34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 17203 |
| 3 | 20230818 | 193000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20230818 | 192900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20230818 | 192800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20230818 | 192700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20230818 | 192600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20230818 | 192500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20230818 | 192400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20230818 | 192300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20230818 | 192200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20230818 | 192100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20230818 | 192000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20230818 | 191900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20230818 | 191800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20230818 | 191700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20230818 | 191600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20230818 | 191500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20230818 | 191400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20230818 | 191300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20230818 | 191200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20230818 | 191100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20230818 | 191000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20230818 | 190900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20230818 | 190800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20230818 | 190700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20230818 | 190600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20230818 | 190500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20230818 | 190400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20230818 | 190300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20230818 | 190200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20230818 | 190100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 17203 |
| 33 | 20230818 | 190000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20230818 | 185900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20230818 | 185800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20230818 | 185700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20230818 | 185600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20230818 | 185500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20230818 | 185400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20230818 | 185300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20230818 | 185200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20230818 | 185100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20230818 | 185000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20230818 | 184900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20230818 | 184800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20230818 | 184700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20230818 | 184600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20230818 | 184500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20230818 | 184400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20230818 | 184300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20230818 | 184200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20230818 | 184100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20230818 | 184000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20230818 | 183900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20230818 | 183800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20230818 | 183700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20230818 | 183600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20230818 | 183500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20230818 | 183400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20230818 | 183300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20230818 | 183200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20230818 | 183100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 17203 |
| 63 | 20230818 | 183000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20230818 | 182900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20230818 | 182800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20230818 | 182700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20230818 | 182600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20230818 | 182500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20230818 | 182400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20230818 | 182300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20230818 | 182200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20230818 | 182100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20230818 | 182000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20230818 | 181900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20230818 | 181800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20230818 | 181700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20230818 | 181600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20230818 | 181500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20230818 | 181400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20230818 | 181300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20230818 | 181200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20230818 | 181100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20230818 | 181000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20230818 | 180900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20230818 | 180800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20230818 | 180700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20230818 | 180600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20230818 | 180500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20230818 | 180400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20230818 | 180300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20230818 | 180200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20230818 | 180100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 17203 |
| 93 | 20230818 | 180000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20230818 | 175900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20230818 | 175800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20230818 | 175700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20230818 | 175600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20230818 | 175500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20230818 | 175400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20230818 | 175300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20230818 | 175200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20230818 | 175100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20230818 | 175000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20230818 | 174900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20230818 | 174800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20230818 | 174700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20230818 | 174600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20230818 | 174500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20230818 | 174400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20230818 | 174300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20230818 | 174200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20230818 | 174100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20230818 | 174000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20230818 | 173900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20230818 | 173800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20230818 | 173700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20230818 | 173600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20230818 | 173500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20230818 | 173400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20230818 | 173300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20230818 | 173200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20230818 | 173100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 17203 |
| 123 | 20230818 | 173000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20230818 | 172900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20230818 | 172800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20230818 | 172700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20230818 | 172600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20230818 | 172500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20230818 | 172400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20230818 | 172300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20230818 | 172200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20230818 | 172100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20230818 | 172000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20230818 | 171900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20230818 | 171800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20230818 | 171700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20230818 | 171600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20230818 | 171500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20230818 | 171400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20230818 | 171300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20230818 | 171200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20230818 | 171100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20230818 | 171000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20230818 | 170900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20230818 | 170800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20230818 | 170700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20230818 | 170600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20230818 | 170500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20230818 | 170400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20230818 | 170300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20230818 | 170200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20230818 | 170100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 17203 |
| 153 | 20230818 | 170000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20230818 | 165900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20230818 | 165800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20230818 | 165700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20230818 | 165600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20230818 | 165500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20230818 | 165400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20230818 | 165300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20230818 | 165200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20230818 | 165100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20230818 | 165000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20230818 | 164900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20230818 | 164800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20230818 | 164700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20230818 | 164600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20230818 | 164500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20230818 | 164400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20230818 | 164300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20230818 | 164200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20230818 | 164100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20230818 | 164000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20230818 | 163900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20230818 | 163800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20230818 | 163700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20230818 | 163600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20230818 | 163500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20230818 | 163400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20230818 | 163300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20230818 | 163200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20230818 | 163100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 17203 |
| 183 | 20230818 | 163000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20230818 | 162900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20230818 | 162800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20230818 | 162700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20230818 | 162600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20230818 | 162500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20230818 | 162400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20230818 | 162300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20230818 | 162200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20230818 | 162100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20230818 | 162000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20230818 | 161900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20230818 | 161800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20230818 | 161700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20230818 | 161600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20230818 | 161500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20230818 | 161400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20230818 | 161300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20230818 | 161200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20230818 | 161100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20230818 | 161000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20230818 | 160900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20230818 | 160800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20230818 | 160700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20230818 | 160600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20230818 | 160500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20230818 | 160400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20230818 | 160300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20230818 | 160200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20230818 | 160100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 17203 |
| 213 | 20230818 | 160000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20230818 | 155900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20230818 | 155800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20230818 | 155700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20230818 | 155600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20230818 | 155500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20230818 | 155400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20230818 | 155300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20230818 | 155200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20230818 | 155100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20230818 | 155000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20230818 | 154900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20230818 | 154800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20230818 | 154700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20230818 | 154600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20230818 | 154500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20230818 | 154400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20230818 | 154300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20230818 | 154200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20230818 | 154100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20230818 | 154000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20230818 | 153900 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20230818 | 153800 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20230818 | 153700 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20230818 | 153600 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20230818 | 153500 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20230818 | 153400 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20230818 | 153300 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20230818 | 153200 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20230818 | 153100 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 17203 |
| 243 | 20230818 | 153000 | 28382397660 | 18860 | 18860 | 18860 | 18860 | 17203 |
| 244 | 20230818 | 152900 | 28057949080 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20230818 | 152800 | 28057949080 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20230818 | 152700 | 28057949080 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20230818 | 152600 | 28057949080 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20230818 | 152500 | 28057949080 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20230818 | 152400 | 28057949080 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20230818 | 152300 | 28057949080 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20230818 | 152200 | 28057949080 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20230818 | 152100 | 28057949080 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20230818 | 152000 | 28057949080 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20230818 | 151900 | 28057949080 | 18860 | 18860 | 18870 | 18860 | 2222 |
| 255 | 20230818 | 151800 | 28016036870 | 18860 | 18870 | 18880 | 18860 | 2032 |
| 256 | 20230818 | 151700 | 27977703180 | 18870 | 18880 | 18890 | 18860 | 1353 |
| 257 | 20230818 | 151600 | 27952167670 | 18880 | 18900 | 18900 | 18870 | 2333 |
| 258 | 20230818 | 151500 | 27908124740 | 18900 | 18900 | 18910 | 18890 | 1687 |
| 259 | 20230818 | 151400 | 27876248450 | 18910 | 18880 | 18910 | 18880 | 1274 |
| 260 | 20230818 | 151300 | 27852175530 | 18880 | 18900 | 18900 | 18870 | 1655 |
| 261 | 20230818 | 151200 | 27820929410 | 18890 | 18910 | 18910 | 18880 | 850 |
| 262 | 20230818 | 151100 | 27804869650 | 18900 | 18890 | 18900 | 18880 | 2089 |
| 263 | 20230818 | 151000 | 27765402680 | 18900 | 18920 | 18920 | 18890 | 1817 |
| 264 | 20230818 | 150900 | 27731060720 | 18920 | 18930 | 18930 | 18910 | 1046 |
| 265 | 20230818 | 150800 | 27711267700 | 18930 | 18930 | 18930 | 18920 | 877 |
| 266 | 20230818 | 150700 | 27694668600 | 18930 | 18940 | 18940 | 18920 | 3515 |
| 267 | 20230818 | 150600 | 27628122700 | 18940 | 18940 | 18940 | 18930 | 1491 |
| 268 | 20230818 | 150500 | 27599893600 | 18930 | 18940 | 18940 | 18930 | 2036 |
| 269 | 20230818 | 150400 | 27561341670 | 18940 | 18930 | 18940 | 18930 | 1005 |
| 270 | 20230818 | 150300 | 27542310260 | 18920 | 18930 | 18930 | 18920 | 1064 |
| 271 | 20230818 | 150200 | 27522168760 | 18930 | 18900 | 18930 | 18900 | 1643 |
| 272 | 20230818 | 150100 | 27491089340 | 18900 | 18880 | 18900 | 18870 | 3532 |
| 273 | 20230818 | 150000 | 27424363180 | 18880 | 18880 | 18880 | 18870 | 1580 |
| 274 | 20230818 | 145900 | 27394533200 | 18880 | 18890 | 18890 | 18880 | 1524 |
| 275 | 20230818 | 145800 | 27365756980 | 18890 | 18880 | 18890 | 18870 | 894 |
| 276 | 20230818 | 145700 | 27348875670 | 18880 | 18890 | 18890 | 18870 | 1976 |
| 277 | 20230818 | 145600 | 27311580310 | 18890 | 18880 | 18890 | 18870 | 710 |
| 278 | 20230818 | 145500 | 27298175250 | 18880 | 18880 | 18890 | 18870 | 1320 |
| 279 | 20230818 | 145400 | 27273256330 | 18890 | 18890 | 18890 | 18880 | 757 |
| 280 | 20230818 | 145300 | 27258959040 | 18890 | 18890 | 18900 | 18880 | 724 |
| 281 | 20230818 | 145200 | 27245283110 | 18890 | 18900 | 18900 | 18890 | 952 |
| 282 | 20230818 | 145100 | 27227293900 | 18890 | 18920 | 18920 | 18890 | 950 |
| 283 | 20230818 | 145000 | 27209332420 | 18920 | 18920 | 18920 | 18910 | 654 |
| 284 | 20230818 | 144900 | 27196959920 | 18920 | 18910 | 18920 | 18910 | 963 |
| 285 | 20230818 | 144800 | 27178747080 | 18910 | 18910 | 18910 | 18900 | 802 |
| 286 | 20230818 | 144700 | 27163581780 | 18920 | 18900 | 18920 | 18900 | 1078 |
| 287 | 20230818 | 144600 | 27143196980 | 18900 | 18880 | 18900 | 18870 | 1387 |
| 288 | 20230818 | 144500 | 27117009060 | 18880 | 18880 | 18880 | 18870 | 1837 |
| 289 | 20230818 | 144400 | 27082327840 | 18880 | 18880 | 18880 | 18870 | 1371 |
| 290 | 20230818 | 144300 | 27056447920 | 18870 | 18890 | 18890 | 18870 | 796 |
| 291 | 20230818 | 144200 | 27041415680 | 18890 | 18890 | 18890 | 18880 | 884 |
| 292 | 20230818 | 144100 | 27024717710 | 18890 | 18900 | 18900 | 18880 | 738 |
| 293 | 20230818 | 144000 | 27010780890 | 18900 | 18900 | 18900 | 18890 | 778 |
| 294 | 20230818 | 143900 | 26996081150 | 18900 | 18900 | 18900 | 18890 | 1135 |
| 295 | 20230818 | 143800 | 26974631330 | 18900 | 18900 | 18900 | 18890 | 1203 |
| 296 | 20230818 | 143700 | 26951894930 | 18900 | 18860 | 18900 | 18860 | 2651 |
| 297 | 20230818 | 143600 | 26901863830 | 18860 | 18860 | 18860 | 18800 | 3462 |
| 298 | 20230818 | 143500 | 26836714760 | 18860 | 18860 | 18860 | 18850 | 643 |
| 299 | 20230818 | 143400 | 26824588460 | 18850 | 18840 | 18860 | 18830 | 3570 |
| 300 | 20230818 | 143300 | 26757301030 | 18840 | 18840 | 18850 | 18830 | 2452 |
| 301 | 20230818 | 143200 | 26711100530 | 18840 | 18810 | 18840 | 18800 | 1056 |
| 302 | 20230818 | 143100 | 26691231040 | 18810 | 18790 | 18840 | 18790 | 4071 |
| 303 | 20230818 | 143000 | 26614675780 | 18800 | 18840 | 18840 | 18790 | 2134 |
| 304 | 20230818 | 142900 | 26574530640 | 18850 | 18840 | 18850 | 18830 | 1821 |
| 305 | 20230818 | 142800 | 26540221430 | 18840 | 18840 | 18840 | 18830 | 641 |
| 306 | 20230818 | 142700 | 26528146300 | 18840 | 18840 | 18850 | 18840 | 758 |
| 307 | 20230818 | 142600 | 26513860910 | 18840 | 18840 | 18850 | 18820 | 2212 |
| 308 | 20230818 | 142500 | 26472198340 | 18840 | 18850 | 18860 | 18840 | 499 |
| 309 | 20230818 | 142400 | 26462791380 | 18850 | 18850 | 18860 | 18840 | 1718 |
| 310 | 20230818 | 142300 | 26430405830 | 18850 | 18830 | 18850 | 18820 | 1980 |
| 311 | 20230818 | 142200 | 26393120340 | 18830 | 18840 | 18850 | 18830 | 733 |
| 312 | 20230818 | 142100 | 26379312430 | 18850 | 18850 | 18870 | 18810 | 2867 |
| 313 | 20230818 | 142000 | 26325308900 | 18850 | 18840 | 18850 | 18820 | 1048 |
| 314 | 20230818 | 141900 | 26305563490 | 18840 | 18820 | 18840 | 18800 | 9038 |
| 315 | 20230818 | 141800 | 26135545160 | 18820 | 18830 | 18840 | 18820 | 978 |
| 316 | 20230818 | 141700 | 26117128010 | 18830 | 18830 | 18830 | 18820 | 895 |
| 317 | 20230818 | 141600 | 26100277190 | 18820 | 18870 | 18870 | 18800 | 3309 |
| 318 | 20230818 | 141500 | 26038017170 | 18870 | 18850 | 18870 | 18840 | 1892 |
| 319 | 20230818 | 141400 | 26002356040 | 18850 | 18890 | 18900 | 18840 | 1543 |
| 320 | 20230818 | 141300 | 25973252340 | 18890 | 18840 | 18890 | 18820 | 4251 |
| 321 | 20230818 | 141200 | 25893162180 | 18840 | 18870 | 18870 | 18830 | 4698 |
| 322 | 20230818 | 141100 | 25804621000 | 18860 | 18890 | 18890 | 18860 | 2508 |
| 323 | 20230818 | 141000 | 25757293060 | 18890 | 18930 | 18930 | 18890 | 2434 |
| 324 | 20230818 | 140900 | 25711290880 | 18930 | 18940 | 18940 | 18920 | 809 |
| 325 | 20230818 | 140800 | 25695977070 | 18940 | 18940 | 18940 | 18930 | 741 |
| 326 | 20230818 | 140700 | 25681945130 | 18940 | 18960 | 18960 | 18900 | 6947 |
| 327 | 20230818 | 140600 | 25550522160 | 18950 | 18970 | 18980 | 18950 | 428 |
| 328 | 20230818 | 140500 | 25542404320 | 18980 | 18980 | 18990 | 18970 | 898 |
| 329 | 20230818 | 140400 | 25525361880 | 18980 | 18980 | 18980 | 18950 | 735 |
| 330 | 20230818 | 140300 | 25511414240 | 18980 | 19010 | 19020 | 18970 | 2333 |
| 331 | 20230818 | 140200 | 25467115550 | 19010 | 19010 | 19030 | 19000 | 1999 |
| 332 | 20230818 | 140100 | 25429119870 | 19010 | 19040 | 19050 | 19010 | 1902 |
| 333 | 20230818 | 140000 | 25392907200 | 19040 | 19000 | 19050 | 19000 | 4063 |
| 334 | 20230818 | 135900 | 25315567730 | 19000 | 18980 | 19000 | 18980 | 1652 |
| 335 | 20230818 | 135800 | 25284187310 | 18980 | 18980 | 18990 | 18970 | 1408 |
| 336 | 20230818 | 135700 | 25257459870 | 18970 | 18940 | 18980 | 18940 | 551 |
| 337 | 20230818 | 135600 | 25247003880 | 18980 | 18900 | 18980 | 18890 | 6590 |
| 338 | 20230818 | 135500 | 25122243030 | 18900 | 18940 | 18940 | 18900 | 3005 |
| 339 | 20230818 | 135400 | 25065399060 | 18940 | 18940 | 18940 | 18920 | 1981 |
| 340 | 20230818 | 135300 | 25027901410 | 18950 | 18960 | 18960 | 18930 | 4389 |
| 341 | 20230818 | 135200 | 24944723120 | 18960 | 18990 | 18990 | 18960 | 2210 |
| 342 | 20230818 | 135100 | 24902780240 | 18990 | 19000 | 19000 | 18980 | 686 |
| 343 | 20230818 | 135000 | 24889755200 | 19000 | 18990 | 19000 | 18980 | 1450 |
| 344 | 20230818 | 134900 | 24862218860 | 18990 | 19010 | 19010 | 18990 | 1371 |
| 345 | 20230818 | 134800 | 24836174680 | 19000 | 19000 | 19010 | 19000 | 635 |
| 346 | 20230818 | 134700 | 24824106200 | 19000 | 19000 | 19000 | 18990 | 952 |
| 347 | 20230818 | 134600 | 24806019060 | 19000 | 19020 | 19020 | 18980 | 799 |
| 348 | 20230818 | 134500 | 24790839650 | 19020 | 19050 | 19050 | 18990 | 781 |
| 349 | 20230818 | 134400 | 24775971370 | 19050 | 19040 | 19050 | 18970 | 2264 |
| 350 | 20230818 | 134300 | 24732945860 | 19040 | 19060 | 19070 | 19040 | 902 |
| 351 | 20230818 | 134200 | 24715756950 | 19050 | 19060 | 19070 | 19030 | 576 |
| 352 | 20230818 | 134100 | 24704777940 | 19020 | 19040 | 19070 | 19020 | 931 |
| 353 | 20230818 | 134000 | 24687035230 | 19040 | 19070 | 19070 | 19030 | 1015 |
| 354 | 20230818 | 133900 | 24667692990 | 19080 | 19020 | 19080 | 19010 | 681 |
| 355 | 20230818 | 133800 | 24654731960 | 19010 | 18990 | 19020 | 18990 | 599 |
| 356 | 20230818 | 133700 | 24643344530 | 18980 | 19000 | 19000 | 18970 | 2932 |
| 357 | 20230818 | 133600 | 24587683030 | 19000 | 19070 | 19080 | 18990 | 6364 |
| 358 | 20230818 | 133500 | 24466613180 | 19080 | 19090 | 19100 | 19070 | 1256 |
| 359 | 20230818 | 133400 | 24442647340 | 19090 | 19100 | 19100 | 19090 | 816 |
| 360 | 20230818 | 133300 | 24427068530 | 19100 | 19110 | 19120 | 19090 | 1470 |
| 361 | 20230818 | 133200 | 24398988440 | 19120 | 19120 | 19120 | 19120 | 778 |
| 362 | 20230818 | 133100 | 24384113080 | 19120 | 19110 | 19120 | 19100 | 926 |
| 363 | 20230818 | 133000 | 24366415070 | 19110 | 19100 | 19120 | 19100 | 754 |
| 364 | 20230818 | 132900 | 24352004380 | 19110 | 19120 | 19120 | 19110 | 427 |
| 365 | 20230818 | 132800 | 24343842510 | 19120 | 19110 | 19120 | 19100 | 2200 |
| 366 | 20230818 | 132700 | 24301804530 | 19110 | 19110 | 19110 | 19080 | 1018 |
| 367 | 20230818 | 132600 | 24282359030 | 19110 | 19100 | 19110 | 19100 | 628 |
| 368 | 20230818 | 132500 | 24270358680 | 19110 | 19110 | 19110 | 19080 | 1199 |
| 369 | 20230818 | 132400 | 24247459090 | 19110 | 19110 | 19110 | 19100 | 437 |
| 370 | 20230818 | 132300 | 24239108690 | 19110 | 19130 | 19130 | 19080 | 1322 |
| 371 | 20230818 | 132200 | 24213853560 | 19130 | 19050 | 19140 | 19050 | 11675 |
| 372 | 20230818 | 132100 | 23990844140 | 19040 | 19060 | 19080 | 19040 | 800 |
| 373 | 20230818 | 132000 | 23975595970 | 19060 | 19070 | 19070 | 19040 | 1848 |
| 374 | 20230818 | 131900 | 23940389650 | 19070 | 19080 | 19080 | 19060 | 4168 |
| 375 | 20230818 | 131800 | 23860899360 | 19080 | 19080 | 19080 | 19070 | 512 |
| 376 | 20230818 | 131700 | 23851131070 | 19080 | 19070 | 19080 | 19070 | 758 |
| 377 | 20230818 | 131600 | 23836669160 | 19070 | 19080 | 19080 | 19070 | 561 |
| 378 | 20230818 | 131500 | 23825969200 | 19080 | 19090 | 19090 | 19060 | 618 |
| 379 | 20230818 | 131400 | 23814177770 | 19050 | 19080 | 19100 | 19050 | 1179 |
| 380 | 20230818 | 131300 | 23791689560 | 19080 | 19100 | 19110 | 19080 | 1217 |
| 381 | 20230818 | 131200 | 23768450250 | 19100 | 19100 | 19100 | 19090 | 715 |
| 382 | 20230818 | 131100 | 23754795220 | 19100 | 19100 | 19110 | 19090 | 726 |
| 383 | 20230818 | 131000 | 23740928250 | 19100 | 19090 | 19120 | 19090 | 3610 |
| 384 | 20230818 | 130900 | 23671991280 | 19090 | 19070 | 19090 | 19070 | 617 |
| 385 | 20230818 | 130800 | 23660216980 | 19070 | 19070 | 19080 | 19060 | 843 |
| 386 | 20230818 | 130700 | 23644138410 | 19080 | 19080 | 19080 | 19060 | 1773 |
| 387 | 20230818 | 130600 | 23610334310 | 19080 | 19090 | 19100 | 19070 | 726 |
| 388 | 20230818 | 130500 | 23596481390 | 19090 | 19110 | 19110 | 19090 | 1062 |
| 389 | 20230818 | 130400 | 23576193950 | 19110 | 19110 | 19110 | 19090 | 440 |
| 390 | 20230818 | 130300 | 23567787510 | 19100 | 19120 | 19120 | 19100 | 1290 |
| 391 | 20230818 | 130200 | 23543134790 | 19110 | 19120 | 19120 | 19100 | 911 |
| 392 | 20230818 | 130100 | 23525720260 | 19110 | 19100 | 19120 | 19100 | 721 |
| 393 | 20230818 | 130000 | 23511942340 | 19100 | 19100 | 19110 | 19090 | 808 |
| 394 | 20230818 | 125900 | 23496510470 | 19090 | 19070 | 19120 | 19070 | 488 |
| 395 | 20230818 | 125800 | 23487187070 | 19070 | 19130 | 19130 | 19070 | 1227 |
| 396 | 20230818 | 125700 | 23463745580 | 19130 | 19080 | 19130 | 19080 | 5763 |
| 397 | 20230818 | 125600 | 23353659240 | 19080 | 19090 | 19090 | 19070 | 883 |
| 398 | 20230818 | 125500 | 23336808400 | 19080 | 19080 | 19090 | 19070 | 1188 |
| 399 | 20230818 | 125400 | 23314139680 | 19070 | 19040 | 19080 | 19030 | 1407 |
| 400 | 20230818 | 125300 | 23287325400 | 19040 | 19070 | 19070 | 19030 | 824 |
| 401 | 20230818 | 125200 | 23271628930 | 19070 | 19050 | 19070 | 19040 | 2197 |
| 402 | 20230818 | 125100 | 23229757430 | 19050 | 19050 | 19050 | 19040 | 520 |
| 403 | 20230818 | 125000 | 23219852800 | 19050 | 19020 | 19050 | 19020 | 1083 |
| 404 | 20230818 | 124900 | 23199232610 | 19020 | 19030 | 19050 | 19020 | 800 |
| 405 | 20230818 | 124800 | 23184012190 | 19050 | 19050 | 19060 | 19040 | 933 |
| 406 | 20230818 | 124700 | 23166239670 | 19050 | 19050 | 19050 | 19030 | 1400 |
| 407 | 20230818 | 124600 | 23139574130 | 19050 | 19070 | 19070 | 19020 | 1328 |
| 408 | 20230818 | 124500 | 23114263240 | 19070 | 19080 | 19080 | 19060 | 826 |
| 409 | 20230818 | 124400 | 23098508980 | 19080 | 19090 | 19090 | 19050 | 810 |
| 410 | 20230818 | 124300 | 23083049950 | 19080 | 19070 | 19090 | 19050 | 1090 |
| 411 | 20230818 | 124200 | 23062254290 | 19070 | 19080 | 19090 | 19070 | 798 |
| 412 | 20230818 | 124100 | 23047028850 | 19060 | 19020 | 19090 | 19010 | 2066 |
| 413 | 20230818 | 124000 | 23007721600 | 19010 | 19020 | 19020 | 18990 | 638 |
| 414 | 20230818 | 123900 | 22995593340 | 19020 | 19020 | 19030 | 19000 | 831 |
| 415 | 20230818 | 123800 | 22979792620 | 19020 | 19040 | 19040 | 18990 | 12670 |
| 416 | 20230818 | 123700 | 22739034030 | 19040 | 19080 | 19090 | 19040 | 2345 |
| 417 | 20230818 | 123600 | 22694346550 | 19080 | 19090 | 19110 | 19080 | 406 |
| 418 | 20230818 | 123500 | 22686595350 | 19090 | 19120 | 19120 | 19090 | 2778 |
| 419 | 20230818 | 123400 | 22633512680 | 19110 | 19120 | 19120 | 19100 | 567 |
| 420 | 20230818 | 123300 | 22622676320 | 19120 | 19120 | 19120 | 19100 | 557 |
| 421 | 20230818 | 123200 | 22612029970 | 19120 | 19120 | 19120 | 19110 | 840 |
| 422 | 20230818 | 123100 | 22595973640 | 19120 | 19120 | 19130 | 19110 | 1113 |
| 423 | 20230818 | 123000 | 22574696500 | 19130 | 19130 | 19130 | 19110 | 724 |
| 424 | 20230818 | 122900 | 22560848530 | 19130 | 19130 | 19140 | 19110 | 2453 |
| 425 | 20230818 | 122800 | 22513928890 | 19130 | 19120 | 19130 | 19120 | 1048 |
| 426 | 20230818 | 122700 | 22493888650 | 19130 | 19100 | 19130 | 19090 | 1219 |
| 427 | 20230818 | 122600 | 22470584650 | 19090 | 19110 | 19110 | 19070 | 892 |
| 428 | 20230818 | 122500 | 22453552950 | 19090 | 19060 | 19110 | 19060 | 3482 |
| 429 | 20230818 | 122400 | 22387099670 | 19020 | 19060 | 19060 | 19020 | 1763 |
| 430 | 20230818 | 122300 | 22353510100 | 19070 | 19050 | 19070 | 19050 | 690 |
| 431 | 20230818 | 122200 | 22340356020 | 19070 | 19070 | 19080 | 19050 | 831 |
| 432 | 20230818 | 122100 | 22324515790 | 19070 | 19050 | 19100 | 19050 | 779 |
| 433 | 20230818 | 122000 | 22309660380 | 19050 | 19070 | 19090 | 19030 | 974 |
| 434 | 20230818 | 121900 | 22291097970 | 19060 | 19070 | 19090 | 19050 | 958 |
| 435 | 20230818 | 121800 | 22272833550 | 19070 | 19090 | 19120 | 19070 | 2775 |
| 436 | 20230818 | 121700 | 22219812520 | 19110 | 19130 | 19130 | 19090 | 1731 |
| 437 | 20230818 | 121600 | 22186722610 | 19120 | 19130 | 19140 | 19110 | 800 |
| 438 | 20230818 | 121500 | 22171422380 | 19130 | 19140 | 19150 | 19120 | 1600 |
| 439 | 20230818 | 121400 | 22140808920 | 19140 | 19160 | 19170 | 19130 | 1421 |
| 440 | 20230818 | 121300 | 22113596970 | 19160 | 19150 | 19160 | 19150 | 949 |
| 441 | 20230818 | 121200 | 22095418050 | 19150 | 19130 | 19160 | 19130 | 1008 |
| 442 | 20230818 | 121100 | 22076124290 | 19140 | 19150 | 19150 | 19130 | 562 |
| 443 | 20230818 | 121000 | 22065365850 | 19150 | 19100 | 19150 | 19100 | 2436 |
| 444 | 20230818 | 120900 | 22018803300 | 19100 | 19150 | 19160 | 19100 | 581 |
| 445 | 20230818 | 120800 | 22007692850 | 19150 | 19170 | 19170 | 19070 | 1940 |
| 446 | 20230818 | 120700 | 21970654370 | 19090 | 19160 | 19170 | 19080 | 1999 |
| 447 | 20230818 | 120600 | 21932424950 | 19170 | 19190 | 19200 | 19150 | 2480 |
| 448 | 20230818 | 120500 | 21884854600 | 19190 | 19200 | 19200 | 19180 | 2173 |
| 449 | 20230818 | 120400 | 21843149090 | 19180 | 19170 | 19200 | 19160 | 7594 |
| 450 | 20230818 | 120300 | 21697463640 | 19170 | 19140 | 19170 | 19140 | 1269 |
| 451 | 20230818 | 120200 | 21673158760 | 19150 | 19120 | 19150 | 19120 | 729 |
| 452 | 20230818 | 120100 | 21659211110 | 19120 | 19130 | 19130 | 19110 | 936 |
| 453 | 20230818 | 120000 | 21641310500 | 19120 | 19140 | 19140 | 19120 | 1326 |
| 454 | 20230818 | 115900 | 21615946000 | 19140 | 19140 | 19160 | 19120 | 768 |
| 455 | 20230818 | 115800 | 21601247300 | 19160 | 19160 | 19180 | 19130 | 1475 |
| 456 | 20230818 | 115700 | 21572986870 | 19170 | 19180 | 19180 | 19170 | 1709 |
| 457 | 20230818 | 115600 | 21540214310 | 19170 | 19110 | 19180 | 19110 | 7722 |
| 458 | 20230818 | 115500 | 21392358600 | 19120 | 19040 | 19130 | 19030 | 11839 |
| 459 | 20230818 | 115400 | 21166226620 | 19040 | 19030 | 19060 | 19020 | 1912 |
| 460 | 20230818 | 115300 | 21129832300 | 19030 | 19030 | 19040 | 19000 | 859 |
| 461 | 20230818 | 115200 | 21113490540 | 19020 | 19050 | 19050 | 19010 | 713 |
| 462 | 20230818 | 115100 | 21099922280 | 19050 | 19030 | 19060 | 19000 | 1474 |
| 463 | 20230818 | 115000 | 21071888360 | 19030 | 19060 | 19070 | 18950 | 2953 |
| 464 | 20230818 | 114900 | 21015825100 | 19070 | 19080 | 19080 | 19000 | 2865 |
| 465 | 20230818 | 114800 | 20961274280 | 19080 | 19070 | 19080 | 19030 | 1905 |
| 466 | 20230818 | 114700 | 20924992640 | 19070 | 19050 | 19080 | 19020 | 956 |
| 467 | 20230818 | 114600 | 20906774470 | 19050 | 19050 | 19050 | 19030 | 835 |
| 468 | 20230818 | 114500 | 20890871560 | 19040 | 19050 | 19090 | 19040 | 2432 |
| 469 | 20230818 | 114400 | 20844525310 | 19050 | 19050 | 19090 | 19050 | 909 |
| 470 | 20230818 | 114300 | 20827185380 | 19060 | 19070 | 19090 | 19050 | 1640 |
| 471 | 20230818 | 114200 | 20795913150 | 19060 | 19020 | 19060 | 19020 | 4981 |
| 472 | 20230818 | 114100 | 20701053890 | 19020 | 18940 | 19020 | 18920 | 3607 |
| 473 | 20230818 | 114000 | 20632622470 | 18950 | 18960 | 18960 | 18930 | 3643 |
| 474 | 20230818 | 113900 | 20563633120 | 18950 | 18940 | 18970 | 18940 | 2871 |
| 475 | 20230818 | 113800 | 20509235780 | 18950 | 18990 | 18990 | 18940 | 1140 |
| 476 | 20230818 | 113700 | 20487623680 | 18990 | 18960 | 18990 | 18950 | 1152 |
| 477 | 20230818 | 113600 | 20465778560 | 18960 | 18970 | 18970 | 18940 | 2817 |
| 478 | 20230818 | 113500 | 20412395380 | 18960 | 18980 | 18990 | 18960 | 3069 |
| 479 | 20230818 | 113400 | 20354168940 | 18970 | 19000 | 19020 | 18970 | 6983 |
| 480 | 20230818 | 113300 | 20221533790 | 19000 | 19020 | 19040 | 19000 | 2247 |
| 481 | 20230818 | 113200 | 20178818470 | 19020 | 19030 | 19030 | 19000 | 1261 |
| 482 | 20230818 | 113100 | 20154842230 | 19050 | 19050 | 19050 | 19020 | 1906 |
| 483 | 20230818 | 113000 | 20118552890 | 19050 | 19040 | 19060 | 19030 | 1118 |
| 484 | 20230818 | 112900 | 20097258430 | 19040 | 19070 | 19080 | 19030 | 1639 |
| 485 | 20230818 | 112800 | 20066026370 | 19080 | 19070 | 19080 | 19050 | 1578 |
| 486 | 20230818 | 112700 | 20035942350 | 19060 | 19020 | 19060 | 19000 | 3684 |
| 487 | 20230818 | 112600 | 19965834230 | 19010 | 19030 | 19040 | 19000 | 660 |
| 488 | 20230818 | 112500 | 19953281740 | 19040 | 18990 | 19050 | 18990 | 4368 |
| 489 | 20230818 | 112400 | 19870135600 | 18990 | 18970 | 19000 | 18970 | 2431 |
| 490 | 20230818 | 112300 | 19823991930 | 18980 | 19000 | 19040 | 18970 | 2647 |
| 491 | 20230818 | 112200 | 19773691580 | 19000 | 18970 | 19020 | 18970 | 2466 |
| 492 | 20230818 | 112100 | 19726852710 | 18970 | 18960 | 19030 | 18930 | 16856 |
| 493 | 20230818 | 112000 | 19407107500 | 18960 | 18990 | 19000 | 18950 | 8039 |
| 494 | 20230818 | 111900 | 19254535990 | 18990 | 19010 | 19030 | 18990 | 4281 |
| 495 | 20230818 | 111800 | 19173172640 | 19000 | 18970 | 19010 | 18970 | 4901 |
| 496 | 20230818 | 111700 | 19080101420 | 18980 | 19000 | 19010 | 18950 | 6725 |
| 497 | 20230818 | 111600 | 18952448060 | 19010 | 19070 | 19070 | 18950 | 15214 |
| 498 | 20230818 | 111500 | 18662949110 | 19060 | 19110 | 19110 | 19060 | 5850 |
| 499 | 20230818 | 111400 | 18551274380 | 19110 | 19110 | 19120 | 19100 | 3957 |
| 500 | 20230818 | 111300 | 18475658720 | 19110 | 19160 | 19190 | 19100 | 9937 |
| 501 | 20230818 | 111200 | 18285674180 | 19170 | 19230 | 19230 | 19160 | 13393 |
| 502 | 20230818 | 111100 | 18028694420 | 19210 | 19160 | 19230 | 19160 | 5051 |
| 503 | 20230818 | 111000 | 17931757880 | 19160 | 19140 | 19160 | 19130 | 6643 |
| 504 | 20230818 | 110900 | 17804548580 | 19140 | 19170 | 19170 | 19110 | 3492 |
| 505 | 20230818 | 110800 | 17737713340 | 19170 | 19200 | 19200 | 19150 | 4584 |
| 506 | 20230818 | 110700 | 17649820620 | 19200 | 19190 | 19210 | 19150 | 3500 |
| 507 | 20230818 | 110600 | 17582647460 | 19190 | 19200 | 19210 | 19150 | 1979 |
| 508 | 20230818 | 110500 | 17544669090 | 19200 | 19200 | 19210 | 19190 | 6014 |
| 509 | 20230818 | 110400 | 17429200010 | 19200 | 19160 | 19200 | 19140 | 4441 |
| 510 | 20230818 | 110300 | 17344043680 | 19160 | 19130 | 19170 | 19100 | 12278 |
| 511 | 20230818 | 110200 | 17109256470 | 19120 | 19160 | 19160 | 19120 | 5040 |
| 512 | 20230818 | 110100 | 17012811310 | 19170 | 19150 | 19200 | 19140 | 4748 |
| 513 | 20230818 | 110000 | 16921803460 | 19170 | 19270 | 19270 | 19150 | 10567 |
| 514 | 20230818 | 105900 | 16718724770 | 19200 | 19120 | 19270 | 19110 | 13603 |
| 515 | 20230818 | 105800 | 16457791990 | 19120 | 19280 | 19290 | 19110 | 11422 |
| 516 | 20230818 | 105700 | 16238160960 | 19280 | 19300 | 19310 | 19260 | 6038 |
| 517 | 20230818 | 105600 | 16121730620 | 19280 | 19300 | 19350 | 19280 | 14586 |
| 518 | 20230818 | 105500 | 15840121190 | 19300 | 19230 | 19300 | 19190 | 21552 |
| 519 | 20230818 | 105400 | 15424990110 | 19240 | 19170 | 19240 | 19130 | 40239 |
| 520 | 20230818 | 105300 | 14652394460 | 19170 | 19140 | 19190 | 19140 | 17560 |
| 521 | 20230818 | 105200 | 14315779080 | 19140 | 19080 | 19140 | 19080 | 19886 |
| 522 | 20230818 | 105100 | 13935824930 | 19080 | 19070 | 19080 | 19050 | 4463 |
| 523 | 20230818 | 105000 | 13850707240 | 19050 | 19060 | 19080 | 19050 | 6920 |
| 524 | 20230818 | 104900 | 13718762970 | 19070 | 19050 | 19070 | 19030 | 3632 |
| 525 | 20230818 | 104800 | 13649586350 | 19050 | 19030 | 19070 | 19010 | 6954 |
| 526 | 20230818 | 104700 | 13517112320 | 19020 | 19030 | 19040 | 19020 | 1426 |
| 527 | 20230818 | 104600 | 13489972940 | 19030 | 19030 | 19040 | 19020 | 3229 |
| 528 | 20230818 | 104500 | 13428505500 | 19040 | 18980 | 19040 | 18980 | 9000 |
| 529 | 20230818 | 104400 | 13257443940 | 18980 | 18880 | 19000 | 18870 | 5363 |
| 530 | 20230818 | 104300 | 13155831890 | 18900 | 18890 | 18910 | 18870 | 2657 |
| 531 | 20230818 | 104200 | 13105668010 | 18880 | 18950 | 18960 | 18880 | 7936 |
| 532 | 20230818 | 104100 | 12955524380 | 18960 | 18980 | 18990 | 18950 | 3455 |
| 533 | 20230818 | 104000 | 12889969210 | 18990 | 18950 | 19010 | 18940 | 9738 |
| 534 | 20230818 | 103900 | 12705073970 | 18950 | 18940 | 18950 | 18940 | 799 |
| 535 | 20230818 | 103800 | 12689938870 | 18950 | 18930 | 18950 | 18930 | 2758 |
| 536 | 20230818 | 103700 | 12637706100 | 18940 | 18960 | 18960 | 18930 | 1210 |
| 537 | 20230818 | 103600 | 12614788370 | 18950 | 18930 | 18950 | 18910 | 2601 |
| 538 | 20230818 | 103500 | 12565559830 | 18930 | 18900 | 18930 | 18900 | 5628 |
| 539 | 20230818 | 103400 | 12459152880 | 18900 | 18900 | 18910 | 18870 | 4673 |
| 540 | 20230818 | 103300 | 12370850330 | 18910 | 19000 | 19000 | 18880 | 12324 |
| 541 | 20230818 | 103200 | 12137490110 | 18990 | 18950 | 19020 | 18950 | 8563 |
| 542 | 20230818 | 103100 | 11974944350 | 18950 | 19070 | 19070 | 18950 | 3929 |
| 543 | 20230818 | 103000 | 11900311300 | 19030 | 19050 | 19110 | 19020 | 18008 |
| 544 | 20230818 | 102900 | 11557190940 | 19050 | 19020 | 19050 | 19010 | 4006 |
| 545 | 20230818 | 102800 | 11480948250 | 19020 | 19030 | 19050 | 19000 | 5134 |
| 546 | 20230818 | 102700 | 11383303730 | 19040 | 19020 | 19060 | 19010 | 3904 |
| 547 | 20230818 | 102600 | 11308978260 | 19020 | 18940 | 19020 | 18910 | 5840 |
| 548 | 20230818 | 102500 | 11198209370 | 18940 | 18890 | 18980 | 18890 | 5441 |
| 549 | 20230818 | 102400 | 11095147120 | 18900 | 18910 | 18930 | 18870 | 6856 |
| 550 | 20230818 | 102300 | 10965579490 | 18910 | 18970 | 18970 | 18810 | 14037 |
| 551 | 20230818 | 102200 | 10700324220 | 18970 | 19100 | 19110 | 18970 | 13155 |
| 552 | 20230818 | 102100 | 10450063000 | 19100 | 19140 | 19170 | 19100 | 23976 |
| 553 | 20230818 | 102000 | 9991078030 | 19150 | 19110 | 19150 | 19100 | 24100 |
| 554 | 20230818 | 101900 | 9530184300 | 19110 | 19110 | 19130 | 19100 | 7455 |
| 555 | 20230818 | 101800 | 9387631310 | 19130 | 19100 | 19140 | 19050 | 16768 |
| 556 | 20230818 | 101700 | 9067274990 | 19090 | 19020 | 19090 | 19020 | 12024 |
| 557 | 20230818 | 101600 | 8838140580 | 19030 | 18990 | 19030 | 18970 | 6649 |
| 558 | 20230818 | 101500 | 8711764340 | 19010 | 18910 | 19010 | 18880 | 7312 |
| 559 | 20230818 | 101400 | 8573316040 | 18910 | 19010 | 19010 | 18910 | 22155 |
| 560 | 20230818 | 101300 | 8152931870 | 19000 | 18950 | 19010 | 18940 | 7931 |
| 561 | 20230818 | 101200 | 8002442680 | 18940 | 18990 | 19000 | 18920 | 11927 |
| 562 | 20230818 | 101100 | 7776381480 | 19000 | 18980 | 19020 | 18930 | 15704 |
| 563 | 20230818 | 101000 | 7478123230 | 18970 | 19040 | 19080 | 18970 | 18481 |
| 564 | 20230818 | 100900 | 7126569880 | 19050 | 18900 | 19050 | 18890 | 24145 |
| 565 | 20230818 | 100800 | 6668449580 | 18900 | 18830 | 18900 | 18810 | 18023 |
| 566 | 20230818 | 100700 | 6328566220 | 18820 | 18760 | 18830 | 18750 | 10252 |
| 567 | 20230818 | 100600 | 6135902630 | 18760 | 18750 | 18800 | 18740 | 11628 |
| 568 | 20230818 | 100500 | 5917514860 | 18750 | 18650 | 18750 | 18640 | 11099 |
| 569 | 20230818 | 100400 | 5709911040 | 18650 | 18650 | 18650 | 18590 | 10696 |
| 570 | 20230818 | 100300 | 5510734100 | 18630 | 18660 | 18670 | 18630 | 9443 |
| 571 | 20230818 | 100200 | 5334605340 | 18650 | 18690 | 18700 | 18640 | 6851 |
| 572 | 20230818 | 100100 | 5206697650 | 18700 | 18710 | 18720 | 18690 | 3427 |
| 573 | 20230818 | 100000 | 5142586440 | 18710 | 18680 | 18740 | 18670 | 6190 |
| 574 | 20230818 | 095900 | 5026784750 | 18690 | 18690 | 18700 | 18670 | 5287 |
| 575 | 20230818 | 095800 | 4928006070 | 18690 | 18720 | 18740 | 18690 | 14534 |
| 576 | 20230818 | 095700 | 4656049520 | 18730 | 18710 | 18760 | 18710 | 6785 |
| 577 | 20230818 | 095600 | 4528901400 | 18710 | 18700 | 18750 | 18690 | 10925 |
| 578 | 20230818 | 095500 | 4324540390 | 18690 | 18700 | 18770 | 18690 | 10130 |
| 579 | 20230818 | 095400 | 4134814130 | 18710 | 18640 | 18790 | 18620 | 15718 |
| 580 | 20230818 | 095300 | 3841193390 | 18630 | 18750 | 18760 | 18630 | 18368 |
| 581 | 20230818 | 095200 | 3497916030 | 18750 | 18630 | 18750 | 18620 | 16388 |
| 582 | 20230818 | 095100 | 3191502380 | 18630 | 18600 | 18670 | 18590 | 14721 |
| 583 | 20230818 | 095000 | 2917105790 | 18600 | 18540 | 18600 | 18540 | 11650 |
| 584 | 20230818 | 094900 | 2700736680 | 18540 | 18500 | 18540 | 18490 | 4653 |
| 585 | 20230818 | 094800 | 2614639180 | 18490 | 18440 | 18490 | 18430 | 6195 |
| 586 | 20230818 | 094700 | 2500280410 | 18430 | 18400 | 18450 | 18400 | 5839 |
| 587 | 20230818 | 094600 | 2392680040 | 18400 | 18350 | 18400 | 18350 | 5645 |
| 588 | 20230818 | 094500 | 2288883920 | 18350 | 18340 | 18350 | 18330 | 3422 |
| 589 | 20230818 | 094400 | 2226107300 | 18350 | 18320 | 18350 | 18320 | 2481 |
| 590 | 20230818 | 094300 | 2180620400 | 18320 | 18290 | 18320 | 18270 | 3241 |
| 591 | 20230818 | 094200 | 2121324160 | 18290 | 18280 | 18290 | 18280 | 1350 |
| 592 | 20230818 | 094100 | 2096642750 | 18280 | 18220 | 18280 | 18210 | 2354 |
| 593 | 20230818 | 094000 | 2053702020 | 18220 | 18180 | 18220 | 18170 | 1065 |
| 594 | 20230818 | 093900 | 2034307160 | 18170 | 18150 | 18210 | 18150 | 4664 |
| 595 | 20230818 | 093800 | 1949473940 | 18140 | 18190 | 18190 | 18140 | 1117 |
| 596 | 20230818 | 093700 | 1929167150 | 18180 | 18150 | 18190 | 18150 | 3080 |
| 597 | 20230818 | 093600 | 1873184070 | 18150 | 18080 | 18160 | 18060 | 3951 |
| 598 | 20230818 | 093500 | 1801554500 | 18060 | 18080 | 18080 | 18060 | 1312 |
| 599 | 20230818 | 093400 | 1777841820 | 18080 | 18110 | 18110 | 18070 | 894 |
| 600 | 20230818 | 093300 | 1761665890 | 18100 | 18070 | 18110 | 18050 | 974 |
| 601 | 20230818 | 093200 | 1744052020 | 18070 | 18110 | 18120 | 18060 | 452 |
| 602 | 20230818 | 093100 | 1735873910 | 18110 | 18090 | 18110 | 18050 | 1170 |
| 603 | 20230818 | 093000 | 1714706230 | 18100 | 18020 | 18110 | 18020 | 699 |
| 604 | 20230818 | 092900 | 1702055800 | 18020 | 18040 | 18110 | 18020 | 870 |
| 605 | 20230818 | 092800 | 1686332490 | 18040 | 18100 | 18120 | 18040 | 2719 |
| 606 | 20230818 | 092700 | 1637140610 | 18100 | 18140 | 18140 | 18100 | 1602 |
| 607 | 20230818 | 092600 | 1608133430 | 18120 | 18080 | 18150 | 18080 | 2738 |
| 608 | 20230818 | 092500 | 1558547140 | 18070 | 18100 | 18100 | 18070 | 1369 |
| 609 | 20230818 | 092400 | 1533773670 | 18090 | 18100 | 18100 | 18070 | 3383 |
| 610 | 20230818 | 092300 | 1472578270 | 18100 | 18010 | 18100 | 18010 | 4726 |
| 611 | 20230818 | 092200 | 1387231070 | 18010 | 17930 | 18010 | 17930 | 3198 |
| 612 | 20230818 | 092100 | 1329713190 | 17930 | 17950 | 17990 | 17930 | 1122 |
| 613 | 20230818 | 092000 | 1309548030 | 17980 | 17860 | 17980 | 17860 | 3669 |
| 614 | 20230818 | 091900 | 1243829820 | 17860 | 17860 | 17860 | 17820 | 1693 |
| 615 | 20230818 | 091800 | 1213630350 | 17860 | 17870 | 17900 | 17810 | 2747 |
| 616 | 20230818 | 091700 | 1164643040 | 17860 | 17870 | 17880 | 17860 | 760 |
| 617 | 20230818 | 091600 | 1151062900 | 17870 | 17830 | 17900 | 17830 | 1171 |
| 618 | 20230818 | 091500 | 1130136260 | 17830 | 17820 | 17850 | 17790 | 1417 |
| 619 | 20230818 | 091400 | 1104876740 | 17830 | 17770 | 17830 | 17770 | 2516 |
| 620 | 20230818 | 091300 | 1060127960 | 17780 | 17840 | 17840 | 17770 | 2835 |
| 621 | 20230818 | 091200 | 1009671420 | 17830 | 17800 | 17840 | 17800 | 880 |
| 622 | 20230818 | 091100 | 993986170 | 17810 | 17820 | 17840 | 17790 | 1683 |
| 623 | 20230818 | 091000 | 964012730 | 17820 | 17780 | 17820 | 17780 | 2183 |
| 624 | 20230818 | 090900 | 925171820 | 17780 | 17780 | 17830 | 17780 | 1501 |
| 625 | 20230818 | 090800 | 898467210 | 17780 | 17780 | 17860 | 17770 | 2536 |
| 626 | 20230818 | 090700 | 853374240 | 17780 | 17760 | 17870 | 17750 | 2039 |
| 627 | 20230818 | 090600 | 817112910 | 17760 | 17760 | 17760 | 17750 | 3549 |
| 628 | 20230818 | 090500 | 754097710 | 17760 | 17750 | 17800 | 17750 | 1683 |
| 629 | 20230818 | 090400 | 724209790 | 17770 | 17770 | 17800 | 17750 | 2535 |
| 630 | 20230818 | 090300 | 679152780 | 17780 | 17780 | 17920 | 17780 | 4305 |
| 631 | 20230818 | 090200 | 602444010 | 17770 | 17730 | 17770 | 17710 | 4572 |
| 632 | 20230818 | 090100 | 521343910 | 17730 | 17820 | 17850 | 17690 | 14540 |
| 633 | 20230818 | 090000 | 263098770 | 17770 | 17980 | 17990 | 17770 | 14602 |