34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 36853 |
| 3 | 20230831 | 193000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230831 | 192900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230831 | 192800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230831 | 192700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230831 | 192600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230831 | 192500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230831 | 192400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230831 | 192300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230831 | 192200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230831 | 192100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230831 | 192000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230831 | 191900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230831 | 191800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230831 | 191700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230831 | 191600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230831 | 191500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230831 | 191400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230831 | 191300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230831 | 191200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230831 | 191100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230831 | 191000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230831 | 190900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230831 | 190800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230831 | 190700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230831 | 190600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230831 | 190500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230831 | 190400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230831 | 190300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230831 | 190200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230831 | 190100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 36853 |
| 33 | 20230831 | 190000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230831 | 185900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230831 | 185800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230831 | 185700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230831 | 185600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230831 | 185500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230831 | 185400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230831 | 185300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230831 | 185200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230831 | 185100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230831 | 185000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230831 | 184900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230831 | 184800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230831 | 184700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230831 | 184600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230831 | 184500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230831 | 184400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230831 | 184300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230831 | 184200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230831 | 184100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230831 | 184000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230831 | 183900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230831 | 183800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230831 | 183700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230831 | 183600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230831 | 183500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230831 | 183400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230831 | 183300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230831 | 183200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230831 | 183100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 36853 |
| 63 | 20230831 | 183000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230831 | 182900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230831 | 182800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230831 | 182700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230831 | 182600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230831 | 182500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230831 | 182400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230831 | 182300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230831 | 182200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230831 | 182100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230831 | 182000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230831 | 181900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230831 | 181800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230831 | 181700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230831 | 181600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230831 | 181500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230831 | 181400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230831 | 181300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230831 | 181200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230831 | 181100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230831 | 181000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230831 | 180900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230831 | 180800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230831 | 180700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230831 | 180600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230831 | 180500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230831 | 180400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230831 | 180300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230831 | 180200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230831 | 180100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 36853 |
| 93 | 20230831 | 180000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230831 | 175900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230831 | 175800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230831 | 175700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230831 | 175600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230831 | 175500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230831 | 175400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230831 | 175300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230831 | 175200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230831 | 175100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230831 | 175000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230831 | 174900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230831 | 174800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230831 | 174700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230831 | 174600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230831 | 174500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230831 | 174400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230831 | 174300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230831 | 174200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230831 | 174100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230831 | 174000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230831 | 173900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230831 | 173800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230831 | 173700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230831 | 173600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230831 | 173500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230831 | 173400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230831 | 173300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230831 | 173200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230831 | 173100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 36853 |
| 123 | 20230831 | 173000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230831 | 172900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230831 | 172800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230831 | 172700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230831 | 172600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230831 | 172500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230831 | 172400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230831 | 172300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230831 | 172200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230831 | 172100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230831 | 172000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230831 | 171900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230831 | 171800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230831 | 171700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230831 | 171600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230831 | 171500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230831 | 171400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230831 | 171300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230831 | 171200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230831 | 171100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230831 | 171000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230831 | 170900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230831 | 170800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230831 | 170700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230831 | 170600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230831 | 170500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230831 | 170400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230831 | 170300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230831 | 170200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230831 | 170100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 36853 |
| 153 | 20230831 | 170000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230831 | 165900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230831 | 165800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230831 | 165700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230831 | 165600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230831 | 165500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230831 | 165400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230831 | 165300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230831 | 165200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230831 | 165100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230831 | 165000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230831 | 164900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230831 | 164800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230831 | 164700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230831 | 164600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230831 | 164500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230831 | 164400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230831 | 164300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230831 | 164200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230831 | 164100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230831 | 164000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230831 | 163900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230831 | 163800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230831 | 163700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230831 | 163600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230831 | 163500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230831 | 163400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230831 | 163300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230831 | 163200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230831 | 163100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 36853 |
| 183 | 20230831 | 163000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230831 | 162900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230831 | 162800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230831 | 162700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230831 | 162600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230831 | 162500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230831 | 162400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230831 | 162300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230831 | 162200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230831 | 162100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230831 | 162000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230831 | 161900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230831 | 161800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230831 | 161700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230831 | 161600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230831 | 161500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230831 | 161400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230831 | 161300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230831 | 161200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230831 | 161100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230831 | 161000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230831 | 160900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230831 | 160800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230831 | 160700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230831 | 160600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230831 | 160500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230831 | 160400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230831 | 160300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230831 | 160200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230831 | 160100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 36853 |
| 213 | 20230831 | 160000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230831 | 155900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230831 | 155800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230831 | 155700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230831 | 155600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230831 | 155500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230831 | 155400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230831 | 155300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230831 | 155200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230831 | 155100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230831 | 155000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230831 | 154900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230831 | 154800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230831 | 154700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230831 | 154600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230831 | 154500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230831 | 154400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230831 | 154300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230831 | 154200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230831 | 154100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230831 | 154000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230831 | 153900 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230831 | 153800 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230831 | 153700 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230831 | 153600 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230831 | 153500 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230831 | 153400 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230831 | 153300 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230831 | 153200 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230831 | 153100 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 36853 |
| 243 | 20230831 | 153000 | 28465242850 | 21250 | 21250 | 21250 | 21250 | 36853 |
| 244 | 20230831 | 152900 | 27682116600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230831 | 152800 | 27682116600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230831 | 152700 | 27682116600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230831 | 152600 | 27682116600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230831 | 152500 | 27682116600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230831 | 152400 | 27682116600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20230831 | 152300 | 27682116600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230831 | 152200 | 27682116600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230831 | 152100 | 27682116600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230831 | 152000 | 27682116600 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230831 | 151900 | 27682116600 | 21250 | 21200 | 21250 | 21150 | 16860 |
| 255 | 20230831 | 151800 | 27324332550 | 21200 | 21200 | 21200 | 21150 | 3462 |
| 256 | 20230831 | 151700 | 27251038200 | 21200 | 21200 | 21200 | 21150 | 4463 |
| 257 | 20230831 | 151600 | 27156445350 | 21200 | 21200 | 21200 | 21150 | 9194 |
| 258 | 20230831 | 151500 | 26961660350 | 21200 | 21200 | 21200 | 21150 | 3700 |
| 259 | 20230831 | 151400 | 26883286050 | 21200 | 21100 | 21200 | 21100 | 7277 |
| 260 | 20230831 | 151300 | 26729377500 | 21150 | 21050 | 21150 | 21000 | 3769 |
| 261 | 20230831 | 151200 | 26649934150 | 21050 | 21050 | 21100 | 21000 | 4833 |
| 262 | 20230831 | 151100 | 26548165250 | 21100 | 21100 | 21150 | 21050 | 4706 |
| 263 | 20230831 | 151000 | 26448890600 | 21150 | 21050 | 21150 | 21050 | 4485 |
| 264 | 20230831 | 150900 | 26354308200 | 21050 | 21100 | 21100 | 21050 | 3850 |
| 265 | 20230831 | 150800 | 26273114400 | 21100 | 21100 | 21100 | 21000 | 5360 |
| 266 | 20230831 | 150700 | 26160238950 | 21100 | 21100 | 21100 | 21050 | 7397 |
| 267 | 20230831 | 150600 | 26004514700 | 21100 | 21100 | 21100 | 21050 | 2335 |
| 268 | 20230831 | 150500 | 25955300500 | 21050 | 21100 | 21100 | 21050 | 2557 |
| 269 | 20230831 | 150400 | 25901398550 | 21100 | 21150 | 21150 | 21050 | 2579 |
| 270 | 20230831 | 150300 | 25846981550 | 21150 | 21100 | 21150 | 21050 | 3878 |
| 271 | 20230831 | 150200 | 25765151100 | 21100 | 21100 | 21100 | 21050 | 2083 |
| 272 | 20230831 | 150100 | 25721244350 | 21100 | 21150 | 21150 | 21050 | 1798 |
| 273 | 20230831 | 150000 | 25683302500 | 21150 | 21100 | 21150 | 21100 | 5252 |
| 274 | 20230831 | 145900 | 25572319300 | 21100 | 21150 | 21150 | 21050 | 2856 |
| 275 | 20230831 | 145800 | 25512056000 | 21100 | 21100 | 21150 | 21050 | 3180 |
| 276 | 20230831 | 145700 | 25444945500 | 21100 | 21100 | 21150 | 21100 | 2128 |
| 277 | 20230831 | 145600 | 25400032850 | 21100 | 21100 | 21150 | 21050 | 2313 |
| 278 | 20230831 | 145500 | 25351206050 | 21100 | 21100 | 21150 | 21050 | 2518 |
| 279 | 20230831 | 145400 | 25298081300 | 21100 | 21100 | 21150 | 21050 | 2046 |
| 280 | 20230831 | 145300 | 25254902900 | 21100 | 21050 | 21100 | 21050 | 2669 |
| 281 | 20230831 | 145200 | 25198646750 | 21100 | 21050 | 21100 | 21050 | 2794 |
| 282 | 20230831 | 145100 | 25139792600 | 21050 | 21100 | 21100 | 21050 | 3111 |
| 283 | 20230831 | 145000 | 25074223400 | 21100 | 21100 | 21150 | 21050 | 2283 |
| 284 | 20230831 | 144900 | 25026080250 | 21100 | 21100 | 21100 | 21050 | 2170 |
| 285 | 20230831 | 144800 | 24980352550 | 21100 | 21050 | 21100 | 21050 | 1387 |
| 286 | 20230831 | 144700 | 24951126050 | 21050 | 21050 | 21100 | 21050 | 5867 |
| 287 | 20230831 | 144600 | 24827502750 | 21050 | 21050 | 21100 | 21050 | 2985 |
| 288 | 20230831 | 144500 | 24764560900 | 21100 | 21150 | 21150 | 21100 | 2040 |
| 289 | 20230831 | 144400 | 24721491300 | 21100 | 21150 | 21200 | 21050 | 6065 |
| 290 | 20230831 | 144300 | 24593499650 | 21100 | 21200 | 21200 | 21100 | 5104 |
| 291 | 20230831 | 144200 | 24485550050 | 21200 | 21150 | 21200 | 21150 | 2482 |
| 292 | 20230831 | 144100 | 24433016250 | 21200 | 21200 | 21200 | 21150 | 2123 |
| 293 | 20230831 | 144000 | 24388054200 | 21200 | 21150 | 21200 | 21150 | 2553 |
| 294 | 20230831 | 143900 | 24334016700 | 21150 | 21100 | 21200 | 21100 | 4240 |
| 295 | 20230831 | 143800 | 24244350600 | 21150 | 21150 | 21150 | 21100 | 4835 |
| 296 | 20230831 | 143700 | 24142188150 | 21100 | 21150 | 21150 | 21050 | 2056 |
| 297 | 20230831 | 143600 | 24098798200 | 21100 | 21150 | 21200 | 21100 | 3254 |
| 298 | 20230831 | 143500 | 24030027200 | 21100 | 21200 | 21200 | 21050 | 3694 |
| 299 | 20230831 | 143400 | 23952053850 | 21150 | 21150 | 21200 | 21100 | 1993 |
| 300 | 20230831 | 143300 | 23909914950 | 21150 | 21100 | 21150 | 21100 | 2199 |
| 301 | 20230831 | 143200 | 23863480950 | 21150 | 21100 | 21200 | 21100 | 1955 |
| 302 | 20230831 | 143100 | 23822155850 | 21100 | 21200 | 21250 | 21100 | 7196 |
| 303 | 20230831 | 143000 | 23669756700 | 21200 | 21150 | 21200 | 21100 | 1957 |
| 304 | 20230831 | 142900 | 23628366050 | 21150 | 21200 | 21200 | 21100 | 1800 |
| 305 | 20230831 | 142800 | 23590282900 | 21200 | 21200 | 21250 | 21100 | 3266 |
| 306 | 20230831 | 142700 | 23521092300 | 21200 | 21250 | 21250 | 21100 | 5469 |
| 307 | 20230831 | 142600 | 23405258700 | 21200 | 21250 | 21250 | 21200 | 2241 |
| 308 | 20230831 | 142500 | 23357703800 | 21250 | 21200 | 21250 | 21200 | 2295 |
| 309 | 20230831 | 142400 | 23308981550 | 21250 | 21200 | 21250 | 21200 | 3376 |
| 310 | 20230831 | 142300 | 23237266750 | 21250 | 21200 | 21300 | 21150 | 27142 |
| 311 | 20230831 | 142200 | 22660198450 | 21150 | 21150 | 21200 | 21150 | 4089 |
| 312 | 20230831 | 142100 | 22573590900 | 21200 | 21200 | 21250 | 21150 | 1692 |
| 313 | 20230831 | 142000 | 22537739850 | 21200 | 21200 | 21200 | 21150 | 2921 |
| 314 | 20230831 | 141900 | 22475865500 | 21200 | 21250 | 21250 | 21150 | 11813 |
| 315 | 20230831 | 141800 | 22225417700 | 21250 | 21250 | 21250 | 21200 | 1293 |
| 316 | 20230831 | 141700 | 22197960600 | 21250 | 21250 | 21250 | 21200 | 2376 |
| 317 | 20230831 | 141600 | 22147496650 | 21250 | 21250 | 21250 | 21200 | 2698 |
| 318 | 20230831 | 141500 | 22090177800 | 21250 | 21200 | 21250 | 21200 | 6375 |
| 319 | 20230831 | 141400 | 21954741100 | 21200 | 21200 | 21250 | 21200 | 3325 |
| 320 | 20230831 | 141300 | 21884087350 | 21200 | 21250 | 21250 | 21200 | 1637 |
| 321 | 20230831 | 141200 | 21849368650 | 21250 | 21200 | 21250 | 21200 | 2802 |
| 322 | 20230831 | 141100 | 21789953850 | 21200 | 21200 | 21200 | 21150 | 830 |
| 323 | 20230831 | 141000 | 21772373200 | 21150 | 21200 | 21250 | 21150 | 2836 |
| 324 | 20230831 | 140900 | 21712172600 | 21200 | 21200 | 21250 | 21200 | 6909 |
| 325 | 20230831 | 140800 | 21565494000 | 21200 | 21200 | 21200 | 21150 | 1602 |
| 326 | 20230831 | 140700 | 21531533950 | 21150 | 21200 | 21200 | 21150 | 1547 |
| 327 | 20230831 | 140600 | 21498789350 | 21200 | 21150 | 21200 | 21150 | 719 |
| 328 | 20230831 | 140500 | 21483547650 | 21150 | 21200 | 21200 | 21150 | 1311 |
| 329 | 20230831 | 140400 | 21455768700 | 21200 | 21200 | 21200 | 21150 | 631 |
| 330 | 20230831 | 140300 | 21442406200 | 21200 | 21200 | 21250 | 21150 | 1789 |
| 331 | 20230831 | 140200 | 21404479150 | 21200 | 21200 | 21250 | 21150 | 1608 |
| 332 | 20230831 | 140100 | 21370360350 | 21200 | 21200 | 21250 | 21200 | 2902 |
| 333 | 20230831 | 140000 | 21308810550 | 21200 | 21200 | 21250 | 21150 | 4635 |
| 334 | 20230831 | 135900 | 21210549300 | 21200 | 21200 | 21200 | 21150 | 1157 |
| 335 | 20230831 | 135800 | 21186021800 | 21150 | 21100 | 21200 | 21100 | 5171 |
| 336 | 20230831 | 135700 | 21076646550 | 21100 | 21050 | 21150 | 21050 | 1961 |
| 337 | 20230831 | 135600 | 21035205850 | 21100 | 21100 | 21150 | 21050 | 2728 |
| 338 | 20230831 | 135500 | 20977649850 | 21150 | 21150 | 21150 | 21100 | 3110 |
| 339 | 20230831 | 135400 | 20912009550 | 21100 | 21200 | 21200 | 21100 | 10377 |
| 340 | 20230831 | 135300 | 20692548300 | 21150 | 21200 | 21200 | 21150 | 1443 |
| 341 | 20230831 | 135200 | 20661957550 | 21200 | 21200 | 21200 | 21150 | 1347 |
| 342 | 20230831 | 135100 | 20633402850 | 21150 | 21150 | 21200 | 21150 | 1768 |
| 343 | 20230831 | 135000 | 20595927550 | 21150 | 21200 | 21200 | 21150 | 3994 |
| 344 | 20230831 | 134900 | 20511260350 | 21200 | 21200 | 21200 | 21150 | 3202 |
| 345 | 20230831 | 134800 | 20443379000 | 21200 | 21150 | 21200 | 21150 | 345 |
| 346 | 20230831 | 134700 | 20436069200 | 21150 | 21250 | 21250 | 21150 | 8781 |
| 347 | 20230831 | 134600 | 20249909650 | 21250 | 21250 | 21250 | 21200 | 2497 |
| 348 | 20230831 | 134500 | 20196920800 | 21250 | 21250 | 21300 | 21200 | 9770 |
| 349 | 20230831 | 134400 | 19989292850 | 21250 | 21200 | 21300 | 21200 | 4568 |
| 350 | 20230831 | 134300 | 19892221650 | 21250 | 21250 | 21250 | 21200 | 1770 |
| 351 | 20230831 | 134200 | 19854632050 | 21200 | 21250 | 21300 | 21200 | 4606 |
| 352 | 20230831 | 134100 | 19756739500 | 21300 | 21250 | 21300 | 21200 | 10134 |
| 353 | 20230831 | 134000 | 19541385600 | 21250 | 21250 | 21250 | 21200 | 4227 |
| 354 | 20230831 | 133900 | 19451576900 | 21250 | 21200 | 21250 | 21200 | 4589 |
| 355 | 20230831 | 133800 | 19354246950 | 21250 | 21200 | 21250 | 21200 | 4078 |
| 356 | 20230831 | 133700 | 19267630250 | 21250 | 21200 | 21250 | 21150 | 4417 |
| 357 | 20230831 | 133600 | 19173961150 | 21200 | 21200 | 21200 | 21150 | 2988 |
| 358 | 20230831 | 133500 | 19110636950 | 21200 | 21200 | 21200 | 21150 | 1586 |
| 359 | 20230831 | 133400 | 19077014950 | 21200 | 21200 | 21200 | 21150 | 3789 |
| 360 | 20230831 | 133300 | 18996717900 | 21200 | 21150 | 21200 | 21150 | 3009 |
| 361 | 20230831 | 133200 | 18932930700 | 21150 | 21200 | 21200 | 21150 | 4725 |
| 362 | 20230831 | 133100 | 18832770550 | 21150 | 21200 | 21200 | 21150 | 3670 |
| 363 | 20230831 | 133000 | 18754988100 | 21150 | 21150 | 21200 | 21150 | 4318 |
| 364 | 20230831 | 132900 | 18663474400 | 21200 | 21200 | 21200 | 21150 | 1764 |
| 365 | 20230831 | 132800 | 18626085050 | 21150 | 21150 | 21200 | 21100 | 4618 |
| 366 | 20230831 | 132700 | 18528401150 | 21150 | 21100 | 21150 | 21100 | 6729 |
| 367 | 20230831 | 132600 | 18386108700 | 21150 | 21150 | 21150 | 21100 | 897 |
| 368 | 20230831 | 132500 | 18367150600 | 21150 | 21150 | 21150 | 21100 | 1375 |
| 369 | 20230831 | 132400 | 18338109050 | 21150 | 21100 | 21150 | 21100 | 1097 |
| 370 | 20230831 | 132300 | 18314910850 | 21100 | 21150 | 21150 | 21100 | 1208 |
| 371 | 20230831 | 132200 | 18289398350 | 21150 | 21150 | 21150 | 21100 | 1143 |
| 372 | 20230831 | 132100 | 18265227250 | 21150 | 21100 | 21150 | 21100 | 2563 |
| 373 | 20230831 | 132000 | 18211036850 | 21100 | 21150 | 21150 | 21100 | 1764 |
| 374 | 20230831 | 131900 | 18173754900 | 21150 | 21150 | 21150 | 21100 | 268 |
| 375 | 20230831 | 131800 | 18168087500 | 21150 | 21100 | 21150 | 21100 | 872 |
| 376 | 20230831 | 131700 | 18149647200 | 21150 | 21150 | 21150 | 21100 | 489 |
| 377 | 20230831 | 131600 | 18139305550 | 21100 | 21100 | 21150 | 21100 | 620 |
| 378 | 20230831 | 131500 | 18126210700 | 21150 | 21150 | 21150 | 21100 | 986 |
| 379 | 20230831 | 131400 | 18105361000 | 21150 | 21150 | 21150 | 21100 | 1082 |
| 380 | 20230831 | 131300 | 18082496800 | 21100 | 21100 | 21150 | 21100 | 1746 |
| 381 | 20230831 | 131200 | 18045654750 | 21150 | 21100 | 21150 | 21100 | 619 |
| 382 | 20230831 | 131100 | 18032581000 | 21100 | 21100 | 21150 | 21100 | 977 |
| 383 | 20230831 | 131000 | 18011928250 | 21150 | 21100 | 21150 | 21100 | 974 |
| 384 | 20230831 | 130900 | 17991367800 | 21100 | 21100 | 21150 | 21100 | 601 |
| 385 | 20230831 | 130800 | 17978675450 | 21100 | 21150 | 21150 | 21100 | 1518 |
| 386 | 20230831 | 130700 | 17946625950 | 21100 | 21150 | 21150 | 21100 | 12816 |
| 387 | 20230831 | 130600 | 17676137300 | 21150 | 21150 | 21200 | 21100 | 5055 |
| 388 | 20230831 | 130500 | 17569220000 | 21150 | 21200 | 21200 | 21100 | 8543 |
| 389 | 20230831 | 130400 | 17388509650 | 21200 | 21150 | 21200 | 21100 | 10480 |
| 390 | 20230831 | 130300 | 17166850000 | 21150 | 21050 | 21200 | 21050 | 49522 |
| 391 | 20230831 | 130200 | 16120934550 | 21100 | 21050 | 21100 | 21050 | 1225 |
| 392 | 20230831 | 130100 | 16095096750 | 21100 | 21100 | 21100 | 21050 | 555 |
| 393 | 20230831 | 130000 | 16083389100 | 21100 | 21050 | 21100 | 21050 | 1279 |
| 394 | 20230831 | 125900 | 16056453900 | 21100 | 21100 | 21100 | 21050 | 493 |
| 395 | 20230831 | 125800 | 16046053050 | 21100 | 21050 | 21100 | 21050 | 3627 |
| 396 | 20230831 | 125700 | 15969691150 | 21050 | 21100 | 21100 | 21050 | 682 |
| 397 | 20230831 | 125600 | 15955322900 | 21100 | 21100 | 21100 | 21050 | 2959 |
| 398 | 20230831 | 125500 | 15892922650 | 21100 | 21100 | 21100 | 21050 | 371 |
| 399 | 20230831 | 125400 | 15885101450 | 21100 | 21050 | 21100 | 21050 | 748 |
| 400 | 20230831 | 125300 | 15869351250 | 21050 | 21100 | 21100 | 21050 | 4021 |
| 401 | 20230831 | 125200 | 15784587750 | 21050 | 21100 | 21100 | 21050 | 977 |
| 402 | 20230831 | 125100 | 15763988500 | 21100 | 21000 | 21100 | 20950 | 34443 |
| 403 | 20230831 | 125000 | 15039541650 | 20950 | 21000 | 21000 | 20950 | 726 |
| 404 | 20230831 | 124900 | 15024306950 | 20950 | 20950 | 21000 | 20950 | 453 |
| 405 | 20230831 | 124800 | 15014813650 | 21000 | 20950 | 21000 | 20950 | 625 |
| 406 | 20230831 | 124700 | 15001716700 | 20950 | 21000 | 21000 | 20950 | 779 |
| 407 | 20230831 | 124600 | 14985377100 | 21000 | 20950 | 21000 | 20900 | 569 |
| 408 | 20230831 | 124500 | 14973454750 | 21000 | 20950 | 21000 | 20900 | 576 |
| 409 | 20230831 | 124400 | 14961384400 | 20900 | 20950 | 21000 | 20900 | 2036 |
| 410 | 20230831 | 124300 | 14918714250 | 20950 | 20950 | 21000 | 20950 | 993 |
| 411 | 20230831 | 124200 | 14897879500 | 20950 | 20950 | 21000 | 20950 | 2019 |
| 412 | 20230831 | 124100 | 14855568850 | 21000 | 21000 | 21000 | 20950 | 557 |
| 413 | 20230831 | 124000 | 14843881050 | 20950 | 21000 | 21000 | 20950 | 324 |
| 414 | 20230831 | 123900 | 14837087600 | 21000 | 21000 | 21000 | 20950 | 1611 |
| 415 | 20230831 | 123800 | 14803272100 | 20950 | 21000 | 21000 | 20950 | 1666 |
| 416 | 20230831 | 123700 | 14768348800 | 20950 | 20950 | 21000 | 20950 | 2445 |
| 417 | 20230831 | 123600 | 14717114100 | 20950 | 20950 | 21000 | 20950 | 512 |
| 418 | 20230831 | 123500 | 14706384500 | 20950 | 20900 | 21000 | 20900 | 1408 |
| 419 | 20230831 | 123400 | 14676888650 | 20950 | 20900 | 21000 | 20900 | 380 |
| 420 | 20230831 | 123300 | 14668931450 | 21000 | 20950 | 21000 | 20900 | 2346 |
| 421 | 20230831 | 123200 | 14619779000 | 21000 | 20950 | 21000 | 20950 | 2309 |
| 422 | 20230831 | 123100 | 14571387650 | 21000 | 20950 | 21000 | 20950 | 624 |
| 423 | 20230831 | 123000 | 14558312200 | 20950 | 20950 | 21000 | 20900 | 1058 |
| 424 | 20230831 | 122900 | 14536147000 | 21000 | 20950 | 21000 | 20900 | 5657 |
| 425 | 20230831 | 122800 | 14417573500 | 20950 | 20950 | 21000 | 20950 | 1604 |
| 426 | 20230831 | 122700 | 14383964650 | 20950 | 20900 | 21000 | 20900 | 285 |
| 427 | 20230831 | 122600 | 14377989850 | 21000 | 20900 | 21000 | 20900 | 11485 |
| 428 | 20230831 | 122500 | 14137609300 | 20950 | 20950 | 20950 | 20900 | 599 |
| 429 | 20230831 | 122400 | 14125083800 | 20950 | 20900 | 20950 | 20900 | 2105 |
| 430 | 20230831 | 122300 | 14081059450 | 20950 | 20900 | 20950 | 20900 | 1397 |
| 431 | 20230831 | 122200 | 14051802850 | 20950 | 20950 | 20950 | 20900 | 306 |
| 432 | 20230831 | 122100 | 14045395650 | 20950 | 20950 | 21000 | 20950 | 3080 |
| 433 | 20230831 | 122000 | 13980862550 | 21000 | 21000 | 21000 | 20950 | 2738 |
| 434 | 20230831 | 121900 | 13923465500 | 21000 | 21000 | 21000 | 20950 | 1065 |
| 435 | 20230831 | 121800 | 13901147200 | 20950 | 20950 | 21000 | 20950 | 733 |
| 436 | 20230831 | 121700 | 13885782700 | 21000 | 21050 | 21050 | 20950 | 10775 |
| 437 | 20230831 | 121600 | 13659531950 | 21050 | 21050 | 21050 | 21000 | 553 |
| 438 | 20230831 | 121500 | 13647913650 | 21050 | 21000 | 21050 | 21000 | 1090 |
| 439 | 20230831 | 121400 | 13625017000 | 21050 | 21050 | 21050 | 21000 | 1269 |
| 440 | 20230831 | 121300 | 13598347250 | 21050 | 21050 | 21050 | 21000 | 2740 |
| 441 | 20230831 | 121200 | 13540716700 | 21000 | 21000 | 21050 | 21000 | 592 |
| 442 | 20230831 | 121100 | 13528264250 | 21050 | 21050 | 21050 | 21000 | 665 |
| 443 | 20230831 | 121000 | 13514277550 | 21050 | 21050 | 21050 | 21000 | 258 |
| 444 | 20230831 | 120900 | 13508856500 | 21000 | 21050 | 21050 | 21000 | 218 |
| 445 | 20230831 | 120800 | 13504272350 | 21050 | 21050 | 21050 | 21000 | 582 |
| 446 | 20230831 | 120700 | 13492023250 | 21050 | 21050 | 21050 | 21000 | 1125 |
| 447 | 20230831 | 120600 | 13468390750 | 21050 | 21050 | 21050 | 21000 | 679 |
| 448 | 20230831 | 120500 | 13454101300 | 21050 | 21050 | 21050 | 21000 | 1658 |
| 449 | 20230831 | 120400 | 13419241350 | 21000 | 21050 | 21050 | 21000 | 580 |
| 450 | 20230831 | 120300 | 13407046100 | 21050 | 21050 | 21050 | 21000 | 418 |
| 451 | 20230831 | 120200 | 13398257000 | 21050 | 21000 | 21050 | 21000 | 1184 |
| 452 | 20230831 | 120100 | 13373370300 | 21000 | 21000 | 21050 | 21000 | 498 |
| 453 | 20230831 | 120000 | 13362901400 | 21050 | 21000 | 21050 | 21000 | 1391 |
| 454 | 20230831 | 115900 | 13333637550 | 21050 | 21050 | 21050 | 21000 | 667 |
| 455 | 20230831 | 115800 | 13319600850 | 21050 | 21050 | 21050 | 21000 | 835 |
| 456 | 20230831 | 115700 | 13302059300 | 21000 | 21050 | 21050 | 21000 | 501 |
| 457 | 20230831 | 115600 | 13291534750 | 21050 | 21050 | 21050 | 21000 | 415 |
| 458 | 20230831 | 115500 | 13282800250 | 21050 | 21000 | 21050 | 21000 | 1407 |
| 459 | 20230831 | 115400 | 13253234250 | 21050 | 21050 | 21050 | 21000 | 1406 |
| 460 | 20230831 | 115300 | 13223639550 | 21050 | 21050 | 21050 | 21000 | 1866 |
| 461 | 20230831 | 115200 | 13184425950 | 21050 | 21050 | 21050 | 21000 | 3132 |
| 462 | 20230831 | 115100 | 13118526200 | 21050 | 21050 | 21050 | 21000 | 197 |
| 463 | 20230831 | 115000 | 13114383700 | 21050 | 21050 | 21050 | 21000 | 393 |
| 464 | 20230831 | 114900 | 13106111800 | 21000 | 21000 | 21050 | 21000 | 366 |
| 465 | 20230831 | 114800 | 13098415900 | 21000 | 21050 | 21050 | 21000 | 971 |
| 466 | 20230831 | 114700 | 13077991300 | 21050 | 21050 | 21050 | 21000 | 895 |
| 467 | 20230831 | 114600 | 13059162800 | 21050 | 21050 | 21050 | 21000 | 5170 |
| 468 | 20230831 | 114500 | 12950572650 | 21050 | 21050 | 21050 | 21000 | 796 |
| 469 | 20230831 | 114400 | 12933834450 | 21050 | 21050 | 21050 | 21000 | 2061 |
| 470 | 20230831 | 114300 | 12890450450 | 21050 | 21050 | 21050 | 21000 | 2681 |
| 471 | 20230831 | 114200 | 12834017450 | 21050 | 20950 | 21050 | 20950 | 16825 |
| 472 | 20230831 | 114100 | 12480682850 | 21000 | 21000 | 21000 | 20950 | 330 |
| 473 | 20230831 | 114000 | 12473753200 | 21000 | 21000 | 21000 | 20950 | 389 |
| 474 | 20230831 | 113900 | 12465592600 | 20900 | 20950 | 21000 | 20900 | 9916 |
| 475 | 20230831 | 113800 | 12257829300 | 20950 | 20950 | 20950 | 20900 | 487 |
| 476 | 20230831 | 113700 | 12247639650 | 20950 | 20950 | 20950 | 20900 | 455 |
| 477 | 20230831 | 113600 | 12238113650 | 20950 | 20950 | 20950 | 20900 | 739 |
| 478 | 20230831 | 113500 | 12222662100 | 20950 | 20950 | 20950 | 20900 | 773 |
| 479 | 20230831 | 113400 | 12206479000 | 20950 | 20900 | 20950 | 20900 | 1833 |
| 480 | 20230831 | 113300 | 12168112600 | 20950 | 20900 | 20950 | 20900 | 3127 |
| 481 | 20230831 | 113200 | 12102749700 | 20950 | 20950 | 20950 | 20900 | 388 |
| 482 | 20230831 | 113100 | 12094627950 | 20950 | 20900 | 20950 | 20900 | 358 |
| 483 | 20230831 | 113000 | 12087133450 | 20950 | 20950 | 20950 | 20900 | 417 |
| 484 | 20230831 | 112900 | 12078413600 | 20950 | 20950 | 20950 | 20900 | 275 |
| 485 | 20230831 | 112800 | 12072656200 | 20950 | 20900 | 20950 | 20900 | 639 |
| 486 | 20230831 | 112700 | 12059279250 | 20950 | 20950 | 20950 | 20900 | 184 |
| 487 | 20230831 | 112600 | 12055427300 | 20950 | 20950 | 20950 | 20900 | 221 |
| 488 | 20230831 | 112500 | 12050798250 | 20950 | 20950 | 20950 | 20900 | 1413 |
| 489 | 20230831 | 112400 | 12021249250 | 20950 | 20900 | 20950 | 20900 | 4992 |
| 490 | 20230831 | 112300 | 11916890950 | 20900 | 20900 | 20950 | 20900 | 2815 |
| 491 | 20230831 | 112200 | 11858034350 | 20950 | 20900 | 20950 | 20900 | 746 |
| 492 | 20230831 | 112100 | 11842427650 | 20950 | 20950 | 20950 | 20900 | 631 |
| 493 | 20230831 | 112000 | 11829210750 | 20900 | 20950 | 20950 | 20900 | 778 |
| 494 | 20230831 | 111900 | 11812923000 | 20950 | 20950 | 20950 | 20900 | 1273 |
| 495 | 20230831 | 111800 | 11786302150 | 20950 | 20950 | 20950 | 20900 | 1360 |
| 496 | 20230831 | 111700 | 11757827600 | 20950 | 20950 | 20950 | 20900 | 616 |
| 497 | 20230831 | 111600 | 11744934650 | 20950 | 20900 | 20950 | 20900 | 899 |
| 498 | 20230831 | 111500 | 11726110950 | 20950 | 20950 | 20950 | 20900 | 276 |
| 499 | 20230831 | 111400 | 11720329100 | 20950 | 20950 | 20950 | 20900 | 244 |
| 500 | 20230831 | 111300 | 11715223650 | 20950 | 20900 | 20950 | 20900 | 445 |
| 501 | 20230831 | 111200 | 11705903600 | 20950 | 20900 | 21000 | 20900 | 2971 |
| 502 | 20230831 | 111100 | 11643744000 | 20900 | 20950 | 20950 | 20900 | 2357 |
| 503 | 20230831 | 111000 | 11594373450 | 20950 | 20950 | 20950 | 20900 | 449 |
| 504 | 20230831 | 110900 | 11584968400 | 20950 | 20950 | 21000 | 20950 | 5415 |
| 505 | 20230831 | 110800 | 11471515400 | 20950 | 21000 | 21000 | 20950 | 677 |
| 506 | 20230831 | 110700 | 11457313900 | 21000 | 20950 | 21000 | 20950 | 793 |
| 507 | 20230831 | 110600 | 11440669100 | 21000 | 21000 | 21000 | 20950 | 784 |
| 508 | 20230831 | 110500 | 11424206150 | 21000 | 21000 | 21000 | 20950 | 916 |
| 509 | 20230831 | 110400 | 11404971350 | 21000 | 21000 | 21000 | 20950 | 1993 |
| 510 | 20230831 | 110300 | 11363165400 | 20950 | 21000 | 21000 | 20950 | 2854 |
| 511 | 20230831 | 110200 | 11303231600 | 21000 | 21000 | 21000 | 20950 | 1875 |
| 512 | 20230831 | 110100 | 11263863400 | 21000 | 21000 | 21000 | 20950 | 3430 |
| 513 | 20230831 | 110000 | 11191834600 | 21000 | 21000 | 21050 | 20950 | 7879 |
| 514 | 20230831 | 105900 | 11026389650 | 21050 | 21050 | 21050 | 21000 | 2261 |
| 515 | 20230831 | 105800 | 10978816400 | 21050 | 21000 | 21050 | 20950 | 26437 |
| 516 | 20230831 | 105700 | 10423571450 | 21000 | 20950 | 21000 | 20950 | 11661 |
| 517 | 20230831 | 105600 | 10178730800 | 20950 | 20950 | 21000 | 20950 | 15225 |
| 518 | 20230831 | 105500 | 9859688050 | 20950 | 20950 | 20950 | 20900 | 4320 |
| 519 | 20230831 | 105400 | 9769234600 | 20950 | 20950 | 20950 | 20900 | 768 |
| 520 | 20230831 | 105300 | 9753171250 | 20950 | 20900 | 20950 | 20900 | 514 |
| 521 | 20230831 | 105200 | 9742412700 | 20900 | 20900 | 20950 | 20900 | 946 |
| 522 | 20230831 | 105100 | 9722623250 | 20900 | 20950 | 20950 | 20900 | 727 |
| 523 | 20230831 | 105000 | 9707410200 | 20950 | 20950 | 20950 | 20900 | 467 |
| 524 | 20230831 | 104900 | 9697635250 | 20950 | 20900 | 20950 | 20900 | 1528 |
| 525 | 20230831 | 104800 | 9665680000 | 20950 | 20900 | 20950 | 20900 | 156 |
| 526 | 20230831 | 104700 | 9662416000 | 20950 | 20850 | 20950 | 20850 | 2861 |
| 527 | 20230831 | 104600 | 9602623400 | 20900 | 20900 | 20900 | 20850 | 955 |
| 528 | 20230831 | 104500 | 9582667250 | 20900 | 20900 | 20900 | 20850 | 3010 |
| 529 | 20230831 | 104400 | 9519897550 | 20850 | 20900 | 20900 | 20850 | 1033 |
| 530 | 20230831 | 104300 | 9498347400 | 20900 | 20900 | 20950 | 20850 | 3713 |
| 531 | 20230831 | 104200 | 9420752650 | 20900 | 20900 | 20950 | 20900 | 2541 |
| 532 | 20230831 | 104100 | 9367628300 | 20950 | 20950 | 20950 | 20900 | 1138 |
| 533 | 20230831 | 104000 | 9343787700 | 20950 | 20900 | 20950 | 20900 | 5396 |
| 534 | 20230831 | 103900 | 9230878000 | 20900 | 20900 | 20900 | 20850 | 718 |
| 535 | 20230831 | 103800 | 9215879450 | 20900 | 20900 | 20900 | 20850 | 2493 |
| 536 | 20230831 | 103700 | 9163800600 | 20900 | 20800 | 20900 | 20800 | 2747 |
| 537 | 20230831 | 103600 | 9106516100 | 20850 | 20850 | 20850 | 20800 | 807 |
| 538 | 20230831 | 103500 | 9089721950 | 20850 | 20850 | 20850 | 20800 | 1977 |
| 539 | 20230831 | 103400 | 9048520300 | 20800 | 20800 | 20850 | 20750 | 4551 |
| 540 | 20230831 | 103300 | 8953861950 | 20750 | 20800 | 20800 | 20750 | 228 |
| 541 | 20230831 | 103200 | 8949126950 | 20750 | 20750 | 20800 | 20750 | 638 |
| 542 | 20230831 | 103100 | 8935884650 | 20800 | 20800 | 20800 | 20750 | 405 |
| 543 | 20230831 | 103000 | 8927463900 | 20800 | 20750 | 20800 | 20700 | 2462 |
| 544 | 20230831 | 102900 | 8876385900 | 20750 | 20700 | 20750 | 20700 | 519 |
| 545 | 20230831 | 102800 | 8865620500 | 20700 | 20650 | 20750 | 20650 | 3238 |
| 546 | 20230831 | 102700 | 8798568900 | 20700 | 20750 | 20750 | 20700 | 1391 |
| 547 | 20230831 | 102600 | 8769769450 | 20750 | 20750 | 20750 | 20700 | 2195 |
| 548 | 20230831 | 102500 | 8724261650 | 20750 | 20800 | 20800 | 20700 | 4297 |
| 549 | 20230831 | 102400 | 8635100600 | 20800 | 20800 | 20800 | 20750 | 478 |
| 550 | 20230831 | 102300 | 8625166400 | 20800 | 20850 | 20850 | 20800 | 2104 |
| 551 | 20230831 | 102200 | 8581400700 | 20850 | 20850 | 20850 | 20800 | 2862 |
| 552 | 20230831 | 102100 | 8521728250 | 20850 | 20850 | 20850 | 20800 | 1439 |
| 553 | 20230831 | 102000 | 8491788850 | 20850 | 20800 | 20850 | 20800 | 296 |
| 554 | 20230831 | 101900 | 8485625450 | 20850 | 20800 | 20850 | 20750 | 2934 |
| 555 | 20230831 | 101800 | 8424597150 | 20800 | 20800 | 20800 | 20750 | 2647 |
| 556 | 20230831 | 101700 | 8369594650 | 20800 | 20800 | 20800 | 20750 | 478 |
| 557 | 20230831 | 101600 | 8359662550 | 20750 | 20750 | 20750 | 20750 | 688 |
| 558 | 20230831 | 101500 | 8345386550 | 20750 | 20700 | 20750 | 20700 | 1798 |
| 559 | 20230831 | 101400 | 8308130200 | 20700 | 20750 | 20750 | 20650 | 631 |
| 560 | 20230831 | 101300 | 8295071000 | 20700 | 20700 | 20750 | 20650 | 1386 |
| 561 | 20230831 | 101200 | 8266368700 | 20700 | 20700 | 20700 | 20650 | 5268 |
| 562 | 20230831 | 101100 | 8157473550 | 20700 | 20700 | 20700 | 20650 | 632 |
| 563 | 20230831 | 101000 | 8144406350 | 20650 | 20750 | 20750 | 20650 | 5228 |
| 564 | 20230831 | 100900 | 8036112850 | 20750 | 20750 | 20800 | 20750 | 1424 |
| 565 | 20230831 | 100800 | 8006560600 | 20800 | 20850 | 20850 | 20750 | 6846 |
| 566 | 20230831 | 100700 | 7864175550 | 20850 | 20850 | 20850 | 20800 | 859 |
| 567 | 20230831 | 100600 | 7846265550 | 20850 | 20850 | 20850 | 20800 | 603 |
| 568 | 20230831 | 100500 | 7833698800 | 20850 | 20800 | 20850 | 20800 | 3159 |
| 569 | 20230831 | 100400 | 7767841000 | 20850 | 20850 | 20900 | 20800 | 4408 |
| 570 | 20230831 | 100300 | 7675927100 | 20900 | 20900 | 20900 | 20850 | 975 |
| 571 | 20230831 | 100200 | 7655580900 | 20850 | 20900 | 20950 | 20850 | 4484 |
| 572 | 20230831 | 100100 | 7561953700 | 20900 | 20900 | 20950 | 20900 | 6534 |
| 573 | 20230831 | 100000 | 7425352000 | 20900 | 20950 | 21000 | 20900 | 3193 |
| 574 | 20230831 | 095900 | 7358540400 | 20950 | 20950 | 21000 | 20900 | 5488 |
| 575 | 20230831 | 095800 | 7243560200 | 20950 | 21000 | 21000 | 20950 | 7043 |
| 576 | 20230831 | 095700 | 7095910700 | 21000 | 21000 | 21000 | 20950 | 3743 |
| 577 | 20230831 | 095600 | 7017397300 | 21000 | 21000 | 21000 | 20950 | 4367 |
| 578 | 20230831 | 095500 | 6925774350 | 20950 | 20950 | 21000 | 20950 | 3730 |
| 579 | 20230831 | 095400 | 6847517350 | 20950 | 21000 | 21000 | 20950 | 7628 |
| 580 | 20230831 | 095300 | 6687600350 | 21000 | 20900 | 21000 | 20900 | 12977 |
| 581 | 20230831 | 095200 | 6415783700 | 20900 | 20950 | 20950 | 20900 | 5670 |
| 582 | 20230831 | 095100 | 6297043550 | 20950 | 20900 | 20950 | 20850 | 10442 |
| 583 | 20230831 | 095000 | 6078576250 | 20900 | 20900 | 20950 | 20900 | 17539 |
| 584 | 20230831 | 094900 | 5711915950 | 20850 | 20850 | 20900 | 20850 | 2291 |
| 585 | 20230831 | 094800 | 5664095850 | 20850 | 20850 | 20900 | 20850 | 3565 |
| 586 | 20230831 | 094700 | 5589696500 | 20850 | 20900 | 20900 | 20850 | 3131 |
| 587 | 20230831 | 094600 | 5524345750 | 20900 | 20800 | 20900 | 20800 | 3797 |
| 588 | 20230831 | 094500 | 5445156100 | 20800 | 20850 | 20850 | 20800 | 3086 |
| 589 | 20230831 | 094400 | 5380900150 | 20850 | 20900 | 20900 | 20800 | 3119 |
| 590 | 20230831 | 094300 | 5315828700 | 20850 | 20750 | 20900 | 20750 | 20664 |
| 591 | 20230831 | 094200 | 4884930750 | 20750 | 20750 | 20800 | 20700 | 3014 |
| 592 | 20230831 | 094100 | 4822346100 | 20750 | 20800 | 20800 | 20750 | 4848 |
| 593 | 20230831 | 094000 | 4721700300 | 20800 | 20850 | 20850 | 20750 | 5862 |
| 594 | 20230831 | 093900 | 4599793050 | 20850 | 20900 | 20900 | 20800 | 11517 |
| 595 | 20230831 | 093800 | 4359689950 | 20900 | 20800 | 20900 | 20800 | 11377 |
| 596 | 20230831 | 093700 | 4122655550 | 20800 | 20750 | 20800 | 20750 | 1563 |
| 597 | 20230831 | 093600 | 4090166250 | 20800 | 20800 | 20800 | 20750 | 2973 |
| 598 | 20230831 | 093500 | 4028340900 | 20750 | 20850 | 20850 | 20750 | 7579 |
| 599 | 20230831 | 093400 | 3870760150 | 20850 | 20700 | 20850 | 20700 | 12594 |
| 600 | 20230831 | 093300 | 3609263600 | 20700 | 20650 | 20700 | 20600 | 3094 |
| 601 | 20230831 | 093200 | 3545419350 | 20650 | 20600 | 20650 | 20600 | 2078 |
| 602 | 20230831 | 093100 | 3502556950 | 20600 | 20550 | 20600 | 20500 | 3975 |
| 603 | 20230831 | 093000 | 3420702950 | 20500 | 20500 | 20600 | 20450 | 4613 |
| 604 | 20230831 | 092900 | 3326097800 | 20450 | 20500 | 20550 | 20450 | 2968 |
| 605 | 20230831 | 092800 | 3265308300 | 20550 | 20550 | 20550 | 20500 | 2550 |
| 606 | 20230831 | 092700 | 3213026050 | 20500 | 20500 | 20600 | 20500 | 1678 |
| 607 | 20230831 | 092600 | 3178590650 | 20500 | 20600 | 20600 | 20500 | 2055 |
| 608 | 20230831 | 092500 | 3136375200 | 20550 | 20650 | 20650 | 20550 | 6758 |
| 609 | 20230831 | 092400 | 2997111500 | 20650 | 20600 | 20650 | 20600 | 1177 |
| 610 | 20230831 | 092300 | 2972823800 | 20600 | 20650 | 20650 | 20600 | 2479 |
| 611 | 20230831 | 092200 | 2921681550 | 20650 | 20600 | 20700 | 20600 | 2834 |
| 612 | 20230831 | 092100 | 2863149700 | 20600 | 20600 | 20650 | 20600 | 1990 |
| 613 | 20230831 | 092000 | 2822115550 | 20600 | 20600 | 20600 | 20550 | 851 |
| 614 | 20230831 | 091900 | 2804602950 | 20600 | 20550 | 20600 | 20550 | 722 |
| 615 | 20230831 | 091800 | 2789762850 | 20550 | 20550 | 20550 | 20500 | 526 |
| 616 | 20230831 | 091700 | 2778972400 | 20550 | 20500 | 20550 | 20500 | 940 |
| 617 | 20230831 | 091600 | 2759693450 | 20500 | 20500 | 20550 | 20450 | 6638 |
| 618 | 20230831 | 091500 | 2623615850 | 20500 | 20550 | 20550 | 20500 | 1542 |
| 619 | 20230831 | 091400 | 2591977900 | 20550 | 20600 | 20600 | 20500 | 5348 |
| 620 | 20230831 | 091300 | 2482061950 | 20600 | 20650 | 20700 | 20600 | 7133 |
| 621 | 20230831 | 091200 | 2335035550 | 20650 | 20600 | 20700 | 20600 | 2301 |
| 622 | 20230831 | 091100 | 2287578300 | 20600 | 20650 | 20650 | 20550 | 10500 |
| 623 | 20230831 | 091000 | 2071371450 | 20650 | 20550 | 20650 | 20550 | 1500 |
| 624 | 20230831 | 090900 | 2040455650 | 20550 | 20550 | 20600 | 20500 | 4599 |
| 625 | 20230831 | 090800 | 1945858150 | 20550 | 20550 | 20550 | 20500 | 1430 |
| 626 | 20230831 | 090700 | 1916474550 | 20550 | 20600 | 20600 | 20550 | 2140 |
| 627 | 20230831 | 090600 | 1872459100 | 20600 | 20550 | 20600 | 20500 | 3373 |
| 628 | 20230831 | 090500 | 1803121400 | 20550 | 20350 | 20550 | 20350 | 9893 |
| 629 | 20230831 | 090400 | 1600709900 | 20400 | 20400 | 20450 | 20350 | 21727 |
| 630 | 20230831 | 090300 | 1157489400 | 20400 | 20450 | 20500 | 20400 | 8751 |
| 631 | 20230831 | 090200 | 978487450 | 20400 | 20500 | 20550 | 20400 | 14918 |
| 632 | 20230831 | 090100 | 672985050 | 20550 | 20600 | 20600 | 20550 | 8474 |
| 633 | 20230831 | 090000 | 498671050 | 20650 | 20800 | 20850 | 20650 | 23810 |