725 | 192100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230725 | 192000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230725 | 191900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230725 | 191800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230725 | 191700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230725 | 191600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230725 | 191500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230725 | 191400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230725 | 191300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230725 | 191200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230725 | 191100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230725 | 191000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230725 | 190900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230725 | 190800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230725 | 190700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230725 | 190600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230725 | 190500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230725 | 190400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230725 | 190300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230725 | 190200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 29379 |
| 33 | 20230725 | 190100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230725 | 190000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230725 | 185900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230725 | 185800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230725 | 185700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230725 | 185600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230725 | 185500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230725 | 185400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230725 | 185300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230725 | 185200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230725 | 185100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230725 | 185000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230725 | 184900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230725 | 184800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230725 | 184700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230725 | 184600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230725 | 184500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230725 | 184400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230725 | 184300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230725 | 184200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230725 | 184100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230725 | 184000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230725 | 183900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230725 | 183800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230725 | 183700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230725 | 183600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230725 | 183500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230725 | 183400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230725 | 183300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230725 | 183200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 29379 |
| 63 | 20230725 | 183100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230725 | 183000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230725 | 182900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230725 | 182800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230725 | 182700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230725 | 182600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230725 | 182500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230725 | 182400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230725 | 182300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230725 | 182200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230725 | 182100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230725 | 182000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230725 | 181900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230725 | 181800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230725 | 181700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230725 | 181600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230725 | 181500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230725 | 181400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230725 | 181300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230725 | 181200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230725 | 181100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230725 | 181000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230725 | 180900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230725 | 180800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230725 | 180700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230725 | 180600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230725 | 180500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230725 | 180400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230725 | 180300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230725 | 180200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 29379 |
| 93 | 20230725 | 180100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230725 | 180000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230725 | 175900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230725 | 175800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230725 | 175700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230725 | 175600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230725 | 175500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230725 | 175400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230725 | 175300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230725 | 175200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230725 | 175100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230725 | 175000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230725 | 174900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230725 | 174800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230725 | 174700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230725 | 174600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230725 | 174500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230725 | 174400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230725 | 174300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230725 | 174200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230725 | 174100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230725 | 174000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230725 | 173900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230725 | 173800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230725 | 173700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230725 | 173600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230725 | 173500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230725 | 173400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230725 | 173300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230725 | 173200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 29379 |
| 123 | 20230725 | 173100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230725 | 173000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230725 | 172900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230725 | 172800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230725 | 172700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230725 | 172600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230725 | 172500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230725 | 172400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230725 | 172300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230725 | 172200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230725 | 172100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230725 | 172000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230725 | 171900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230725 | 171800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230725 | 171700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230725 | 171600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230725 | 171500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230725 | 171400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230725 | 171300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230725 | 171200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230725 | 171100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230725 | 171000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230725 | 170900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230725 | 170800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230725 | 170700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230725 | 170600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230725 | 170500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230725 | 170400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230725 | 170300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230725 | 170200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 29379 |
| 153 | 20230725 | 170100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230725 | 170000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230725 | 165900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230725 | 165800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230725 | 165700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230725 | 165600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230725 | 165500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230725 | 165400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230725 | 165300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230725 | 165200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230725 | 165100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230725 | 165000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230725 | 164900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230725 | 164800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230725 | 164700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230725 | 164600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230725 | 164500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230725 | 164400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230725 | 164300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230725 | 164200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230725 | 164100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230725 | 164000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230725 | 163900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230725 | 163800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230725 | 163700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230725 | 163600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230725 | 163500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230725 | 163400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230725 | 163300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230725 | 163200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 29379 |
| 183 | 20230725 | 163100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230725 | 163000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230725 | 162900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230725 | 162800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230725 | 162700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230725 | 162600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230725 | 162500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230725 | 162400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230725 | 162300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230725 | 162200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230725 | 162100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230725 | 162000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230725 | 161900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230725 | 161800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230725 | 161700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230725 | 161600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230725 | 161500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230725 | 161400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230725 | 161300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230725 | 161200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230725 | 161100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230725 | 161000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230725 | 160900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230725 | 160800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230725 | 160700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230725 | 160600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230725 | 160500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230725 | 160400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230725 | 160300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230725 | 160200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 29379 |
| 213 | 20230725 | 160100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230725 | 160000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230725 | 155900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230725 | 155800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230725 | 155700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230725 | 155600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230725 | 155500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230725 | 155400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230725 | 155300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230725 | 155200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230725 | 155100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230725 | 155000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230725 | 154900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230725 | 154800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230725 | 154700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230725 | 154600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230725 | 154500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230725 | 154400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230725 | 154300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230725 | 154200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230725 | 154100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230725 | 154000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230725 | 153900 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230725 | 153800 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230725 | 153700 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230725 | 153600 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230725 | 153500 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230725 | 153400 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230725 | 153300 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230725 | 153200 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 29379 |
| 243 | 20230725 | 153100 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230725 | 153000 | 36616463900 | 20550 | 20550 | 20550 | 20550 | 29379 |
| 245 | 20230725 | 152900 | 36012725450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230725 | 152800 | 36012725450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230725 | 152700 | 36012725450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230725 | 152600 | 36012725450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230725 | 152500 | 36012725450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230725 | 152400 | 36012725450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230725 | 152300 | 36012725450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230725 | 152200 | 36012725450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230725 | 152100 | 36012725450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230725 | 152000 | 36012725450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230725 | 151900 | 36012725450 | 20600 | 20600 | 20600 | 20550 | 8862 |
| 256 | 20230725 | 151800 | 35830328950 | 20600 | 20600 | 20600 | 20550 | 4110 |
| 257 | 20230725 | 151700 | 35745723150 | 20600 | 20500 | 20600 | 20500 | 7552 |
| 258 | 20230725 | 151600 | 35590563950 | 20550 | 20500 | 20550 | 20450 | 6339 |
| 259 | 20230725 | 151500 | 35460369900 | 20500 | 20500 | 20550 | 20500 | 4109 |
| 260 | 20230725 | 151400 | 35376079600 | 20500 | 20500 | 20550 | 20450 | 7178 |
| 261 | 20230725 | 151300 | 35228917000 | 20500 | 20500 | 20500 | 20450 | 2163 |
| 262 | 20230725 | 151200 | 35184644550 | 20500 | 20500 | 20550 | 20450 | 4767 |
| 263 | 20230725 | 151100 | 35086922350 | 20500 | 20550 | 20550 | 20500 | 1597 |
| 264 | 20230725 | 151000 | 35054170350 | 20500 | 20500 | 20550 | 20500 | 8109 |
| 265 | 20230725 | 150900 | 34887624400 | 20550 | 20450 | 20550 | 20450 | 1893 |
| 266 | 20230725 | 150800 | 34848798500 | 20500 | 20500 | 20550 | 20450 | 4560 |
| 267 | 20230725 | 150700 | 34755340400 | 20500 | 20500 | 20550 | 20450 | 5730 |
| 268 | 20230725 | 150600 | 34637891150 | 20500 | 20500 | 20500 | 20450 | 1219 |
| 269 | 20230725 | 150500 | 34612920000 | 20500 | 20450 | 20500 | 20450 | 14714 |
| 270 | 20230725 | 150400 | 34311552800 | 20450 | 20500 | 20550 | 20450 | 8770 |
| 271 | 20230725 | 150300 | 34131768450 | 20500 | 20450 | 20500 | 20450 | 3326 |
| 272 | 20230725 | 150200 | 34063671650 | 20450 | 20500 | 20500 | 20450 | 8288 |
| 273 | 20230725 | 150100 | 33893927800 | 20500 | 20450 | 20500 | 20450 | 694 |
| 274 | 20230725 | 150000 | 33879714600 | 20500 | 20400 | 20550 | 20350 | 41766 |
| 275 | 20230725 | 145900 | 33025936850 | 20400 | 20350 | 20400 | 20350 | 5586 |
| 276 | 20230725 | 145800 | 32912233150 | 20350 | 20350 | 20400 | 20350 | 10052 |
| 277 | 20230725 | 145700 | 32707672150 | 20350 | 20400 | 20400 | 20350 | 329 |
| 278 | 20230725 | 145600 | 32700968600 | 20350 | 20350 | 20400 | 20350 | 166 |
| 279 | 20230725 | 145500 | 32697589300 | 20400 | 20400 | 20400 | 20350 | 4534 |
| 280 | 20230725 | 145400 | 32605306100 | 20350 | 20350 | 20400 | 20350 | 887 |
| 281 | 20230725 | 145300 | 32587250200 | 20350 | 20350 | 20400 | 20350 | 1024 |
| 282 | 20230725 | 145200 | 32566380600 | 20350 | 20350 | 20400 | 20350 | 5207 |
| 283 | 20230725 | 145100 | 32460404550 | 20350 | 20350 | 20400 | 20350 | 733 |
| 284 | 20230725 | 145000 | 32445472650 | 20350 | 20350 | 20400 | 20300 | 9177 |
| 285 | 20230725 | 144900 | 32258723750 | 20350 | 20300 | 20350 | 20300 | 403 |
| 286 | 20230725 | 144800 | 32250541100 | 20300 | 20300 | 20350 | 20250 | 8024 |
| 287 | 20230725 | 144700 | 32087653300 | 20250 | 20250 | 20300 | 20250 | 395 |
| 288 | 20230725 | 144600 | 32079650300 | 20300 | 20250 | 20300 | 20250 | 331 |
| 289 | 20230725 | 144500 | 32072944750 | 20250 | 20250 | 20300 | 20250 | 3388 |
| 290 | 20230725 | 144400 | 32004332600 | 20250 | 20250 | 20300 | 20250 | 916 |
| 291 | 20230725 | 144300 | 31985759750 | 20300 | 20300 | 20350 | 20250 | 7087 |
| 292 | 20230725 | 144200 | 31841898900 | 20300 | 20250 | 20300 | 20250 | 1748 |
| 293 | 20230725 | 144100 | 31806437250 | 20250 | 20250 | 20300 | 20250 | 867 |
| 294 | 20230725 | 144000 | 31788845850 | 20250 | 20300 | 20300 | 20250 | 5973 |
| 295 | 20230725 | 143900 | 31667595150 | 20250 | 20250 | 20300 | 20250 | 1134 |
| 296 | 20230725 | 143800 | 31644627050 | 20250 | 20250 | 20300 | 20250 | 1198 |
| 297 | 20230725 | 143700 | 31620363850 | 20250 | 20300 | 20350 | 20250 | 1859 |
| 298 | 20230725 | 143600 | 31582676950 | 20300 | 20300 | 20350 | 20300 | 2592 |
| 299 | 20230725 | 143500 | 31530056300 | 20300 | 20300 | 20350 | 20250 | 1003 |
| 300 | 20230725 | 143400 | 31509695350 | 20300 | 20300 | 20350 | 20300 | 9950 |
| 301 | 20230725 | 143300 | 31307701650 | 20350 | 20300 | 20350 | 20300 | 1308 |
| 302 | 20230725 | 143200 | 31281144900 | 20350 | 20300 | 20350 | 20300 | 351 |
| 303 | 20230725 | 143100 | 31274016600 | 20300 | 20300 | 20350 | 20300 | 995 |
| 304 | 20230725 | 143000 | 31253789150 | 20300 | 20300 | 20350 | 20300 | 410 |
| 305 | 20230725 | 142900 | 31245457500 | 20350 | 20300 | 20350 | 20300 | 368 |
| 306 | 20230725 | 142800 | 31237977350 | 20300 | 20300 | 20350 | 20300 | 1324 |
| 307 | 20230725 | 142700 | 31211069150 | 20350 | 20400 | 20400 | 20300 | 3207 |
| 308 | 20230725 | 142600 | 31145813450 | 20350 | 20350 | 20400 | 20350 | 1505 |
| 309 | 20230725 | 142500 | 31115185450 | 20400 | 20400 | 20450 | 20350 | 1205 |
| 310 | 20230725 | 142400 | 31090601050 | 20400 | 20350 | 20450 | 20350 | 642 |
| 311 | 20230725 | 142300 | 31077499650 | 20400 | 20400 | 20400 | 20350 | 1508 |
| 312 | 20230725 | 142200 | 31046801700 | 20450 | 20350 | 20450 | 20350 | 8650 |
| 313 | 20230725 | 142100 | 30870383150 | 20350 | 20400 | 20400 | 20350 | 572 |
| 314 | 20230725 | 142000 | 30858737250 | 20350 | 20350 | 20400 | 20350 | 574 |
| 315 | 20230725 | 141900 | 30847054350 | 20350 | 20400 | 20400 | 20350 | 1279 |
| 316 | 20230725 | 141800 | 30821024600 | 20350 | 20350 | 20400 | 20300 | 853 |
| 317 | 20230725 | 141700 | 30803667200 | 20350 | 20350 | 20400 | 20350 | 2728 |
| 318 | 20230725 | 141600 | 30748150800 | 20400 | 20350 | 20400 | 20350 | 867 |
| 319 | 20230725 | 141500 | 30730505650 | 20350 | 20350 | 20400 | 20350 | 829 |
| 320 | 20230725 | 141400 | 30713624500 | 20350 | 20350 | 20400 | 20350 | 156 |
| 321 | 20230725 | 141300 | 30710448400 | 20350 | 20400 | 20400 | 20350 | 582 |
| 322 | 20230725 | 141200 | 30698588550 | 20400 | 20400 | 20400 | 20300 | 788 |
| 323 | 20230725 | 141100 | 30682546850 | 20400 | 20350 | 20400 | 20350 | 1939 |
| 324 | 20230725 | 141000 | 30643085350 | 20400 | 20350 | 20400 | 20350 | 1218 |
| 325 | 20230725 | 140900 | 30618296900 | 20350 | 20350 | 20400 | 20350 | 3064 |
| 326 | 20230725 | 140800 | 30555938450 | 20350 | 20350 | 20400 | 20350 | 232 |
| 327 | 20230725 | 140700 | 30551215650 | 20350 | 20350 | 20400 | 20300 | 2540 |
| 328 | 20230725 | 140600 | 30499525500 | 20350 | 20350 | 20400 | 20350 | 925 |
| 329 | 20230725 | 140500 | 30480696200 | 20350 | 20350 | 20400 | 20350 | 299 |
| 330 | 20230725 | 140400 | 30474607400 | 20350 | 20350 | 20400 | 20350 | 504 |
| 331 | 20230725 | 140300 | 30464346600 | 20350 | 20400 | 20400 | 20250 | 8548 |
| 332 | 20230725 | 140200 | 30290842500 | 20350 | 20300 | 20400 | 20300 | 4463 |
| 333 | 20230725 | 140100 | 30200042150 | 20300 | 20350 | 20350 | 20300 | 1463 |
| 334 | 20230725 | 140000 | 30170315250 | 20350 | 20300 | 20350 | 20300 | 559 |
| 335 | 20230725 | 135900 | 30158962250 | 20300 | 20300 | 20350 | 20250 | 6275 |
| 336 | 20230725 | 135800 | 30031579150 | 20300 | 20350 | 20350 | 20250 | 1806 |
| 337 | 20230725 | 135700 | 29994914250 | 20300 | 20300 | 20350 | 20250 | 4055 |
| 338 | 20230725 | 135600 | 29912569950 | 20250 | 20250 | 20300 | 20250 | 3546 |
| 339 | 20230725 | 135500 | 29840604700 | 20300 | 20250 | 20300 | 20200 | 9276 |
| 340 | 20230725 | 135400 | 29652693850 | 20250 | 20200 | 20300 | 20200 | 5833 |
| 341 | 20230725 | 135300 | 29534589950 | 20200 | 20200 | 20250 | 20200 | 18992 |
| 342 | 20230725 | 135200 | 29150901650 | 20200 | 20250 | 20300 | 20200 | 2350 |
| 343 | 20230725 | 135100 | 29103344750 | 20200 | 20250 | 20300 | 20200 | 24154 |
| 344 | 20230725 | 135000 | 28614229100 | 20300 | 20300 | 20350 | 20250 | 29476 |
| 345 | 20230725 | 134900 | 28016117200 | 20300 | 20350 | 20400 | 20300 | 5036 |
| 346 | 20230725 | 134800 | 27913634500 | 20350 | 20350 | 20400 | 20350 | 809 |
| 347 | 20230725 | 134700 | 27897166400 | 20400 | 20350 | 20400 | 20350 | 664 |
| 348 | 20230725 | 134600 | 27883646850 | 20350 | 20400 | 20400 | 20350 | 760 |
| 349 | 20230725 | 134500 | 27868169450 | 20400 | 20350 | 20400 | 20350 | 750 |
| 350 | 20230725 | 134400 | 27852898050 | 20350 | 20400 | 20400 | 20350 | 1445 |
| 351 | 20230725 | 134300 | 27823487500 | 20400 | 20400 | 20450 | 20400 | 1173 |
| 352 | 20230725 | 134200 | 27799547850 | 20450 | 20400 | 20450 | 20400 | 1628 |
| 353 | 20230725 | 134100 | 27766333400 | 20400 | 20400 | 20450 | 20400 | 923 |
| 354 | 20230725 | 134000 | 27747487500 | 20450 | 20400 | 20450 | 20400 | 1286 |
| 355 | 20230725 | 133900 | 27721234500 | 20400 | 20400 | 20500 | 20350 | 18602 |
| 356 | 20230725 | 133800 | 27341264250 | 20350 | 20350 | 20400 | 20300 | 1606 |
| 357 | 20230725 | 133700 | 27308587300 | 20350 | 20350 | 20400 | 20300 | 4129 |
| 358 | 20230725 | 133600 | 27224562150 | 20350 | 20400 | 20400 | 20350 | 952 |
| 359 | 20230725 | 133500 | 27205176250 | 20350 | 20350 | 20400 | 20350 | 713 |
| 360 | 20230725 | 133400 | 27190666650 | 20350 | 20350 | 20400 | 20350 | 799 |
| 361 | 20230725 | 133300 | 27174406750 | 20350 | 20300 | 20400 | 20300 | 1503 |
| 362 | 20230725 | 133200 | 27143827550 | 20350 | 20350 | 20350 | 20300 | 1483 |
| 363 | 20230725 | 133100 | 27113705500 | 20300 | 20350 | 20350 | 20300 | 1995 |
| 364 | 20230725 | 133000 | 27073200650 | 20300 | 20350 | 20350 | 20300 | 1448 |
| 365 | 20230725 | 132900 | 27043786550 | 20300 | 20350 | 20400 | 20300 | 2294 |
| 366 | 20230725 | 132800 | 26997104000 | 20400 | 20350 | 20400 | 20350 | 2294 |
| 367 | 20230725 | 132700 | 26950419750 | 20350 | 20350 | 20400 | 20350 | 509 |
| 368 | 20230725 | 132600 | 26940058200 | 20350 | 20350 | 20400 | 20350 | 1156 |
| 369 | 20230725 | 132500 | 26916529500 | 20350 | 20350 | 20400 | 20350 | 1223 |
| 370 | 20230725 | 132400 | 26891629200 | 20350 | 20350 | 20400 | 20300 | 4063 |
| 371 | 20230725 | 132300 | 26808942050 | 20350 | 20300 | 20350 | 20300 | 3909 |
| 372 | 20230725 | 132200 | 26729520600 | 20300 | 20300 | 20350 | 20300 | 1499 |
| 373 | 20230725 | 132100 | 26699052150 | 20300 | 20300 | 20350 | 20300 | 2714 |
| 374 | 20230725 | 132000 | 26643919850 | 20300 | 20350 | 20400 | 20300 | 5046 |
| 375 | 20230725 | 131900 | 26541266100 | 20350 | 20350 | 20350 | 20350 | 739 |
| 376 | 20230725 | 131800 | 26526227450 | 20400 | 20350 | 20400 | 20350 | 924 |
| 377 | 20230725 | 131700 | 26507420700 | 20350 | 20350 | 20400 | 20350 | 1223 |
| 378 | 20230725 | 131600 | 26482532150 | 20350 | 20350 | 20400 | 20350 | 534 |
| 379 | 20230725 | 131500 | 26471665000 | 20350 | 20350 | 20400 | 20350 | 285 |
| 380 | 20230725 | 131400 | 26465862150 | 20350 | 20350 | 20400 | 20350 | 368 |
| 381 | 20230725 | 131300 | 26458372950 | 20350 | 20400 | 20400 | 20350 | 355 |
| 382 | 20230725 | 131200 | 26451145650 | 20350 | 20350 | 20450 | 20300 | 10473 |
| 383 | 20230725 | 131100 | 26237537450 | 20400 | 20300 | 20400 | 20300 | 1460 |
| 384 | 20230725 | 131000 | 26207837650 | 20300 | 20350 | 20400 | 20300 | 1977 |
| 385 | 20230725 | 130900 | 26167607750 | 20350 | 20400 | 20400 | 20350 | 602 |
| 386 | 20230725 | 130800 | 26155353700 | 20350 | 20350 | 20350 | 20350 | 1891 |
| 387 | 20230725 | 130700 | 26116871850 | 20350 | 20350 | 20400 | 20350 | 299 |
| 388 | 20230725 | 130600 | 26110786900 | 20350 | 20350 | 20400 | 20350 | 367 |
| 389 | 20230725 | 130500 | 26103315050 | 20350 | 20350 | 20400 | 20350 | 3980 |
| 390 | 20230725 | 130400 | 26022322000 | 20350 | 20350 | 20400 | 20350 | 2746 |
| 391 | 20230725 | 130300 | 25966440600 | 20400 | 20400 | 20400 | 20350 | 559 |
| 392 | 20230725 | 130200 | 25955049700 | 20350 | 20350 | 20400 | 20350 | 1535 |
| 393 | 20230725 | 130100 | 25923745650 | 20400 | 20400 | 20400 | 20350 | 828 |
| 394 | 20230725 | 130000 | 25906870250 | 20400 | 20350 | 20450 | 20350 | 657 |
| 395 | 20230725 | 125900 | 25893483800 | 20400 | 20350 | 20450 | 20350 | 3730 |
| 396 | 20230725 | 125800 | 25817404600 | 20350 | 20350 | 20350 | 20350 | 371 |
| 397 | 20230725 | 125700 | 25809854750 | 20350 | 20350 | 20400 | 20350 | 1243 |
| 398 | 20230725 | 125600 | 25784551300 | 20350 | 20350 | 20400 | 20350 | 1488 |
| 399 | 20230725 | 125500 | 25754270250 | 20350 | 20400 | 20400 | 20350 | 1813 |
| 400 | 20230725 | 125400 | 25717373350 | 20350 | 20350 | 20400 | 20350 | 682 |
| 401 | 20230725 | 125300 | 25703480450 | 20350 | 20350 | 20400 | 20350 | 585 |
| 402 | 20230725 | 125200 | 25691564950 | 20350 | 20350 | 20400 | 20350 | 1089 |
| 403 | 20230725 | 125100 | 25669401950 | 20400 | 20350 | 20400 | 20350 | 1556 |
| 404 | 20230725 | 125000 | 25637728950 | 20350 | 20400 | 20400 | 20350 | 1545 |
| 405 | 20230725 | 124900 | 25606257450 | 20350 | 20350 | 20400 | 20300 | 875 |
| 406 | 20230725 | 124800 | 25588453850 | 20300 | 20350 | 20400 | 20300 | 1524 |
| 407 | 20230725 | 124700 | 25557451350 | 20350 | 20350 | 20350 | 20300 | 2232 |
| 408 | 20230725 | 124600 | 25512126800 | 20350 | 20350 | 20400 | 20300 | 859 |
| 409 | 20230725 | 124500 | 25494665950 | 20350 | 20300 | 20400 | 20300 | 2373 |
| 410 | 20230725 | 124400 | 25446379350 | 20300 | 20400 | 20400 | 20300 | 781 |
| 411 | 20230725 | 124300 | 25430493750 | 20300 | 20350 | 20400 | 20300 | 1325 |
| 412 | 20230725 | 124200 | 25403534250 | 20350 | 20300 | 20350 | 20300 | 2908 |
| 413 | 20230725 | 124100 | 25344413050 | 20350 | 20350 | 20350 | 20300 | 833 |
| 414 | 20230725 | 124000 | 25327477650 | 20300 | 20300 | 20400 | 20300 | 4537 |
| 415 | 20230725 | 123900 | 25235154950 | 20300 | 20350 | 20350 | 20300 | 6955 |
| 416 | 20230725 | 123800 | 25093726650 | 20350 | 20350 | 20400 | 20350 | 1927 |
| 417 | 20230725 | 123700 | 25054512100 | 20400 | 20350 | 20400 | 20350 | 241 |
| 418 | 20230725 | 123600 | 25049605300 | 20350 | 20350 | 20400 | 20350 | 419 |
| 419 | 20230725 | 123500 | 25041074800 | 20350 | 20350 | 20400 | 20350 | 325 |
| 420 | 20230725 | 123400 | 25034460800 | 20350 | 20350 | 20400 | 20350 | 881 |
| 421 | 20230725 | 123300 | 25016505300 | 20350 | 20400 | 20400 | 20350 | 562 |
| 422 | 20230725 | 123200 | 25005046850 | 20350 | 20400 | 20400 | 20350 | 404 |
| 423 | 20230725 | 123100 | 24996818600 | 20400 | 20350 | 20400 | 20350 | 4146 |
| 424 | 20230725 | 123000 | 24912256800 | 20350 | 20350 | 20400 | 20300 | 4173 |
| 425 | 20230725 | 122900 | 24827335750 | 20300 | 20350 | 20350 | 20300 | 437 |
| 426 | 20230725 | 122800 | 24818457700 | 20350 | 20350 | 20350 | 20300 | 292 |
| 427 | 20230725 | 122700 | 24812522750 | 20350 | 20300 | 20350 | 20300 | 1483 |
| 428 | 20230725 | 122600 | 24782361500 | 20300 | 20350 | 20350 | 20300 | 331 |
| 429 | 20230725 | 122500 | 24775630150 | 20300 | 20300 | 20350 | 20300 | 2082 |
| 430 | 20230725 | 122400 | 24733290500 | 20300 | 20300 | 20350 | 20300 | 3440 |
| 431 | 20230725 | 122300 | 24663311400 | 20300 | 20300 | 20350 | 20300 | 875 |
| 432 | 20230725 | 122200 | 24645545050 | 20300 | 20350 | 20350 | 20300 | 444 |
| 433 | 20230725 | 122100 | 24636530800 | 20300 | 20300 | 20350 | 20300 | 265 |
| 434 | 20230725 | 122000 | 24631141550 | 20350 | 20300 | 20350 | 20300 | 2273 |
| 435 | 20230725 | 121900 | 24584972100 | 20300 | 20350 | 20350 | 20300 | 1325 |
| 436 | 20230725 | 121800 | 24558067750 | 20350 | 20300 | 20350 | 20300 | 789 |
| 437 | 20230725 | 121700 | 24542026800 | 20300 | 20300 | 20350 | 20300 | 636 |
| 438 | 20230725 | 121600 | 24529105150 | 20350 | 20350 | 20350 | 20300 | 424 |
| 439 | 20230725 | 121500 | 24520485000 | 20350 | 20400 | 20400 | 20300 | 9559 |
| 440 | 20230725 | 121400 | 24325976750 | 20350 | 20400 | 20450 | 20350 | 10059 |
| 441 | 20230725 | 121300 | 24120776700 | 20400 | 20400 | 20400 | 20350 | 613 |
| 442 | 20230725 | 121200 | 24108291950 | 20400 | 20400 | 20400 | 20350 | 455 |
| 443 | 20230725 | 121100 | 24099026950 | 20350 | 20400 | 20400 | 20350 | 1308 |
| 444 | 20230725 | 121000 | 24072401500 | 20400 | 20400 | 20400 | 20350 | 1446 |
| 445 | 20230725 | 120900 | 24042957700 | 20350 | 20350 | 20400 | 20350 | 840 |
| 446 | 20230725 | 120800 | 24025854600 | 20350 | 20350 | 20400 | 20350 | 737 |
| 447 | 20230725 | 120700 | 24010856100 | 20350 | 20350 | 20400 | 20350 | 237 |
| 448 | 20230725 | 120600 | 24006029750 | 20350 | 20350 | 20400 | 20350 | 447 |
| 449 | 20230725 | 120500 | 23996928150 | 20400 | 20400 | 20400 | 20350 | 365 |
| 450 | 20230725 | 120400 | 23989495500 | 20400 | 20400 | 20400 | 20350 | 276 |
| 451 | 20230725 | 120300 | 23983869800 | 20400 | 20400 | 20400 | 20350 | 716 |
| 452 | 20230725 | 120200 | 23969284050 | 20400 | 20400 | 20400 | 20350 | 94 |
| 453 | 20230725 | 120100 | 23967370400 | 20400 | 20350 | 20400 | 20350 | 408 |
| 454 | 20230725 | 120000 | 23959064350 | 20400 | 20400 | 20400 | 20350 | 386 |
| 455 | 20230725 | 115900 | 23951202600 | 20400 | 20350 | 20400 | 20350 | 451 |
| 456 | 20230725 | 115800 | 23942022850 | 20350 | 20400 | 20400 | 20350 | 558 |
| 457 | 20230725 | 115700 | 23930658750 | 20400 | 20400 | 20400 | 20350 | 604 |
| 458 | 20230725 | 115600 | 23918350950 | 20400 | 20400 | 20400 | 20350 | 2430 |
| 459 | 20230725 | 115500 | 23868846350 | 20400 | 20450 | 20450 | 20350 | 3355 |
| 460 | 20230725 | 115400 | 23800402850 | 20450 | 20400 | 20450 | 20350 | 6010 |
| 461 | 20230725 | 115300 | 23677818800 | 20400 | 20400 | 20400 | 20350 | 392 |
| 462 | 20230725 | 115200 | 23669823900 | 20400 | 20350 | 20400 | 20350 | 1567 |
| 463 | 20230725 | 115100 | 23637926900 | 20350 | 20350 | 20400 | 20350 | 2386 |
| 464 | 20230725 | 115000 | 23589370950 | 20350 | 20350 | 20400 | 20350 | 4810 |
| 465 | 20230725 | 114900 | 23491484900 | 20350 | 20400 | 20400 | 20350 | 2463 |
| 466 | 20230725 | 114800 | 23441353600 | 20400 | 20400 | 20400 | 20350 | 360 |
| 467 | 20230725 | 114700 | 23434019650 | 20400 | 20400 | 20400 | 20350 | 2325 |
| 468 | 20230725 | 114600 | 23386701500 | 20350 | 20350 | 20400 | 20350 | 709 |
| 469 | 20230725 | 114500 | 23372268900 | 20350 | 20350 | 20400 | 20350 | 2006 |
| 470 | 20230725 | 114400 | 23331385950 | 20350 | 20350 | 20400 | 20350 | 1819 |
| 471 | 20230725 | 114300 | 23294369250 | 20400 | 20400 | 20400 | 20350 | 686 |
| 472 | 20230725 | 114200 | 23280401000 | 20400 | 20400 | 20400 | 20350 | 4345 |
| 473 | 20230725 | 114100 | 23191976150 | 20400 | 20400 | 20400 | 20350 | 289 |
| 474 | 20230725 | 114000 | 23186092100 | 20400 | 20400 | 20400 | 20350 | 1836 |
| 475 | 20230725 | 113900 | 23148725850 | 20400 | 20350 | 20400 | 20350 | 762 |
| 476 | 20230725 | 113800 | 23133209300 | 20400 | 20400 | 20400 | 20350 | 114 |
| 477 | 20230725 | 113700 | 23130887200 | 20400 | 20400 | 20400 | 20350 | 428 |
| 478 | 20230725 | 113600 | 23122170150 | 20400 | 20400 | 20400 | 20350 | 499 |
| 479 | 20230725 | 113500 | 23112005150 | 20400 | 20400 | 20400 | 20350 | 2447 |
| 480 | 20230725 | 113400 | 23062162300 | 20400 | 20450 | 20450 | 20350 | 5607 |
| 481 | 20230725 | 113300 | 22947778800 | 20450 | 20450 | 20450 | 20400 | 1036 |
| 482 | 20230725 | 113200 | 22926600800 | 20450 | 20450 | 20450 | 20400 | 2466 |
| 483 | 20230725 | 113100 | 22876265500 | 20450 | 20450 | 20450 | 20400 | 2803 |
| 484 | 20230725 | 113000 | 22818957500 | 20450 | 20450 | 20500 | 20400 | 7573 |
| 485 | 20230725 | 112900 | 22664111550 | 20450 | 20450 | 20450 | 20400 | 396 |
| 486 | 20230725 | 112800 | 22656015050 | 20450 | 20450 | 20450 | 20400 | 608 |
| 487 | 20230725 | 112700 | 22643605100 | 20450 | 20450 | 20450 | 20400 | 1150 |
| 488 | 20230725 | 112600 | 22620138750 | 20450 | 20400 | 20450 | 20350 | 2659 |
| 489 | 20230725 | 112500 | 22565889750 | 20400 | 20400 | 20400 | 20350 | 1414 |
| 490 | 20230725 | 112400 | 22537109500 | 20400 | 20350 | 20400 | 20300 | 3654 |
| 491 | 20230725 | 112300 | 22462772350 | 20350 | 20350 | 20350 | 20300 | 1045 |
| 492 | 20230725 | 112200 | 22441531200 | 20300 | 20350 | 20400 | 20300 | 2694 |
| 493 | 20230725 | 112100 | 22386720950 | 20350 | 20350 | 20400 | 20300 | 4991 |
| 494 | 20230725 | 112000 | 22285254700 | 20400 | 20450 | 20450 | 20350 | 1260 |
| 495 | 20230725 | 111900 | 22259552150 | 20450 | 20400 | 20450 | 20350 | 999 |
| 496 | 20230725 | 111800 | 22239176400 | 20400 | 20400 | 20450 | 20350 | 10300 |
| 497 | 20230725 | 111700 | 22029283650 | 20400 | 20400 | 20400 | 20350 | 840 |
| 498 | 20230725 | 111600 | 22012189150 | 20350 | 20400 | 20400 | 20350 | 699 |
| 499 | 20230725 | 111500 | 21997963850 | 20400 | 20400 | 20400 | 20350 | 2837 |
| 500 | 20230725 | 111400 | 21940223800 | 20350 | 20400 | 20400 | 20350 | 4386 |
| 501 | 20230725 | 111300 | 21850968100 | 20400 | 20350 | 20400 | 20350 | 1400 |
| 502 | 20230725 | 111200 | 21822476250 | 20350 | 20350 | 20400 | 20350 | 1448 |
| 503 | 20230725 | 111100 | 21793002700 | 20400 | 20350 | 20400 | 20300 | 15157 |
| 504 | 20230725 | 111000 | 21484567300 | 20350 | 20350 | 20400 | 20350 | 1075 |
| 505 | 20230725 | 110900 | 21462674700 | 20350 | 20400 | 20450 | 20350 | 1685 |
| 506 | 20230725 | 110800 | 21428298250 | 20400 | 20450 | 20450 | 20400 | 1706 |
| 507 | 20230725 | 110700 | 21393489750 | 20450 | 20400 | 20450 | 20400 | 1446 |
| 508 | 20230725 | 110600 | 21363985300 | 20400 | 20400 | 20450 | 20400 | 649 |
| 509 | 20230725 | 110500 | 21350733500 | 20400 | 20350 | 20400 | 20350 | 10700 |
| 510 | 20230725 | 110400 | 21132535250 | 20350 | 20350 | 20400 | 20350 | 1528 |
| 511 | 20230725 | 110300 | 21101423850 | 20400 | 20350 | 20400 | 20350 | 464 |
| 512 | 20230725 | 110200 | 21091964750 | 20400 | 20350 | 20400 | 20350 | 774 |
| 513 | 20230725 | 110100 | 21076198300 | 20350 | 20350 | 20400 | 20350 | 1067 |
| 514 | 20230725 | 110000 | 21054484500 | 20350 | 20350 | 20450 | 20350 | 1588 |
| 515 | 20230725 | 105900 | 21022147500 | 20450 | 20350 | 20450 | 20350 | 4038 |
| 516 | 20230725 | 105800 | 20939887450 | 20300 | 20350 | 20400 | 20300 | 11377 |
| 517 | 20230725 | 105700 | 20708305450 | 20400 | 20400 | 20400 | 20350 | 4534 |
| 518 | 20230725 | 105600 | 20616027150 | 20400 | 20400 | 20450 | 20400 | 3184 |
| 519 | 20230725 | 105500 | 20551065300 | 20400 | 20450 | 20450 | 20350 | 9771 |
| 520 | 20230725 | 105400 | 20351626500 | 20500 | 20400 | 20500 | 20400 | 3928 |
| 521 | 20230725 | 105300 | 20271323550 | 20450 | 20400 | 20450 | 20400 | 3956 |
| 522 | 20230725 | 105200 | 20190467300 | 20400 | 20450 | 20450 | 20400 | 2477 |
| 523 | 20230725 | 105100 | 20139865450 | 20450 | 20500 | 20550 | 20450 | 5897 |
| 524 | 20230725 | 105000 | 20019163800 | 20500 | 20450 | 20500 | 20450 | 4935 |
| 525 | 20230725 | 104900 | 19918054200 | 20500 | 20500 | 20500 | 20450 | 2261 |
| 526 | 20230725 | 104800 | 19871760150 | 20450 | 20400 | 20550 | 20400 | 6444 |
| 527 | 20230725 | 104700 | 19739788600 | 20450 | 20450 | 20500 | 20400 | 1483 |
| 528 | 20230725 | 104600 | 19709459500 | 20500 | 20400 | 20500 | 20400 | 6708 |
| 529 | 20230725 | 104500 | 19572351500 | 20400 | 20400 | 20450 | 20400 | 2772 |
| 530 | 20230725 | 104400 | 19515798600 | 20400 | 20350 | 20400 | 20350 | 4533 |
| 531 | 20230725 | 104300 | 19423355550 | 20350 | 20400 | 20450 | 20350 | 5880 |
| 532 | 20230725 | 104200 | 19303619250 | 20400 | 20350 | 20450 | 20350 | 3413 |
| 533 | 20230725 | 104100 | 19234029250 | 20350 | 20400 | 20450 | 20350 | 6556 |
| 534 | 20230725 | 104000 | 19100311250 | 20400 | 20400 | 20450 | 20400 | 5752 |
| 535 | 20230725 | 103900 | 18982929450 | 20400 | 20400 | 20450 | 20400 | 2903 |
| 536 | 20230725 | 103800 | 18923703900 | 20400 | 20400 | 20450 | 20400 | 1703 |
| 537 | 20230725 | 103700 | 18888945450 | 20400 | 20500 | 20500 | 20400 | 6164 |
| 538 | 20230725 | 103600 | 18762914600 | 20500 | 20450 | 20500 | 20450 | 2917 |
| 539 | 20230725 | 103500 | 18703245400 | 20450 | 20500 | 20550 | 20450 | 4146 |
| 540 | 20230725 | 103400 | 18618413150 | 20500 | 20450 | 20550 | 20450 | 1903 |
| 541 | 20230725 | 103300 | 18579420550 | 20450 | 20500 | 20550 | 20450 | 2429 |
| 542 | 20230725 | 103200 | 18529668200 | 20450 | 20500 | 20550 | 20450 | 3606 |
| 543 | 20230725 | 103100 | 18455742050 | 20500 | 20600 | 20600 | 20500 | 7403 |
| 544 | 20230725 | 103000 | 18303846550 | 20550 | 20550 | 20600 | 20550 | 1377 |
| 545 | 20230725 | 102900 | 18275545500 | 20550 | 20550 | 20550 | 20500 | 3061 |
| 546 | 20230725 | 102800 | 18212642050 | 20550 | 20550 | 20600 | 20550 | 1058 |
| 547 | 20230725 | 102700 | 18190895050 | 20550 | 20500 | 20600 | 20500 | 12590 |
| 548 | 20230725 | 102600 | 17932145700 | 20500 | 20450 | 20550 | 20400 | 7649 |
| 549 | 20230725 | 102500 | 17775332950 | 20400 | 20450 | 20500 | 20400 | 9922 |
| 550 | 20230725 | 102400 | 17572645750 | 20450 | 20500 | 20550 | 20450 | 5196 |
| 551 | 20230725 | 102300 | 17466178450 | 20500 | 20550 | 20550 | 20500 | 749 |
| 552 | 20230725 | 102200 | 17450792800 | 20550 | 20500 | 20600 | 20450 | 3038 |
| 553 | 20230725 | 102100 | 17388406200 | 20450 | 20500 | 20550 | 20450 | 7648 |
| 554 | 20230725 | 102000 | 17231723650 | 20500 | 20500 | 20500 | 20450 | 2154 |
| 555 | 20230725 | 101900 | 17187566800 | 20450 | 20550 | 20600 | 20450 | 8994 |
| 556 | 20230725 | 101800 | 17003322900 | 20550 | 20550 | 20600 | 20550 | 2403 |
| 557 | 20230725 | 101700 | 16953925400 | 20550 | 20600 | 20600 | 20500 | 6337 |
| 558 | 20230725 | 101600 | 16823759700 | 20500 | 20600 | 20600 | 20500 | 13078 |
| 559 | 20230725 | 101500 | 16555369000 | 20600 | 20650 | 20650 | 20600 | 3320 |
| 560 | 20230725 | 101400 | 16486970100 | 20650 | 20650 | 20650 | 20600 | 609 |
| 561 | 20230725 | 101300 | 16474410900 | 20600 | 20650 | 20650 | 20600 | 371 |
| 562 | 20230725 | 101200 | 16466761150 | 20600 | 20600 | 20700 | 20600 | 2717 |
| 563 | 20230725 | 101100 | 16410663550 | 20650 | 20650 | 20650 | 20600 | 1645 |
| 564 | 20230725 | 101000 | 16376741200 | 20600 | 20700 | 20700 | 20600 | 3433 |
| 565 | 20230725 | 100900 | 16305852950 | 20700 | 20700 | 20700 | 20650 | 516 |
| 566 | 20230725 | 100800 | 16295192600 | 20700 | 20700 | 20700 | 20650 | 104 |
| 567 | 20230725 | 100700 | 16293040900 | 20700 | 20700 | 20700 | 20650 | 3678 |
| 568 | 20230725 | 100600 | 16216963400 | 20700 | 20700 | 20750 | 20700 | 729 |
| 569 | 20230725 | 100500 | 16201847850 | 20700 | 20750 | 20750 | 20700 | 2712 |
| 570 | 20230725 | 100400 | 16145682100 | 20750 | 20700 | 20750 | 20700 | 930 |
| 571 | 20230725 | 100300 | 16126419200 | 20700 | 20750 | 20800 | 20700 | 1824 |
| 572 | 20230725 | 100200 | 16088565350 | 20750 | 20700 | 20750 | 20700 | 3738 |
| 573 | 20230725 | 100100 | 16011020650 | 20700 | 20650 | 20750 | 20600 | 6615 |
| 574 | 20230725 | 100000 | 15874242450 | 20650 | 20650 | 20700 | 20600 | 2177 |
| 575 | 20230725 | 095900 | 15829287100 | 20650 | 20700 | 20750 | 20650 | 3702 |
| 576 | 20230725 | 095800 | 15752687000 | 20750 | 20700 | 20750 | 20650 | 1993 |
| 577 | 20230725 | 095700 | 15711426100 | 20700 | 20700 | 20750 | 20650 | 4171 |
| 578 | 20230725 | 095600 | 15624948850 | 20700 | 20600 | 20700 | 20600 | 7977 |
| 579 | 20230725 | 095500 | 15460210100 | 20600 | 20600 | 20650 | 20550 | 2993 |
| 580 | 20230725 | 095400 | 15398636750 | 20600 | 20600 | 20650 | 20550 | 2439 |
| 581 | 20230725 | 095300 | 15348391550 | 20600 | 20500 | 20700 | 20500 | 1299 |
| 582 | 20230725 | 095200 | 15321655200 | 20550 | 20500 | 20650 | 20500 | 6125 |
| 583 | 20230725 | 095100 | 15195686350 | 20500 | 20550 | 20600 | 20450 | 26922 |
| 584 | 20230725 | 095000 | 14643519000 | 20550 | 20600 | 20700 | 20550 | 11685 |
| 585 | 20230725 | 094900 | 14402766550 | 20650 | 20700 | 20750 | 20600 | 14768 |
| 586 | 20230725 | 094800 | 14097482700 | 20700 | 20750 | 20800 | 20700 | 4013 |
| 587 | 20230725 | 094700 | 14014204150 | 20750 | 20800 | 20850 | 20750 | 6004 |
| 588 | 20230725 | 094600 | 13889293850 | 20800 | 20800 | 20850 | 20750 | 2970 |
| 589 | 20230725 | 094500 | 13827506050 | 20800 | 20750 | 20850 | 20750 | 6153 |
| 590 | 20230725 | 094400 | 13699520750 | 20750 | 20750 | 20800 | 20700 | 4536 |
| 591 | 20230725 | 094300 | 13605382450 | 20750 | 20650 | 20750 | 20650 | 3904 |
| 592 | 20230725 | 094200 | 13524526900 | 20700 | 20750 | 20750 | 20650 | 8958 |
| 593 | 20230725 | 094100 | 13339134250 | 20750 | 20700 | 20750 | 20650 | 3425 |
| 594 | 20230725 | 094000 | 13268265750 | 20650 | 20700 | 20750 | 20650 | 3873 |
| 595 | 20230725 | 093900 | 13188093050 | 20700 | 20650 | 20700 | 20650 | 1461 |
| 596 | 20230725 | 093800 | 13157865550 | 20650 | 20650 | 20700 | 20600 | 4388 |
| 597 | 20230725 | 093700 | 13067254000 | 20650 | 20650 | 20700 | 20650 | 2044 |
| 598 | 20230725 | 093600 | 13025019850 | 20650 | 20650 | 20700 | 20600 | 11667 |
| 599 | 20230725 | 093500 | 12784093200 | 20650 | 20650 | 20700 | 20650 | 1321 |
| 600 | 20230725 | 093400 | 12756797100 | 20600 | 20650 | 20750 | 20600 | 10267 |
| 601 | 20230725 | 093300 | 12544906450 | 20700 | 20650 | 20750 | 20600 | 12028 |
| 602 | 20230725 | 093200 | 12296281100 | 20650 | 20750 | 20750 | 20650 | 7997 |
| 603 | 20230725 | 093100 | 12130758050 | 20700 | 20850 | 20850 | 20700 | 8335 |
| 604 | 20230725 | 093000 | 11957449550 | 20850 | 20850 | 20900 | 20800 | 10005 |
| 605 | 20230725 | 092900 | 11748745850 | 20800 | 20850 | 20850 | 20700 | 12090 |
| 606 | 20230725 | 092800 | 11497641750 | 20850 | 20850 | 20850 | 20750 | 13167 |
| 607 | 20230725 | 092700 | 11223716800 | 20850 | 20900 | 20900 | 20800 | 12007 |
| 608 | 20230725 | 092600 | 10973147050 | 20900 | 21000 | 21050 | 20850 | 36962 |
| 609 | 20230725 | 092500 | 10199285300 | 20950 | 20800 | 20950 | 20750 | 32122 |
| 610 | 20230725 | 092400 | 9528553050 | 20750 | 20750 | 20850 | 20700 | 6492 |
| 611 | 20230725 | 092300 | 9393703950 | 20750 | 20800 | 20850 | 20700 | 16844 |
| 612 | 20230725 | 092200 | 9044094800 | 20850 | 20900 | 20950 | 20750 | 21326 |
| 613 | 20230725 | 092100 | 8599445450 | 20850 | 20700 | 20950 | 20650 | 24738 |
| 614 | 20230725 | 092000 | 8084550500 | 20700 | 20850 | 20900 | 20700 | 29315 |
| 615 | 20230725 | 091900 | 7475008700 | 20900 | 20900 | 20900 | 20800 | 13463 |
| 616 | 20230725 | 091800 | 7194302300 | 20900 | 20850 | 21000 | 20800 | 44451 |
| 617 | 20230725 | 091700 | 6266617100 | 20900 | 20900 | 20950 | 20800 | 30443 |
| 618 | 20230725 | 091600 | 5631209000 | 20850 | 20850 | 20950 | 20850 | 30178 |
| 619 | 20230725 | 091500 | 5000509500 | 20850 | 20750 | 20900 | 20750 | 17488 |
| 620 | 20230725 | 091400 | 4636672600 | 20750 | 20850 | 20900 | 20750 | 9885 |
| 621 | 20230725 | 091300 | 4431112750 | 20850 | 20700 | 20900 | 20650 | 19457 |
| 622 | 20230725 | 091200 | 4027465300 | 20750 | 20850 | 20850 | 20700 | 12971 |
| 623 | 20230725 | 091100 | 3758114800 | 20850 | 20700 | 20850 | 20650 | 30438 |
| 624 | 20230725 | 091000 | 3126917350 | 20700 | 20550 | 20750 | 20550 | 10443 |
| 625 | 20230725 | 090900 | 2911510250 | 20600 | 20650 | 20700 | 20550 | 8939 |
| 626 | 20230725 | 090800 | 2727132450 | 20700 | 20700 | 20750 | 20650 | 9425 |
| 627 | 20230725 | 090700 | 2532077200 | 20700 | 20550 | 20700 | 20550 | 12378 |
| 628 | 20230725 | 090600 | 2276655500 | 20600 | 20450 | 20600 | 20400 | 5880 |
| 629 | 20230725 | 090500 | 2155974100 | 20450 | 20450 | 20500 | 20400 | 5008 |
| 630 | 20230725 | 090400 | 2053539600 | 20450 | 20300 | 20500 | 20250 | 20967 |
| 631 | 20230725 | 090300 | 1627311750 | 20350 | 20350 | 20450 | 20300 | 15979 |
| 632 | 20230725 | 090200 | 1302137350 | 20350 | 20350 | 20400 | 20300 | 13046 |
| 633 | 20230725 | 090100 | 1036957700 | 20300 | 20400 | 20500 | 20300 | 13130 |
| 634 | 20230725 | 090000 | 769877700 | 20400 | 20500 | 20550 | 20400 | 37273 |