35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 59755 |
| 3 | 20230727 | 192900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20230727 | 192800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20230727 | 192700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20230727 | 192600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20230727 | 192500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20230727 | 192400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20230727 | 192300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20230727 | 192200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20230727 | 192100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20230727 | 192000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20230727 | 191900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20230727 | 191800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20230727 | 191700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20230727 | 191600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20230727 | 191500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20230727 | 191400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20230727 | 191300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20230727 | 191200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20230727 | 191100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20230727 | 191000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20230727 | 190900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20230727 | 190800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20230727 | 190700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20230727 | 190600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20230727 | 190500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20230727 | 190400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20230727 | 190300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20230727 | 190200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20230727 | 190100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20230727 | 190000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 59755 |
| 33 | 20230727 | 185900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20230727 | 185800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20230727 | 185700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20230727 | 185600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20230727 | 185500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20230727 | 185400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20230727 | 185300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20230727 | 185200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20230727 | 185100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20230727 | 185000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20230727 | 184900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20230727 | 184800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20230727 | 184700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20230727 | 184600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20230727 | 184500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20230727 | 184400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20230727 | 184300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20230727 | 184200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20230727 | 184100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20230727 | 184000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20230727 | 183900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20230727 | 183800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20230727 | 183700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20230727 | 183600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20230727 | 183500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20230727 | 183400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20230727 | 183300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20230727 | 183200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20230727 | 183100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20230727 | 183000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 59755 |
| 63 | 20230727 | 182900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20230727 | 182800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20230727 | 182700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20230727 | 182600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20230727 | 182500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20230727 | 182400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20230727 | 182300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20230727 | 182200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20230727 | 182100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20230727 | 182000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20230727 | 181900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20230727 | 181800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20230727 | 181700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20230727 | 181600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20230727 | 181500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20230727 | 181400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20230727 | 181300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20230727 | 181200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20230727 | 181100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20230727 | 181000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20230727 | 180900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20230727 | 180800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20230727 | 180700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20230727 | 180600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20230727 | 180500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20230727 | 180400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20230727 | 180300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20230727 | 180200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20230727 | 180100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20230727 | 180000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 59755 |
| 93 | 20230727 | 175900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20230727 | 175800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20230727 | 175700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20230727 | 175600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20230727 | 175500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20230727 | 175400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20230727 | 175300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20230727 | 175200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20230727 | 175100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20230727 | 175000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20230727 | 174900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20230727 | 174800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20230727 | 174700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20230727 | 174600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20230727 | 174500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20230727 | 174400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20230727 | 174300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20230727 | 174200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20230727 | 174100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20230727 | 174000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20230727 | 173900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20230727 | 173800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20230727 | 173700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20230727 | 173600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20230727 | 173500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20230727 | 173400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20230727 | 173300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20230727 | 173200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20230727 | 173100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20230727 | 173000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 59755 |
| 123 | 20230727 | 172900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20230727 | 172800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20230727 | 172700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20230727 | 172600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20230727 | 172500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20230727 | 172400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20230727 | 172300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20230727 | 172200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20230727 | 172100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20230727 | 172000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20230727 | 171900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20230727 | 171800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20230727 | 171700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20230727 | 171600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20230727 | 171500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20230727 | 171400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20230727 | 171300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20230727 | 171200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20230727 | 171100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20230727 | 171000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20230727 | 170900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20230727 | 170800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20230727 | 170700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20230727 | 170600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20230727 | 170500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20230727 | 170400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20230727 | 170300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20230727 | 170200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20230727 | 170100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20230727 | 170000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 59755 |
| 153 | 20230727 | 165900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20230727 | 165800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20230727 | 165700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20230727 | 165600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20230727 | 165500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20230727 | 165400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20230727 | 165300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20230727 | 165200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20230727 | 165100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20230727 | 165000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20230727 | 164900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20230727 | 164800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20230727 | 164700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20230727 | 164600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20230727 | 164500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20230727 | 164400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20230727 | 164300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20230727 | 164200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20230727 | 164100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20230727 | 164000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20230727 | 163900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20230727 | 163800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20230727 | 163700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20230727 | 163600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20230727 | 163500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20230727 | 163400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20230727 | 163300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20230727 | 163200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20230727 | 163100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20230727 | 163000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 59755 |
| 183 | 20230727 | 162900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20230727 | 162800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20230727 | 162700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20230727 | 162600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20230727 | 162500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20230727 | 162400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20230727 | 162300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20230727 | 162200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20230727 | 162100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20230727 | 162000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20230727 | 161900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20230727 | 161800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20230727 | 161700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20230727 | 161600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20230727 | 161500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20230727 | 161400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20230727 | 161300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20230727 | 161200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20230727 | 161100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20230727 | 161000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20230727 | 160900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20230727 | 160800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20230727 | 160700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20230727 | 160600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20230727 | 160500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20230727 | 160400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20230727 | 160300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20230727 | 160200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20230727 | 160100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20230727 | 160000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 59755 |
| 213 | 20230727 | 155900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20230727 | 155800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20230727 | 155700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20230727 | 155600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20230727 | 155500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20230727 | 155400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20230727 | 155300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20230727 | 155200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20230727 | 155100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20230727 | 155000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20230727 | 154900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20230727 | 154800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20230727 | 154700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20230727 | 154600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20230727 | 154500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20230727 | 154400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20230727 | 154300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20230727 | 154200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20230727 | 154100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20230727 | 154000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20230727 | 153900 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20230727 | 153800 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20230727 | 153700 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20230727 | 153600 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20230727 | 153500 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20230727 | 153400 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20230727 | 153300 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20230727 | 153200 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20230727 | 153100 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20230727 | 153000 | 74694160620 | 21400 | 21400 | 21400 | 21400 | 119510 |
| 243 | 20230727 | 152900 | 73415403620 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230727 | 152800 | 73415403620 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230727 | 152700 | 73415403620 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230727 | 152600 | 73415403620 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230727 | 152500 | 73415403620 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230727 | 152400 | 73415403620 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230727 | 152300 | 73415403620 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230727 | 152200 | 73415403620 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230727 | 152100 | 73415403620 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230727 | 152000 | 73415403620 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230727 | 151900 | 73415403620 | 21300 | 21300 | 21350 | 21250 | 11650 |
| 254 | 20230727 | 151800 | 73167231120 | 21300 | 21300 | 21300 | 21250 | 12262 |
| 255 | 20230727 | 151700 | 72906379570 | 21350 | 21350 | 21350 | 21250 | 14719 |
| 256 | 20230727 | 151600 | 72592753470 | 21350 | 21400 | 21400 | 21300 | 15807 |
| 257 | 20230727 | 151500 | 72255299020 | 21350 | 21350 | 21400 | 21300 | 19567 |
| 258 | 20230727 | 151400 | 71837281020 | 21350 | 21250 | 21350 | 21250 | 14339 |
| 259 | 20230727 | 151300 | 71531698670 | 21250 | 21200 | 21300 | 21200 | 9564 |
| 260 | 20230727 | 151200 | 71328288720 | 21200 | 21200 | 21250 | 21150 | 10116 |
| 261 | 20230727 | 151100 | 71113874270 | 21200 | 21200 | 21200 | 21150 | 2452 |
| 262 | 20230727 | 151000 | 71061953320 | 21150 | 21200 | 21200 | 21150 | 1933 |
| 263 | 20230727 | 150900 | 71021041570 | 21150 | 21150 | 21250 | 21150 | 6490 |
| 264 | 20230727 | 150800 | 70883451520 | 21200 | 21150 | 21250 | 21150 | 13648 |
| 265 | 20230727 | 150700 | 70594299820 | 21150 | 21200 | 21200 | 21150 | 6628 |
| 266 | 20230727 | 150600 | 70454088720 | 21150 | 21200 | 21250 | 21150 | 8051 |
| 267 | 20230727 | 150500 | 70283374870 | 21200 | 21150 | 21250 | 21150 | 7409 |
| 268 | 20230727 | 150400 | 70126431770 | 21150 | 21150 | 21200 | 21100 | 4503 |
| 269 | 20230727 | 150300 | 70031221720 | 21150 | 21150 | 21200 | 21100 | 11723 |
| 270 | 20230727 | 150200 | 69783163970 | 21200 | 21300 | 21300 | 21150 | 6925 |
| 271 | 20230727 | 150100 | 69636450420 | 21300 | 21250 | 21300 | 21250 | 5390 |
| 272 | 20230727 | 150000 | 69521876070 | 21250 | 21300 | 21350 | 21250 | 8007 |
| 273 | 20230727 | 145900 | 69351431020 | 21300 | 21350 | 21350 | 21200 | 11478 |
| 274 | 20230727 | 145800 | 69107066970 | 21350 | 21300 | 21350 | 21300 | 8054 |
| 275 | 20230727 | 145700 | 68935139720 | 21300 | 21350 | 21350 | 21300 | 3636 |
| 276 | 20230727 | 145600 | 68857623520 | 21300 | 21350 | 21350 | 21250 | 11297 |
| 277 | 20230727 | 145500 | 68617062170 | 21350 | 21300 | 21350 | 21300 | 2516 |
| 278 | 20230727 | 145400 | 68563364320 | 21350 | 21350 | 21400 | 21300 | 3504 |
| 279 | 20230727 | 145300 | 68488549420 | 21350 | 21350 | 21400 | 21300 | 5546 |
| 280 | 20230727 | 145200 | 68370235570 | 21350 | 21400 | 21450 | 21300 | 15260 |
| 281 | 20230727 | 145100 | 68044152820 | 21450 | 21400 | 21450 | 21350 | 3735 |
| 282 | 20230727 | 145000 | 67964126270 | 21400 | 21400 | 21450 | 21350 | 5473 |
| 283 | 20230727 | 144900 | 67847005870 | 21400 | 21400 | 21450 | 21350 | 8657 |
| 284 | 20230727 | 144800 | 67661825770 | 21400 | 21400 | 21400 | 21350 | 4256 |
| 285 | 20230727 | 144700 | 67570767270 | 21400 | 21400 | 21400 | 21350 | 6367 |
| 286 | 20230727 | 144600 | 67434536070 | 21350 | 21500 | 21500 | 21350 | 14971 |
| 287 | 20230727 | 144500 | 67114022670 | 21500 | 21550 | 21550 | 21450 | 10244 |
| 288 | 20230727 | 144400 | 66893914720 | 21500 | 21500 | 21550 | 21500 | 5860 |
| 289 | 20230727 | 144300 | 66767757870 | 21550 | 21500 | 21550 | 21450 | 15521 |
| 290 | 20230727 | 144200 | 66433797670 | 21500 | 21500 | 21500 | 21450 | 6592 |
| 291 | 20230727 | 144100 | 66292128570 | 21450 | 21500 | 21500 | 21400 | 5992 |
| 292 | 20230727 | 144000 | 66163451220 | 21450 | 21450 | 21500 | 21450 | 9014 |
| 293 | 20230727 | 143900 | 65969742720 | 21500 | 21450 | 21500 | 21400 | 9190 |
| 294 | 20230727 | 143800 | 65772450270 | 21450 | 21450 | 21450 | 21400 | 9150 |
| 295 | 20230727 | 143700 | 65576322220 | 21450 | 21400 | 21450 | 21350 | 10424 |
| 296 | 20230727 | 143600 | 65353208620 | 21400 | 21450 | 21450 | 21350 | 11272 |
| 297 | 20230727 | 143500 | 65112005970 | 21400 | 21500 | 21500 | 21400 | 22804 |
| 298 | 20230727 | 143400 | 64622236970 | 21500 | 21500 | 21500 | 21450 | 9624 |
| 299 | 20230727 | 143300 | 64415346420 | 21500 | 21500 | 21500 | 21450 | 4967 |
| 300 | 20230727 | 143200 | 64308643670 | 21500 | 21500 | 21500 | 21450 | 5377 |
| 301 | 20230727 | 143100 | 64193209920 | 21500 | 21450 | 21500 | 21400 | 9158 |
| 302 | 20230727 | 143000 | 63996776920 | 21450 | 21450 | 21500 | 21450 | 8814 |
| 303 | 20230727 | 142900 | 63807585320 | 21450 | 21500 | 21500 | 21450 | 4657 |
| 304 | 20230727 | 142800 | 63707494820 | 21500 | 21450 | 21500 | 21450 | 25238 |
| 305 | 20230727 | 142700 | 63165069270 | 21450 | 21400 | 21450 | 21350 | 42176 |
| 306 | 20230727 | 142600 | 62261022720 | 21400 | 21300 | 21400 | 21300 | 30797 |
| 307 | 20230727 | 142500 | 61602364320 | 21350 | 21300 | 21400 | 21250 | 35240 |
| 308 | 20230727 | 142400 | 60850469720 | 21300 | 21250 | 21300 | 21200 | 4130 |
| 309 | 20230727 | 142300 | 60762654270 | 21250 | 21200 | 21250 | 21200 | 2627 |
| 310 | 20230727 | 142200 | 60706910620 | 21200 | 21250 | 21300 | 21200 | 6030 |
| 311 | 20230727 | 142100 | 60578839420 | 21250 | 21250 | 21300 | 21200 | 3625 |
| 312 | 20230727 | 142000 | 60501735770 | 21250 | 21200 | 21300 | 21200 | 7584 |
| 313 | 20230727 | 141900 | 60340530020 | 21250 | 21200 | 21250 | 21200 | 3586 |
| 314 | 20230727 | 141800 | 60264384520 | 21200 | 21150 | 21250 | 21150 | 2488 |
| 315 | 20230727 | 141700 | 60211643670 | 21200 | 21150 | 21200 | 21150 | 4479 |
| 316 | 20230727 | 141600 | 60116804970 | 21150 | 21150 | 21200 | 21150 | 5935 |
| 317 | 20230727 | 141500 | 59991164070 | 21150 | 21200 | 21250 | 21150 | 6442 |
| 318 | 20230727 | 141400 | 59854555570 | 21200 | 21300 | 21300 | 21200 | 4058 |
| 319 | 20230727 | 141300 | 59768303470 | 21300 | 21250 | 21300 | 21250 | 1941 |
| 320 | 20230727 | 141200 | 59726999970 | 21300 | 21300 | 21300 | 21250 | 3701 |
| 321 | 20230727 | 141100 | 59648207670 | 21300 | 21300 | 21300 | 21250 | 4330 |
| 322 | 20230727 | 141000 | 59556142470 | 21250 | 21250 | 21300 | 21250 | 2340 |
| 323 | 20230727 | 140900 | 59506322370 | 21250 | 21250 | 21300 | 21200 | 2742 |
| 324 | 20230727 | 140800 | 59448066970 | 21250 | 21250 | 21250 | 21200 | 2800 |
| 325 | 20230727 | 140700 | 59388601670 | 21250 | 21250 | 21250 | 21150 | 4256 |
| 326 | 20230727 | 140600 | 59298288620 | 21250 | 21250 | 21300 | 21200 | 4441 |
| 327 | 20230727 | 140500 | 59203970470 | 21250 | 21200 | 21300 | 21200 | 7256 |
| 328 | 20230727 | 140400 | 59049556670 | 21250 | 21200 | 21300 | 21200 | 4633 |
| 329 | 20230727 | 140300 | 58951125320 | 21250 | 21200 | 21250 | 21200 | 1742 |
| 330 | 20230727 | 140200 | 58914125570 | 21200 | 21250 | 21250 | 21200 | 10939 |
| 331 | 20230727 | 140100 | 58682151320 | 21250 | 21300 | 21300 | 21200 | 6369 |
| 332 | 20230727 | 140000 | 58546784470 | 21300 | 21350 | 21350 | 21300 | 6370 |
| 333 | 20230727 | 135900 | 58411036070 | 21350 | 21300 | 21350 | 21300 | 3697 |
| 334 | 20230727 | 135800 | 58332159220 | 21350 | 21350 | 21350 | 21300 | 2534 |
| 335 | 20230727 | 135700 | 58278091070 | 21300 | 21350 | 21350 | 21300 | 4970 |
| 336 | 20230727 | 135600 | 58171998020 | 21350 | 21300 | 21350 | 21250 | 6575 |
| 337 | 20230727 | 135500 | 58031844920 | 21300 | 21250 | 21300 | 21250 | 2532 |
| 338 | 20230727 | 135400 | 57977924770 | 21300 | 21250 | 21300 | 21200 | 1860 |
| 339 | 20230727 | 135300 | 57938364770 | 21250 | 21200 | 21300 | 21200 | 2979 |
| 340 | 20230727 | 135200 | 57875040620 | 21250 | 21250 | 21250 | 21200 | 2339 |
| 341 | 20230727 | 135100 | 57825363420 | 21250 | 21300 | 21300 | 21200 | 3195 |
| 342 | 20230727 | 135000 | 57757486770 | 21250 | 21250 | 21300 | 21200 | 2262 |
| 343 | 20230727 | 134900 | 57709423220 | 21250 | 21250 | 21250 | 21200 | 1167 |
| 344 | 20230727 | 134800 | 57684625220 | 21250 | 21250 | 21250 | 21200 | 6450 |
| 345 | 20230727 | 134700 | 57547594020 | 21250 | 21200 | 21300 | 21150 | 6355 |
| 346 | 20230727 | 134600 | 57412803870 | 21250 | 21300 | 21300 | 21200 | 5138 |
| 347 | 20230727 | 134500 | 57303570320 | 21300 | 21350 | 21350 | 21250 | 4863 |
| 348 | 20230727 | 134400 | 57199938920 | 21350 | 21350 | 21350 | 21300 | 3887 |
| 349 | 20230727 | 134300 | 57116997320 | 21300 | 21450 | 21450 | 21300 | 32683 |
| 350 | 20230727 | 134200 | 56419171420 | 21450 | 21300 | 21450 | 21250 | 93417 |
| 351 | 20230727 | 134100 | 54425008970 | 21300 | 21300 | 21300 | 21250 | 2771 |
| 352 | 20230727 | 134000 | 54366053620 | 21250 | 21300 | 21300 | 21250 | 8157 |
| 353 | 20230727 | 133900 | 54192596570 | 21300 | 21250 | 21300 | 21250 | 4355 |
| 354 | 20230727 | 133800 | 54099844270 | 21300 | 21250 | 21300 | 21200 | 9047 |
| 355 | 20230727 | 133700 | 53907566520 | 21250 | 21250 | 21250 | 21200 | 4654 |
| 356 | 20230727 | 133600 | 53808779220 | 21250 | 21250 | 21250 | 21200 | 7695 |
| 357 | 20230727 | 133500 | 53645279120 | 21250 | 21250 | 21250 | 21200 | 2574 |
| 358 | 20230727 | 133400 | 53590623670 | 21200 | 21250 | 21250 | 21200 | 3337 |
| 359 | 20230727 | 133300 | 53519773420 | 21200 | 21100 | 21250 | 21100 | 8780 |
| 360 | 20230727 | 133200 | 53333709770 | 21100 | 21200 | 21200 | 21100 | 8664 |
| 361 | 20230727 | 133100 | 53150580270 | 21200 | 21200 | 21200 | 21100 | 5376 |
| 362 | 20230727 | 133000 | 53036856970 | 21200 | 21200 | 21200 | 21150 | 3954 |
| 363 | 20230727 | 132900 | 52953115870 | 21200 | 21250 | 21250 | 21200 | 9699 |
| 364 | 20230727 | 132800 | 52747372670 | 21250 | 21250 | 21250 | 21200 | 3530 |
| 365 | 20230727 | 132700 | 52672398270 | 21250 | 21250 | 21250 | 21200 | 3996 |
| 366 | 20230727 | 132600 | 52587528270 | 21200 | 21150 | 21250 | 21150 | 10203 |
| 367 | 20230727 | 132500 | 52371224170 | 21200 | 21150 | 21250 | 21150 | 3363 |
| 368 | 20230727 | 132400 | 52299919270 | 21200 | 21200 | 21200 | 21150 | 6392 |
| 369 | 20230727 | 132300 | 52164541270 | 21200 | 21200 | 21250 | 21150 | 9970 |
| 370 | 20230727 | 132200 | 51953155370 | 21250 | 21200 | 21250 | 21150 | 4364 |
| 371 | 20230727 | 132100 | 51860537370 | 21200 | 21250 | 21250 | 21200 | 4276 |
| 372 | 20230727 | 132000 | 51769803970 | 21200 | 21200 | 21250 | 21200 | 7042 |
| 373 | 20230727 | 131900 | 51620386620 | 21250 | 21200 | 21250 | 21200 | 2010 |
| 374 | 20230727 | 131800 | 51577688820 | 21250 | 21250 | 21250 | 21200 | 7202 |
| 375 | 20230727 | 131700 | 51424777870 | 21250 | 21250 | 21250 | 21200 | 5514 |
| 376 | 20230727 | 131600 | 51307612670 | 21250 | 21200 | 21250 | 21200 | 2517 |
| 377 | 20230727 | 131500 | 51254159720 | 21200 | 21200 | 21250 | 21200 | 6952 |
| 378 | 20230727 | 131400 | 51106744420 | 21250 | 21250 | 21300 | 21200 | 6982 |
| 379 | 20230727 | 131300 | 50958296820 | 21250 | 21250 | 21300 | 21200 | 8690 |
| 380 | 20230727 | 131200 | 50773632570 | 21200 | 21300 | 21300 | 21200 | 13265 |
| 381 | 20230727 | 131100 | 50491752620 | 21250 | 21300 | 21300 | 21250 | 4665 |
| 382 | 20230727 | 131000 | 50392462070 | 21300 | 21250 | 21300 | 21250 | 4076 |
| 383 | 20230727 | 130900 | 50305686620 | 21300 | 21300 | 21300 | 21250 | 10147 |
| 384 | 20230727 | 130800 | 50089769520 | 21300 | 21300 | 21300 | 21250 | 6577 |
| 385 | 20230727 | 130700 | 49949764920 | 21300 | 21300 | 21300 | 21250 | 7482 |
| 386 | 20230727 | 130600 | 49790509170 | 21250 | 21250 | 21300 | 21200 | 5750 |
| 387 | 20230727 | 130500 | 49668264170 | 21250 | 21250 | 21350 | 21250 | 24877 |
| 388 | 20230727 | 130400 | 49138500520 | 21300 | 21250 | 21300 | 21250 | 9652 |
| 389 | 20230727 | 130300 | 48933172120 | 21250 | 21300 | 21300 | 21200 | 6028 |
| 390 | 20230727 | 130200 | 48804926170 | 21300 | 21250 | 21300 | 21250 | 8373 |
| 391 | 20230727 | 130100 | 48626783020 | 21250 | 21300 | 21300 | 21200 | 7416 |
| 392 | 20230727 | 130000 | 48469060170 | 21300 | 21200 | 21300 | 21200 | 12499 |
| 393 | 20230727 | 125900 | 48203381270 | 21200 | 21200 | 21250 | 21200 | 6362 |
| 394 | 20230727 | 125800 | 48068307520 | 21200 | 21200 | 21200 | 21150 | 4853 |
| 395 | 20230727 | 125700 | 47965443020 | 21150 | 21150 | 21200 | 21150 | 3243 |
| 396 | 20230727 | 125600 | 47896761320 | 21150 | 21150 | 21200 | 21100 | 4369 |
| 397 | 20230727 | 125500 | 47804399070 | 21100 | 21200 | 21200 | 21100 | 3578 |
| 398 | 20230727 | 125400 | 47728635970 | 21200 | 21200 | 21250 | 21200 | 13858 |
| 399 | 20230727 | 125300 | 47434585470 | 21200 | 21150 | 21200 | 21150 | 12700 |
| 400 | 20230727 | 125200 | 47165644470 | 21150 | 21150 | 21150 | 21100 | 6567 |
| 401 | 20230727 | 125100 | 47026919970 | 21100 | 21100 | 21150 | 21050 | 3004 |
| 402 | 20230727 | 125000 | 46963510520 | 21100 | 21100 | 21150 | 21050 | 25148 |
| 403 | 20230727 | 124900 | 46432047920 | 21150 | 21150 | 21150 | 21100 | 1120 |
| 404 | 20230727 | 124800 | 46408391020 | 21150 | 21100 | 21150 | 21100 | 2173 |
| 405 | 20230727 | 124700 | 46362454520 | 21100 | 21150 | 21150 | 21050 | 8102 |
| 406 | 20230727 | 124600 | 46191416570 | 21150 | 21150 | 21200 | 21100 | 11816 |
| 407 | 20230727 | 124500 | 45941449770 | 21150 | 21050 | 21150 | 21000 | 11759 |
| 408 | 20230727 | 124400 | 45693610570 | 21000 | 21050 | 21050 | 21000 | 3373 |
| 409 | 20230727 | 124300 | 45622640020 | 21050 | 21000 | 21050 | 21000 | 1442 |
| 410 | 20230727 | 124200 | 45592301470 | 21050 | 21050 | 21100 | 21050 | 3998 |
| 411 | 20230727 | 124100 | 45508074520 | 21000 | 21000 | 21050 | 21000 | 2152 |
| 412 | 20230727 | 124000 | 45462811120 | 21000 | 21000 | 21050 | 21000 | 2080 |
| 413 | 20230727 | 123900 | 45419072070 | 21050 | 21000 | 21050 | 20950 | 2099 |
| 414 | 20230727 | 123800 | 45374966420 | 20950 | 21000 | 21000 | 20950 | 3363 |
| 415 | 20230727 | 123700 | 45304420170 | 21000 | 21000 | 21050 | 20950 | 3740 |
| 416 | 20230727 | 123600 | 45225848070 | 21050 | 21100 | 21100 | 21050 | 3012 |
| 417 | 20230727 | 123500 | 45162405620 | 21050 | 21050 | 21150 | 21050 | 8706 |
| 418 | 20230727 | 123400 | 44978747070 | 21100 | 21150 | 21150 | 21050 | 3765 |
| 419 | 20230727 | 123300 | 44899327420 | 21100 | 21150 | 21150 | 21100 | 2287 |
| 420 | 20230727 | 123200 | 44850983120 | 21200 | 21150 | 21200 | 21100 | 5537 |
| 421 | 20230727 | 123100 | 44733852720 | 21150 | 21100 | 21200 | 21050 | 20760 |
| 422 | 20230727 | 123000 | 44295129720 | 21100 | 20950 | 21100 | 20900 | 7476 |
| 423 | 20230727 | 122900 | 44138001670 | 20950 | 20950 | 21000 | 20950 | 3399 |
| 424 | 20230727 | 122800 | 44066674820 | 21000 | 20950 | 21000 | 20950 | 2244 |
| 425 | 20230727 | 122700 | 44019567370 | 21000 | 20950 | 21000 | 20950 | 1872 |
| 426 | 20230727 | 122600 | 43980279520 | 20950 | 20900 | 21000 | 20900 | 3687 |
| 427 | 20230727 | 122500 | 43902989770 | 20950 | 21000 | 21000 | 20900 | 2212 |
| 428 | 20230727 | 122400 | 43856615770 | 21000 | 20950 | 21000 | 20900 | 7728 |
| 429 | 20230727 | 122300 | 43694815970 | 20900 | 20850 | 20950 | 20800 | 6025 |
| 430 | 20230727 | 122200 | 43569009670 | 20850 | 20850 | 20900 | 20850 | 4661 |
| 431 | 20230727 | 122100 | 43471809570 | 20850 | 20850 | 20900 | 20750 | 5778 |
| 432 | 20230727 | 122000 | 43351327320 | 20850 | 20800 | 20850 | 20750 | 10957 |
| 433 | 20230727 | 121900 | 43123804370 | 20750 | 20850 | 20850 | 20750 | 4624 |
| 434 | 20230727 | 121800 | 43027721070 | 20750 | 20850 | 20900 | 20750 | 13700 |
| 435 | 20230727 | 121700 | 42743107370 | 20900 | 20900 | 20900 | 20750 | 6959 |
| 436 | 20230727 | 121600 | 42598207020 | 20850 | 20900 | 20950 | 20800 | 6321 |
| 437 | 20230727 | 121500 | 42466371020 | 20900 | 20950 | 21000 | 20900 | 4156 |
| 438 | 20230727 | 121400 | 42379370220 | 20950 | 21000 | 21000 | 20950 | 2813 |
| 439 | 20230727 | 121300 | 42320426970 | 21000 | 20950 | 21050 | 20950 | 4620 |
| 440 | 20230727 | 121200 | 42223433470 | 21000 | 21050 | 21100 | 20950 | 5029 |
| 441 | 20230727 | 121100 | 42117661870 | 21050 | 21050 | 21100 | 21000 | 5105 |
| 442 | 20230727 | 121000 | 42010230120 | 21050 | 20950 | 21050 | 20900 | 10561 |
| 443 | 20230727 | 120900 | 41788585920 | 20900 | 20950 | 20950 | 20900 | 3396 |
| 444 | 20230727 | 120800 | 41717459020 | 20950 | 20950 | 20950 | 20850 | 2617 |
| 445 | 20230727 | 120700 | 41662650820 | 20950 | 20900 | 20950 | 20850 | 3094 |
| 446 | 20230727 | 120600 | 41597984220 | 20900 | 20900 | 20900 | 20850 | 1253 |
| 447 | 20230727 | 120500 | 41571814720 | 20900 | 20850 | 20900 | 20850 | 2290 |
| 448 | 20230727 | 120400 | 41524013020 | 20850 | 20800 | 20850 | 20750 | 4868 |
| 449 | 20230727 | 120300 | 41422681070 | 20800 | 20700 | 20800 | 20700 | 2753 |
| 450 | 20230727 | 120200 | 41365582370 | 20700 | 20800 | 20800 | 20700 | 8058 |
| 451 | 20230727 | 120100 | 41198333270 | 20800 | 20850 | 20900 | 20750 | 6772 |
| 452 | 20230727 | 120000 | 41057343470 | 20850 | 20850 | 20900 | 20800 | 2731 |
| 453 | 20230727 | 115900 | 41000380870 | 20850 | 20800 | 20900 | 20800 | 3304 |
| 454 | 20230727 | 115800 | 40931513920 | 20850 | 20800 | 20850 | 20800 | 5220 |
| 455 | 20230727 | 115700 | 40822892770 | 20800 | 20850 | 20850 | 20700 | 19959 |
| 456 | 20230727 | 115600 | 40407971420 | 20800 | 20850 | 20900 | 20800 | 4891 |
| 457 | 20230727 | 115500 | 40305897020 | 20850 | 20750 | 20900 | 20750 | 6469 |
| 458 | 20230727 | 115400 | 40171193020 | 20750 | 20750 | 20800 | 20750 | 3011 |
| 459 | 20230727 | 115300 | 40108654820 | 20750 | 20800 | 20800 | 20750 | 3087 |
| 460 | 20230727 | 115200 | 40044496720 | 20800 | 20750 | 20800 | 20750 | 2553 |
| 461 | 20230727 | 115100 | 39991438270 | 20800 | 20750 | 20800 | 20700 | 13000 |
| 462 | 20230727 | 115000 | 39721816470 | 20750 | 20750 | 20800 | 20700 | 4585 |
| 463 | 20230727 | 114900 | 39626608520 | 20750 | 20800 | 20800 | 20750 | 13825 |
| 464 | 20230727 | 114800 | 39339519420 | 20800 | 20950 | 20950 | 20800 | 18201 |
| 465 | 20230727 | 114700 | 38959643520 | 20900 | 20950 | 21000 | 20900 | 3258 |
| 466 | 20230727 | 114600 | 38891408470 | 20900 | 20950 | 21000 | 20900 | 5559 |
| 467 | 20230727 | 114500 | 38774917920 | 20950 | 21000 | 21000 | 20950 | 3204 |
| 468 | 20230727 | 114400 | 38707756370 | 20950 | 21000 | 21050 | 20900 | 8016 |
| 469 | 20230727 | 114300 | 38539637120 | 21000 | 21050 | 21050 | 21000 | 3652 |
| 470 | 20230727 | 114200 | 38462886520 | 21000 | 21050 | 21100 | 21000 | 3000 |
| 471 | 20230727 | 114100 | 38399737270 | 21050 | 21050 | 21100 | 21000 | 2661 |
| 472 | 20230727 | 114000 | 38343786370 | 21050 | 21100 | 21100 | 21000 | 7583 |
| 473 | 20230727 | 113900 | 38184037170 | 21100 | 21100 | 21100 | 21050 | 5792 |
| 474 | 20230727 | 113800 | 38061843370 | 21050 | 21050 | 21150 | 21050 | 5362 |
| 475 | 20230727 | 113700 | 37948711820 | 21100 | 21050 | 21150 | 21050 | 15893 |
| 476 | 20230727 | 113600 | 37613598020 | 21050 | 21000 | 21050 | 21000 | 2593 |
| 477 | 20230727 | 113500 | 37559055520 | 21000 | 21050 | 21050 | 21000 | 3569 |
| 478 | 20230727 | 113400 | 37484027070 | 21050 | 21000 | 21050 | 21000 | 4458 |
| 479 | 20230727 | 113300 | 37390282820 | 21000 | 20900 | 21050 | 20850 | 14979 |
| 480 | 20230727 | 113200 | 37076298870 | 20900 | 21000 | 21000 | 20850 | 20178 |
| 481 | 20230727 | 113100 | 36654232920 | 21000 | 21100 | 21100 | 20950 | 8777 |
| 482 | 20230727 | 113000 | 36469761420 | 21050 | 21050 | 21100 | 21050 | 8246 |
| 483 | 20230727 | 112900 | 36296093920 | 21100 | 21050 | 21100 | 21000 | 8394 |
| 484 | 20230727 | 112800 | 36119324070 | 21050 | 21100 | 21150 | 21050 | 11143 |
| 485 | 20230727 | 112700 | 35884521320 | 21100 | 21200 | 21200 | 21100 | 7988 |
| 486 | 20230727 | 112600 | 35715567170 | 21200 | 21250 | 21250 | 21150 | 14032 |
| 487 | 20230727 | 112500 | 35418024670 | 21250 | 21250 | 21250 | 21200 | 5468 |
| 488 | 20230727 | 112400 | 35301967720 | 21250 | 21200 | 21250 | 21150 | 6082 |
| 489 | 20230727 | 112300 | 35172973270 | 21250 | 21200 | 21300 | 21200 | 11236 |
| 490 | 20230727 | 112200 | 34934423870 | 21200 | 21100 | 21200 | 21100 | 10832 |
| 491 | 20230727 | 112100 | 34705520570 | 21100 | 21050 | 21150 | 21050 | 10761 |
| 492 | 20230727 | 112000 | 34478708820 | 21000 | 21100 | 21100 | 21000 | 15896 |
| 493 | 20230727 | 111900 | 34144535620 | 21100 | 21100 | 21150 | 21050 | 20160 |
| 494 | 20230727 | 111800 | 33719574120 | 21150 | 21300 | 21300 | 21100 | 21317 |
| 495 | 20230727 | 111700 | 33267809870 | 21300 | 21300 | 21400 | 21250 | 44017 |
| 496 | 20230727 | 111600 | 32328599020 | 21250 | 21300 | 21300 | 21250 | 19153 |
| 497 | 20230727 | 111500 | 31920665670 | 21300 | 21300 | 21300 | 21300 | 0 |
| 498 | 20230727 | 111400 | 31920665670 | 21300 | 21250 | 21300 | 21200 | 17952 |
| 499 | 20230727 | 111300 | 31538908020 | 21200 | 21250 | 21250 | 21200 | 13380 |
| 500 | 20230727 | 111200 | 31254791470 | 21250 | 21300 | 21300 | 21150 | 50649 |
| 501 | 20230727 | 111100 | 30177927920 | 21300 | 21150 | 21300 | 21100 | 27839 |
| 502 | 20230727 | 111000 | 29586881470 | 21100 | 21200 | 21200 | 21100 | 25023 |
| 503 | 20230727 | 110900 | 29056904970 | 21200 | 21150 | 21250 | 21100 | 26339 |
| 504 | 20230727 | 110800 | 28498600520 | 21150 | 21050 | 21150 | 21000 | 40451 |
| 505 | 20230727 | 110700 | 27644463770 | 21050 | 21050 | 21100 | 20950 | 18287 |
| 506 | 20230727 | 110600 | 27260109220 | 21050 | 21000 | 21100 | 20950 | 20063 |
| 507 | 20230727 | 110500 | 26838328070 | 21000 | 20950 | 21050 | 20900 | 12986 |
| 508 | 20230727 | 110400 | 26565688070 | 20950 | 20950 | 21000 | 20900 | 9971 |
| 509 | 20230727 | 110300 | 26357047020 | 20950 | 20950 | 21000 | 20900 | 13473 |
| 510 | 20230727 | 110200 | 26074663520 | 21000 | 21050 | 21050 | 20950 | 22639 |
| 511 | 20230727 | 110100 | 25599097970 | 21050 | 21000 | 21050 | 20950 | 43568 |
| 512 | 20230727 | 110000 | 24683775170 | 21000 | 20950 | 21000 | 20900 | 17595 |
| 513 | 20230727 | 105900 | 24315127970 | 20900 | 20900 | 20950 | 20900 | 10842 |
| 514 | 20230727 | 105800 | 24088272370 | 20900 | 20900 | 20950 | 20850 | 18061 |
| 515 | 20230727 | 105700 | 23710429370 | 20900 | 20850 | 20950 | 20850 | 22678 |
| 516 | 20230727 | 105600 | 23236474170 | 20850 | 20800 | 20900 | 20750 | 31193 |
| 517 | 20230727 | 105500 | 22587176120 | 20800 | 20700 | 20800 | 20700 | 8263 |
| 518 | 20230727 | 105400 | 22415729720 | 20700 | 20700 | 20750 | 20650 | 5706 |
| 519 | 20230727 | 105300 | 22297624670 | 20700 | 20650 | 20700 | 20650 | 4082 |
| 520 | 20230727 | 105200 | 22213177020 | 20650 | 20700 | 20700 | 20650 | 2789 |
| 521 | 20230727 | 105100 | 22155540170 | 20700 | 20650 | 20700 | 20650 | 2145 |
| 522 | 20230727 | 105000 | 22111188470 | 20700 | 20700 | 20700 | 20650 | 4237 |
| 523 | 20230727 | 104900 | 22023686820 | 20700 | 20700 | 20700 | 20650 | 2898 |
| 524 | 20230727 | 104800 | 21963810170 | 20700 | 20750 | 20750 | 20700 | 4925 |
| 525 | 20230727 | 104700 | 21861808120 | 20750 | 20750 | 20800 | 20700 | 5921 |
| 526 | 20230727 | 104600 | 21738827770 | 20750 | 20650 | 20800 | 20650 | 30650 |
| 527 | 20230727 | 104500 | 21103407920 | 20700 | 20600 | 20700 | 20600 | 5040 |
| 528 | 20230727 | 104400 | 20999360870 | 20650 | 20700 | 20700 | 20600 | 3029 |
| 529 | 20230727 | 104300 | 20936791520 | 20650 | 20650 | 20700 | 20650 | 11635 |
| 530 | 20230727 | 104200 | 20696139220 | 20650 | 20650 | 20700 | 20600 | 3313 |
| 531 | 20230727 | 104100 | 20627665820 | 20650 | 20700 | 20700 | 20650 | 5325 |
| 532 | 20230727 | 104000 | 20517594020 | 20650 | 20600 | 20700 | 20550 | 26469 |
| 533 | 20230727 | 103900 | 19971773770 | 20600 | 20550 | 20600 | 20450 | 15316 |
| 534 | 20230727 | 103800 | 19657427720 | 20500 | 20550 | 20550 | 20450 | 2769 |
| 535 | 20230727 | 103700 | 19600662770 | 20550 | 20550 | 20550 | 20500 | 3118 |
| 536 | 20230727 | 103600 | 19536666420 | 20500 | 20550 | 20550 | 20450 | 4859 |
| 537 | 20230727 | 103500 | 19437068970 | 20500 | 20550 | 20600 | 20500 | 5496 |
| 538 | 20230727 | 103400 | 19324201870 | 20600 | 20600 | 20600 | 20550 | 2065 |
| 539 | 20230727 | 103300 | 19281686220 | 20550 | 20550 | 20600 | 20550 | 4536 |
| 540 | 20230727 | 103200 | 19188375720 | 20550 | 20550 | 20600 | 20500 | 6922 |
| 541 | 20230727 | 103100 | 19046090120 | 20550 | 20550 | 20550 | 20450 | 7330 |
| 542 | 20230727 | 103000 | 18895750620 | 20500 | 20550 | 20550 | 20450 | 18551 |
| 543 | 20230727 | 102900 | 18514975370 | 20550 | 20600 | 20600 | 20550 | 2657 |
| 544 | 20230727 | 102800 | 18460314020 | 20600 | 20550 | 20600 | 20500 | 9786 |
| 545 | 20230727 | 102700 | 18259177770 | 20550 | 20550 | 20550 | 20450 | 3401 |
| 546 | 20230727 | 102600 | 18189426270 | 20550 | 20500 | 20550 | 20450 | 21030 |
| 547 | 20230727 | 102500 | 17758246620 | 20500 | 20400 | 20500 | 20400 | 9061 |
| 548 | 20230727 | 102400 | 17573035270 | 20400 | 20400 | 20450 | 20350 | 4405 |
| 549 | 20230727 | 102300 | 17483219670 | 20450 | 20450 | 20500 | 20350 | 5598 |
| 550 | 20230727 | 102200 | 17368995620 | 20450 | 20500 | 20500 | 20450 | 5407 |
| 551 | 20230727 | 102100 | 17258283270 | 20450 | 20400 | 20500 | 20350 | 13228 |
| 552 | 20230727 | 102000 | 16987930970 | 20400 | 20400 | 20400 | 20300 | 2441 |
| 553 | 20230727 | 101900 | 16938241420 | 20350 | 20350 | 20400 | 20300 | 5405 |
| 554 | 20230727 | 101800 | 16828168670 | 20400 | 20400 | 20450 | 20350 | 7038 |
| 555 | 20230727 | 101700 | 16684593920 | 20400 | 20500 | 20500 | 20400 | 9517 |
| 556 | 20230727 | 101600 | 16490195820 | 20500 | 20350 | 20500 | 20300 | 45131 |
| 557 | 20230727 | 101500 | 15569150670 | 20300 | 20250 | 20350 | 20200 | 21477 |
| 558 | 20230727 | 101400 | 15133876770 | 20250 | 20200 | 20250 | 20200 | 888 |
| 559 | 20230727 | 101300 | 15115916270 | 20200 | 20200 | 20250 | 20200 | 235 |
| 560 | 20230727 | 101200 | 15111167120 | 20250 | 20250 | 20250 | 20200 | 822 |
| 561 | 20230727 | 101100 | 15094525820 | 20250 | 20250 | 20250 | 20200 | 2875 |
| 562 | 20230727 | 101000 | 15036424270 | 20250 | 20200 | 20250 | 20150 | 1644 |
| 563 | 20230727 | 100900 | 15003214470 | 20200 | 20150 | 20250 | 20150 | 5168 |
| 564 | 20230727 | 100800 | 14898814820 | 20200 | 20200 | 20250 | 20150 | 4481 |
| 565 | 20230727 | 100700 | 14808284020 | 20200 | 20150 | 20250 | 20100 | 13158 |
| 566 | 20230727 | 100600 | 14542730870 | 20100 | 20050 | 20150 | 20050 | 10538 |
| 567 | 20230727 | 100500 | 14331049020 | 20000 | 20000 | 20000 | 19990 | 8117 |
| 568 | 20230727 | 100400 | 14168715610 | 19990 | 19990 | 20050 | 19990 | 3594 |
| 569 | 20230727 | 100300 | 14096851880 | 19990 | 20000 | 20050 | 19980 | 14827 |
| 570 | 20230727 | 100200 | 13800327750 | 20000 | 20100 | 20100 | 20000 | 6204 |
| 571 | 20230727 | 100100 | 13675919000 | 20100 | 20100 | 20100 | 20050 | 664 |
| 572 | 20230727 | 100000 | 13662594000 | 20050 | 20100 | 20100 | 20050 | 3674 |
| 573 | 20230727 | 095900 | 13588857150 | 20050 | 20050 | 20100 | 20000 | 5168 |
| 574 | 20230727 | 095800 | 13485236250 | 20050 | 20100 | 20100 | 20050 | 9096 |
| 575 | 20230727 | 095700 | 13302617450 | 20100 | 20150 | 20150 | 20100 | 1244 |
| 576 | 20230727 | 095600 | 13277598900 | 20150 | 20100 | 20150 | 20100 | 1384 |
| 577 | 20230727 | 095500 | 13249717250 | 20150 | 20100 | 20150 | 20100 | 505 |
| 578 | 20230727 | 095400 | 13239552250 | 20150 | 20150 | 20200 | 20100 | 1254 |
| 579 | 20230727 | 095300 | 13214278700 | 20150 | 20150 | 20200 | 20100 | 4034 |
| 580 | 20230727 | 095200 | 13133005300 | 20150 | 20150 | 20200 | 20150 | 18310 |
| 581 | 20230727 | 095100 | 12764005150 | 20150 | 20100 | 20150 | 20050 | 5706 |
| 582 | 20230727 | 095000 | 12649266600 | 20100 | 20150 | 20200 | 20100 | 11841 |
| 583 | 20230727 | 094900 | 12410987600 | 20150 | 20250 | 20250 | 20150 | 2494 |
| 584 | 20230727 | 094800 | 12360611750 | 20200 | 20200 | 20250 | 20200 | 4098 |
| 585 | 20230727 | 094700 | 12277831000 | 20200 | 20150 | 20200 | 20150 | 3656 |
| 586 | 20230727 | 094600 | 12203995100 | 20150 | 20200 | 20200 | 20150 | 1688 |
| 587 | 20230727 | 094500 | 12169917500 | 20150 | 20300 | 20300 | 20150 | 6040 |
| 588 | 20230727 | 094400 | 12047727400 | 20300 | 20300 | 20350 | 20250 | 3901 |
| 589 | 20230727 | 094300 | 11968543150 | 20300 | 20350 | 20350 | 20300 | 4974 |
| 590 | 20230727 | 094200 | 11867407900 | 20350 | 20400 | 20400 | 20250 | 10801 |
| 591 | 20230727 | 094100 | 11647364250 | 20400 | 20200 | 20400 | 20150 | 25453 |
| 592 | 20230727 | 094000 | 11130902250 | 20200 | 20150 | 20200 | 20150 | 1066 |
| 593 | 20230727 | 093900 | 11109387600 | 20200 | 20200 | 20250 | 20150 | 3435 |
| 594 | 20230727 | 093800 | 11040009600 | 20200 | 20200 | 20250 | 20150 | 4142 |
| 595 | 20230727 | 093700 | 10956348700 | 20150 | 20150 | 20250 | 20100 | 5060 |
| 596 | 20230727 | 093600 | 10854232700 | 20100 | 20150 | 20150 | 20100 | 3935 |
| 597 | 20230727 | 093500 | 10775110350 | 20150 | 20200 | 20200 | 20100 | 2595 |
| 598 | 20230727 | 093400 | 10722823700 | 20150 | 20200 | 20250 | 20150 | 18194 |
| 599 | 20230727 | 093300 | 10355363250 | 20250 | 20200 | 20250 | 20150 | 8121 |
| 600 | 20230727 | 093200 | 10191312850 | 20200 | 20300 | 20350 | 20200 | 18994 |
| 601 | 20230727 | 093100 | 9805538250 | 20350 | 20250 | 20350 | 20250 | 3057 |
| 602 | 20230727 | 093000 | 9743439950 | 20350 | 20350 | 20350 | 20250 | 7559 |
| 603 | 20230727 | 092900 | 9590105100 | 20350 | 20350 | 20400 | 20300 | 9030 |
| 604 | 20230727 | 092800 | 9406396800 | 20350 | 20300 | 20400 | 20250 | 25349 |
| 605 | 20230727 | 092700 | 8891351350 | 20300 | 20200 | 20300 | 20150 | 13600 |
| 606 | 20230727 | 092600 | 8616339400 | 20200 | 20250 | 20250 | 20150 | 4301 |
| 607 | 20230727 | 092500 | 8529402450 | 20250 | 20200 | 20250 | 20150 | 3240 |
| 608 | 20230727 | 092400 | 8463919400 | 20150 | 20100 | 20250 | 20050 | 10507 |
| 609 | 20230727 | 092300 | 8252046300 | 20100 | 20200 | 20200 | 20050 | 5661 |
| 610 | 20230727 | 092200 | 8138284650 | 20150 | 20250 | 20250 | 20150 | 7013 |
| 611 | 20230727 | 092100 | 7996609600 | 20250 | 20100 | 20250 | 20100 | 21470 |
| 612 | 20230727 | 092000 | 7563794250 | 20100 | 20200 | 20200 | 20100 | 6829 |
| 613 | 20230727 | 091900 | 7426189850 | 20200 | 20150 | 20200 | 20150 | 5201 |
| 614 | 20230727 | 091800 | 7321296000 | 20200 | 20200 | 20250 | 20150 | 10113 |
| 615 | 20230727 | 091700 | 7116817250 | 20250 | 20250 | 20300 | 20100 | 20974 |
| 616 | 20230727 | 091600 | 6692475700 | 20250 | 20350 | 20400 | 20200 | 26407 |
| 617 | 20230727 | 091500 | 6156014000 | 20300 | 20050 | 20400 | 20050 | 46522 |
| 618 | 20230727 | 091400 | 5215281150 | 20100 | 19990 | 20100 | 19980 | 15781 |
| 619 | 20230727 | 091300 | 4899489760 | 19990 | 20000 | 20050 | 19990 | 4293 |
| 620 | 20230727 | 091200 | 4813641690 | 20000 | 20000 | 20050 | 19990 | 15629 |
| 621 | 20230727 | 091100 | 4500708740 | 20000 | 19930 | 20050 | 19860 | 23691 |
| 622 | 20230727 | 091000 | 4026882230 | 19930 | 20100 | 20100 | 19930 | 22030 |
| 623 | 20230727 | 090900 | 3585818330 | 20100 | 20100 | 20150 | 20050 | 20981 |
| 624 | 20230727 | 090800 | 3164084130 | 20100 | 20000 | 20100 | 19990 | 14986 |
| 625 | 20230727 | 090700 | 2863477850 | 20000 | 20050 | 20100 | 19990 | 19548 |
| 626 | 20230727 | 090600 | 2471730120 | 20050 | 20000 | 20150 | 19990 | 34127 |
| 627 | 20230727 | 090500 | 1787228870 | 20000 | 19770 | 20000 | 19730 | 15602 |
| 628 | 20230727 | 090400 | 1476729130 | 19770 | 19750 | 19770 | 19700 | 21280 |
| 629 | 20230727 | 090300 | 1056667170 | 19750 | 19680 | 19750 | 19650 | 10150 |
| 630 | 20230727 | 090200 | 856657170 | 19690 | 19640 | 19690 | 19600 | 10906 |
| 631 | 20230727 | 090100 | 642416310 | 19640 | 19510 | 19750 | 19460 | 11114 |
| 632 | 20230727 | 090000 | 425135090 | 19500 | 19380 | 19530 | 19380 | 19918 |