35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 44085 |
| 3 | 20230922 | 194100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 4 | 20230922 | 194000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 5 | 20230922 | 193900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 6 | 20230922 | 193800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 7 | 20230922 | 193700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 8 | 20230922 | 193600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 9 | 20230922 | 193500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 10 | 20230922 | 193400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 11 | 20230922 | 193300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 12 | 20230922 | 193200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 13 | 20230922 | 193100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 14 | 20230922 | 193000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 15 | 20230922 | 192900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 16 | 20230922 | 192800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 17 | 20230922 | 192700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 18 | 20230922 | 192600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 19 | 20230922 | 192500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 20 | 20230922 | 192400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 21 | 20230922 | 192300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 22 | 20230922 | 192200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 23 | 20230922 | 192100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 24 | 20230922 | 192000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 25 | 20230922 | 191900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 26 | 20230922 | 191800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 27 | 20230922 | 191700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 28 | 20230922 | 191600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 29 | 20230922 | 191500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 30 | 20230922 | 191400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 31 | 20230922 | 191300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 32 | 20230922 | 191200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 44085 |
| 33 | 20230922 | 191100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 34 | 20230922 | 191000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 35 | 20230922 | 190900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 36 | 20230922 | 190800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 37 | 20230922 | 190700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 38 | 20230922 | 190600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 39 | 20230922 | 190500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 40 | 20230922 | 190400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 41 | 20230922 | 190300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 42 | 20230922 | 190200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 43 | 20230922 | 190100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 44 | 20230922 | 190000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 45 | 20230922 | 185900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 46 | 20230922 | 185800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 47 | 20230922 | 185700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 48 | 20230922 | 185600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 49 | 20230922 | 185500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 50 | 20230922 | 185400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 51 | 20230922 | 185300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 52 | 20230922 | 185200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 53 | 20230922 | 185100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 54 | 20230922 | 185000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 55 | 20230922 | 184900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 56 | 20230922 | 184800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 57 | 20230922 | 184700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 58 | 20230922 | 184600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 59 | 20230922 | 184500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 60 | 20230922 | 184400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 61 | 20230922 | 184300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 62 | 20230922 | 184200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 44085 |
| 63 | 20230922 | 184100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 64 | 20230922 | 184000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 65 | 20230922 | 183900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 66 | 20230922 | 183800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 67 | 20230922 | 183700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 68 | 20230922 | 183600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 69 | 20230922 | 183500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 70 | 20230922 | 183400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 71 | 20230922 | 183300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 72 | 20230922 | 183200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 73 | 20230922 | 183100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 74 | 20230922 | 183000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 75 | 20230922 | 182900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 76 | 20230922 | 182800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 77 | 20230922 | 182700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 78 | 20230922 | 182600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 79 | 20230922 | 182500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 80 | 20230922 | 182400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 81 | 20230922 | 182300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 82 | 20230922 | 182200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 83 | 20230922 | 182100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 84 | 20230922 | 182000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 85 | 20230922 | 181900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 86 | 20230922 | 181800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 87 | 20230922 | 181700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 88 | 20230922 | 181600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 89 | 20230922 | 181500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 90 | 20230922 | 181400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 91 | 20230922 | 181300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 92 | 20230922 | 181200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 44085 |
| 93 | 20230922 | 181100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 94 | 20230922 | 181000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 95 | 20230922 | 180900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 96 | 20230922 | 180800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 97 | 20230922 | 180700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 98 | 20230922 | 180600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 99 | 20230922 | 180500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 100 | 20230922 | 180400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 101 | 20230922 | 180300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 102 | 20230922 | 180200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 103 | 20230922 | 180100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 104 | 20230922 | 180000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 105 | 20230922 | 175900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 106 | 20230922 | 175800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 107 | 20230922 | 175700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 108 | 20230922 | 175600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 109 | 20230922 | 175500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 110 | 20230922 | 175400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 111 | 20230922 | 175300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 112 | 20230922 | 175200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 113 | 20230922 | 175100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 114 | 20230922 | 175000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 115 | 20230922 | 174900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 116 | 20230922 | 174800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 117 | 20230922 | 174700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 118 | 20230922 | 174600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 119 | 20230922 | 174500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 120 | 20230922 | 174400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 121 | 20230922 | 174300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 122 | 20230922 | 174200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 44085 |
| 123 | 20230922 | 174100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 124 | 20230922 | 174000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 125 | 20230922 | 173900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 126 | 20230922 | 173800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 127 | 20230922 | 173700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 128 | 20230922 | 173600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 129 | 20230922 | 173500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 130 | 20230922 | 173400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 131 | 20230922 | 173300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 132 | 20230922 | 173200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 133 | 20230922 | 173100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 134 | 20230922 | 173000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 135 | 20230922 | 172900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 136 | 20230922 | 172800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 137 | 20230922 | 172700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 138 | 20230922 | 172600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 139 | 20230922 | 172500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 140 | 20230922 | 172400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 141 | 20230922 | 172300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 142 | 20230922 | 172200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 143 | 20230922 | 172100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 144 | 20230922 | 172000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 145 | 20230922 | 171900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 146 | 20230922 | 171800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 147 | 20230922 | 171700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 148 | 20230922 | 171600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 149 | 20230922 | 171500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 150 | 20230922 | 171400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 151 | 20230922 | 171300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 152 | 20230922 | 171200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 44085 |
| 153 | 20230922 | 171100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 154 | 20230922 | 171000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 155 | 20230922 | 170900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 156 | 20230922 | 170800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 157 | 20230922 | 170700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 158 | 20230922 | 170600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 159 | 20230922 | 170500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 160 | 20230922 | 170400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 161 | 20230922 | 170300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 162 | 20230922 | 170200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 163 | 20230922 | 170100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 164 | 20230922 | 170000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 165 | 20230922 | 165900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 166 | 20230922 | 165800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 167 | 20230922 | 165700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 168 | 20230922 | 165600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 169 | 20230922 | 165500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 170 | 20230922 | 165400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 171 | 20230922 | 165300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 172 | 20230922 | 165200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 173 | 20230922 | 165100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 174 | 20230922 | 165000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 175 | 20230922 | 164900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 176 | 20230922 | 164800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 177 | 20230922 | 164700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 178 | 20230922 | 164600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 179 | 20230922 | 164500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 180 | 20230922 | 164400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 181 | 20230922 | 164300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 182 | 20230922 | 164200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 44085 |
| 183 | 20230922 | 164100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 184 | 20230922 | 164000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 185 | 20230922 | 163900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 186 | 20230922 | 163800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 187 | 20230922 | 163700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 188 | 20230922 | 163600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 189 | 20230922 | 163500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 190 | 20230922 | 163400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 191 | 20230922 | 163300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 192 | 20230922 | 163200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 193 | 20230922 | 163100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 194 | 20230922 | 163000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20230922 | 162900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20230922 | 162800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20230922 | 162700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20230922 | 162600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20230922 | 162500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20230922 | 162400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20230922 | 162300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20230922 | 162200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20230922 | 162100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20230922 | 162000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 205 | 20230922 | 161900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20230922 | 161800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20230922 | 161700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20230922 | 161600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20230922 | 161500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20230922 | 161400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20230922 | 161300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20230922 | 161200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 44085 |
| 213 | 20230922 | 161100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20230922 | 161000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20230922 | 160900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 216 | 20230922 | 160800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 217 | 20230922 | 160700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 218 | 20230922 | 160600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 219 | 20230922 | 160500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 220 | 20230922 | 160400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 221 | 20230922 | 160300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 222 | 20230922 | 160200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 223 | 20230922 | 160100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 224 | 20230922 | 160000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 225 | 20230922 | 155900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 226 | 20230922 | 155800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 227 | 20230922 | 155700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 228 | 20230922 | 155600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 229 | 20230922 | 155500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 230 | 20230922 | 155400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 231 | 20230922 | 155300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 232 | 20230922 | 155200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 233 | 20230922 | 155100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 234 | 20230922 | 155000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 235 | 20230922 | 154900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 236 | 20230922 | 154800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 237 | 20230922 | 154700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 238 | 20230922 | 154600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 239 | 20230922 | 154500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 240 | 20230922 | 154400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 241 | 20230922 | 154300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 242 | 20230922 | 154200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 44085 |
| 243 | 20230922 | 154100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 244 | 20230922 | 154000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 245 | 20230922 | 153900 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 246 | 20230922 | 153800 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 247 | 20230922 | 153700 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 248 | 20230922 | 153600 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 249 | 20230922 | 153500 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 250 | 20230922 | 153400 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 251 | 20230922 | 153300 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 252 | 20230922 | 153200 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 253 | 20230922 | 153100 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 0 |
| 254 | 20230922 | 153000 | 53488793200 | 25750 | 25750 | 25750 | 25750 | 44085 |
| 255 | 20230922 | 152900 | 52353604450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230922 | 152800 | 52353604450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230922 | 152700 | 52353604450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230922 | 152600 | 52353604450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230922 | 152500 | 52353604450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230922 | 152400 | 52353604450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230922 | 152300 | 52353604450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230922 | 152200 | 52353604450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230922 | 152100 | 52353604450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230922 | 152000 | 52353604450 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230922 | 151900 | 52353604450 | 25650 | 25750 | 25750 | 25650 | 18199 |
| 266 | 20230922 | 151800 | 51886339550 | 25700 | 25700 | 25750 | 25700 | 9339 |
| 267 | 20230922 | 151700 | 51646323450 | 25700 | 25700 | 25750 | 25700 | 4297 |
| 268 | 20230922 | 151600 | 51535867000 | 25750 | 25700 | 25750 | 25700 | 4800 |
| 269 | 20230922 | 151500 | 51412338650 | 25750 | 25750 | 25800 | 25700 | 6714 |
| 270 | 20230922 | 151400 | 51239493750 | 25750 | 25750 | 25750 | 25700 | 2859 |
| 271 | 20230922 | 151300 | 51165962750 | 25750 | 25750 | 25800 | 25700 | 9176 |
| 272 | 20230922 | 151200 | 50929793800 | 25700 | 25750 | 25800 | 25700 | 5427 |
| 273 | 20230922 | 151100 | 50790122700 | 25700 | 25800 | 25850 | 25700 | 7111 |
| 274 | 20230922 | 151000 | 50606869700 | 25850 | 25750 | 25850 | 25750 | 8471 |
| 275 | 20230922 | 150900 | 50388289600 | 25750 | 25750 | 25800 | 25700 | 8642 |
| 276 | 20230922 | 150800 | 50165743950 | 25750 | 25750 | 25750 | 25700 | 2117 |
| 277 | 20230922 | 150700 | 50111308300 | 25700 | 25700 | 25750 | 25700 | 1945 |
| 278 | 20230922 | 150600 | 50061296100 | 25700 | 25650 | 25750 | 25650 | 4225 |
| 279 | 20230922 | 150500 | 49952744600 | 25700 | 25650 | 25700 | 25650 | 4685 |
| 280 | 20230922 | 150400 | 49832439100 | 25700 | 25700 | 25700 | 25650 | 3826 |
| 281 | 20230922 | 150300 | 49734219050 | 25700 | 25750 | 25750 | 25700 | 4123 |
| 282 | 20230922 | 150200 | 49628230950 | 25700 | 25650 | 25750 | 25600 | 6171 |
| 283 | 20230922 | 150100 | 49469817750 | 25650 | 25650 | 25700 | 25650 | 5424 |
| 284 | 20230922 | 150000 | 49330686050 | 25700 | 25650 | 25700 | 25650 | 5555 |
| 285 | 20230922 | 145900 | 49188191550 | 25650 | 25650 | 25700 | 25650 | 3296 |
| 286 | 20230922 | 145800 | 49103647850 | 25650 | 25700 | 25700 | 25650 | 8207 |
| 287 | 20230922 | 145700 | 48893009450 | 25700 | 25650 | 25700 | 25650 | 3813 |
| 288 | 20230922 | 145600 | 48795179450 | 25650 | 25750 | 25750 | 25600 | 42471 |
| 289 | 20230922 | 145500 | 47704797800 | 25750 | 25700 | 25750 | 25700 | 3971 |
| 290 | 20230922 | 145400 | 47602710350 | 25700 | 25750 | 25800 | 25700 | 6917 |
| 291 | 20230922 | 145300 | 47424597250 | 25750 | 25750 | 25800 | 25750 | 2521 |
| 292 | 20230922 | 145200 | 47359670400 | 25750 | 25750 | 25800 | 25750 | 2920 |
| 293 | 20230922 | 145100 | 47284477350 | 25800 | 25750 | 25800 | 25750 | 2766 |
| 294 | 20230922 | 145000 | 47213233850 | 25750 | 25800 | 25800 | 25750 | 3132 |
| 295 | 20230922 | 144900 | 47132571500 | 25800 | 25800 | 25800 | 25750 | 2585 |
| 296 | 20230922 | 144800 | 47065954150 | 25750 | 25800 | 25800 | 25750 | 2818 |
| 297 | 20230922 | 144700 | 46993375500 | 25800 | 25800 | 25850 | 25750 | 2769 |
| 298 | 20230922 | 144600 | 46921936050 | 25800 | 25750 | 25850 | 25750 | 6562 |
| 299 | 20230922 | 144500 | 46752635500 | 25750 | 25800 | 25800 | 25750 | 5051 |
| 300 | 20230922 | 144400 | 46622562350 | 25750 | 25750 | 25750 | 25750 | 3032 |
| 301 | 20230922 | 144300 | 46544488350 | 25750 | 25800 | 25800 | 25750 | 2372 |
| 302 | 20230922 | 144200 | 46483402700 | 25800 | 25750 | 25800 | 25750 | 4546 |
| 303 | 20230922 | 144100 | 46366340850 | 25750 | 25800 | 25800 | 25750 | 7350 |
| 304 | 20230922 | 144000 | 46176769400 | 25750 | 25750 | 25800 | 25700 | 9635 |
| 305 | 20230922 | 143900 | 45928651800 | 25800 | 25750 | 25800 | 25750 | 3802 |
| 306 | 20230922 | 143800 | 45830701000 | 25750 | 25800 | 25850 | 25750 | 4356 |
| 307 | 20230922 | 143700 | 45718347100 | 25800 | 25800 | 25850 | 25800 | 2120 |
| 308 | 20230922 | 143600 | 45663646100 | 25800 | 25750 | 25800 | 25750 | 2971 |
| 309 | 20230922 | 143500 | 45587078350 | 25750 | 25800 | 25800 | 25750 | 3396 |
| 310 | 20230922 | 143400 | 45499570100 | 25800 | 25750 | 25850 | 25750 | 2419 |
| 311 | 20230922 | 143300 | 45437151400 | 25750 | 25750 | 25800 | 25750 | 2981 |
| 312 | 20230922 | 143200 | 45360299550 | 25750 | 25800 | 25800 | 25750 | 2963 |
| 313 | 20230922 | 143100 | 45283987150 | 25750 | 25750 | 25800 | 25750 | 1308 |
| 314 | 20230922 | 143000 | 45250296000 | 25750 | 25750 | 25800 | 25750 | 1940 |
| 315 | 20230922 | 142900 | 45200331050 | 25750 | 25750 | 25750 | 25750 | 1365 |
| 316 | 20230922 | 142800 | 45165182300 | 25800 | 25750 | 25800 | 25750 | 3611 |
| 317 | 20230922 | 142700 | 45072172450 | 25800 | 25750 | 25800 | 25750 | 2120 |
| 318 | 20230922 | 142600 | 45017561350 | 25750 | 25750 | 25800 | 25700 | 2173 |
| 319 | 20230922 | 142500 | 44961634000 | 25750 | 25750 | 25800 | 25700 | 2172 |
| 320 | 20230922 | 142400 | 44905703250 | 25750 | 25800 | 25800 | 25750 | 3935 |
| 321 | 20230922 | 142300 | 44804374050 | 25750 | 25750 | 25800 | 25750 | 804 |
| 322 | 20230922 | 142200 | 44783666350 | 25750 | 25750 | 25800 | 25750 | 2243 |
| 323 | 20230922 | 142100 | 44725909050 | 25750 | 25750 | 25800 | 25700 | 3060 |
| 324 | 20230922 | 142000 | 44647110200 | 25750 | 25750 | 25850 | 25750 | 1217 |
| 325 | 20230922 | 141900 | 44615756850 | 25750 | 25800 | 25800 | 25750 | 1978 |
| 326 | 20230922 | 141800 | 44564808950 | 25800 | 25800 | 25850 | 25800 | 2720 |
| 327 | 20230922 | 141700 | 44494631200 | 25750 | 25750 | 25800 | 25750 | 5414 |
| 328 | 20230922 | 141600 | 44355191700 | 25800 | 25850 | 25850 | 25750 | 4024 |
| 329 | 20230922 | 141500 | 44251389000 | 25800 | 25850 | 25900 | 25800 | 1256 |
| 330 | 20230922 | 141400 | 44218946700 | 25800 | 25800 | 25850 | 25800 | 1401 |
| 331 | 20230922 | 141300 | 44182772350 | 25800 | 25850 | 25850 | 25800 | 3216 |
| 332 | 20230922 | 141200 | 44099717250 | 25850 | 25850 | 25900 | 25850 | 2458 |
| 333 | 20230922 | 141100 | 44036127350 | 25850 | 25800 | 25900 | 25750 | 2274 |
| 334 | 20230922 | 141000 | 43977418800 | 25800 | 25900 | 25950 | 25700 | 22066 |
| 335 | 20230922 | 140900 | 43408677600 | 25850 | 25900 | 25900 | 25850 | 2781 |
| 336 | 20230922 | 140800 | 43336693150 | 25900 | 25850 | 25900 | 25850 | 4229 |
| 337 | 20230922 | 140700 | 43227238950 | 25900 | 25850 | 25900 | 25850 | 1235 |
| 338 | 20230922 | 140600 | 43195312350 | 25900 | 25850 | 25900 | 25850 | 1658 |
| 339 | 20230922 | 140500 | 43152452100 | 25850 | 25850 | 25900 | 25850 | 2953 |
| 340 | 20230922 | 140400 | 43076104700 | 25900 | 25900 | 25900 | 25850 | 969 |
| 341 | 20230922 | 140300 | 43051054200 | 25850 | 25850 | 25850 | 25800 | 3319 |
| 342 | 20230922 | 140200 | 42965284200 | 25850 | 25850 | 25900 | 25800 | 2022 |
| 343 | 20230922 | 140100 | 42913047700 | 25850 | 25800 | 25850 | 25800 | 6372 |
| 344 | 20230922 | 140000 | 42748488100 | 25800 | 25850 | 25850 | 25800 | 1730 |
| 345 | 20230922 | 135900 | 42703839700 | 25850 | 25850 | 25850 | 25800 | 1496 |
| 346 | 20230922 | 135800 | 42665176200 | 25800 | 25850 | 25900 | 25800 | 2992 |
| 347 | 20230922 | 135700 | 42587875850 | 25800 | 25800 | 25850 | 25800 | 2540 |
| 348 | 20230922 | 135600 | 42522290450 | 25800 | 25850 | 25850 | 25800 | 2262 |
| 349 | 20230922 | 135500 | 42463872200 | 25800 | 25850 | 25850 | 25800 | 2086 |
| 350 | 20230922 | 135400 | 42410026400 | 25850 | 25850 | 25900 | 25800 | 2995 |
| 351 | 20230922 | 135300 | 42332604700 | 25850 | 25800 | 25850 | 25750 | 1978 |
| 352 | 20230922 | 135200 | 42281571550 | 25850 | 25750 | 25850 | 25750 | 2292 |
| 353 | 20230922 | 135100 | 42222513950 | 25750 | 25750 | 25800 | 25700 | 1666 |
| 354 | 20230922 | 135000 | 42179634900 | 25750 | 25750 | 25800 | 25700 | 2137 |
| 355 | 20230922 | 134900 | 42124569550 | 25750 | 25750 | 25800 | 25700 | 1326 |
| 356 | 20230922 | 134800 | 42090433550 | 25800 | 25750 | 25800 | 25750 | 1078 |
| 357 | 20230922 | 134700 | 42062668300 | 25700 | 25700 | 25750 | 25700 | 3156 |
| 358 | 20230922 | 134600 | 41981533250 | 25700 | 25750 | 25750 | 25700 | 4655 |
| 359 | 20230922 | 134500 | 41861795100 | 25750 | 25700 | 25750 | 25700 | 2076 |
| 360 | 20230922 | 134400 | 41808369500 | 25700 | 25700 | 25750 | 25700 | 1484 |
| 361 | 20230922 | 134300 | 41770224700 | 25750 | 25800 | 25800 | 25700 | 2924 |
| 362 | 20230922 | 134200 | 41694954100 | 25750 | 25700 | 25800 | 25650 | 3948 |
| 363 | 20230922 | 134100 | 41593408950 | 25750 | 25700 | 25750 | 25650 | 6921 |
| 364 | 20230922 | 134000 | 41415504950 | 25700 | 25750 | 25750 | 25700 | 3752 |
| 365 | 20230922 | 133900 | 41319066100 | 25750 | 25750 | 25800 | 25700 | 10137 |
| 366 | 20230922 | 133800 | 41058148050 | 25800 | 25800 | 25800 | 25750 | 2018 |
| 367 | 20230922 | 133700 | 41006147450 | 25800 | 25800 | 25850 | 25750 | 1850 |
| 368 | 20230922 | 133600 | 40958417450 | 25750 | 25800 | 25800 | 25750 | 2960 |
| 369 | 20230922 | 133500 | 40882159800 | 25800 | 25800 | 25850 | 25750 | 2408 |
| 370 | 20230922 | 133400 | 40820030550 | 25800 | 25750 | 25850 | 25750 | 3153 |
| 371 | 20230922 | 133300 | 40738695400 | 25800 | 25750 | 25800 | 25750 | 1925 |
| 372 | 20230922 | 133200 | 40689113950 | 25750 | 25800 | 25850 | 25750 | 2782 |
| 373 | 20230922 | 133100 | 40617342600 | 25800 | 25850 | 25850 | 25750 | 6999 |
| 374 | 20230922 | 133000 | 40436764450 | 25850 | 25850 | 25900 | 25800 | 567 |
| 375 | 20230922 | 132900 | 40422098850 | 25850 | 25850 | 25900 | 25800 | 3253 |
| 376 | 20230922 | 132800 | 40337988500 | 25800 | 25850 | 25850 | 25800 | 3062 |
| 377 | 20230922 | 132700 | 40258951650 | 25850 | 25850 | 25850 | 25800 | 6906 |
| 378 | 20230922 | 132600 | 40080494300 | 25800 | 25800 | 25850 | 25750 | 5031 |
| 379 | 20230922 | 132500 | 39950706200 | 25800 | 25800 | 25850 | 25750 | 5895 |
| 380 | 20230922 | 132400 | 39798615750 | 25800 | 25800 | 25850 | 25800 | 7064 |
| 381 | 20230922 | 132300 | 39616202400 | 25800 | 26000 | 26000 | 25800 | 16118 |
| 382 | 20230922 | 132200 | 39198714550 | 25950 | 26000 | 26000 | 25950 | 3259 |
| 383 | 20230922 | 132100 | 39114014250 | 26000 | 26050 | 26050 | 25950 | 7229 |
| 384 | 20230922 | 132000 | 38926083400 | 26000 | 26050 | 26100 | 26000 | 5382 |
| 385 | 20230922 | 131900 | 38785796750 | 26050 | 25950 | 26050 | 25950 | 2672 |
| 386 | 20230922 | 131800 | 38716320850 | 26000 | 26000 | 26000 | 25950 | 7361 |
| 387 | 20230922 | 131700 | 38525131050 | 26000 | 26000 | 26000 | 25950 | 2920 |
| 388 | 20230922 | 131600 | 38449302500 | 25950 | 26100 | 26100 | 25950 | 15365 |
| 389 | 20230922 | 131500 | 38049138400 | 26150 | 26100 | 26150 | 26100 | 4296 |
| 390 | 20230922 | 131400 | 37936933400 | 26150 | 26100 | 26150 | 26100 | 3468 |
| 391 | 20230922 | 131300 | 37846317250 | 26150 | 26100 | 26200 | 26100 | 12517 |
| 392 | 20230922 | 131200 | 37519372800 | 26050 | 26050 | 26100 | 26050 | 5852 |
| 393 | 20230922 | 131100 | 37366736000 | 26050 | 26150 | 26200 | 26050 | 12796 |
| 394 | 20230922 | 131000 | 37032557000 | 26150 | 26150 | 26200 | 26100 | 8206 |
| 395 | 20230922 | 130900 | 36818062250 | 26200 | 26100 | 26200 | 26050 | 20251 |
| 396 | 20230922 | 130800 | 36288932150 | 26100 | 25950 | 26100 | 25900 | 13675 |
| 397 | 20230922 | 130700 | 35932950800 | 25900 | 25850 | 25950 | 25800 | 9089 |
| 398 | 20230922 | 130600 | 35697705700 | 25850 | 25800 | 25850 | 25750 | 2425 |
| 399 | 20230922 | 130500 | 35635205500 | 25800 | 25850 | 25850 | 25800 | 1848 |
| 400 | 20230922 | 130400 | 35587509300 | 25850 | 25800 | 25850 | 25800 | 1019 |
| 401 | 20230922 | 130300 | 35561208600 | 25800 | 25800 | 25850 | 25800 | 1388 |
| 402 | 20230922 | 130200 | 35525397100 | 25800 | 25800 | 25800 | 25800 | 1774 |
| 403 | 20230922 | 130100 | 35479627900 | 25800 | 25800 | 25800 | 25800 | 1801 |
| 404 | 20230922 | 130000 | 35433162100 | 25850 | 25800 | 25850 | 25750 | 2462 |
| 405 | 20230922 | 125900 | 35369646850 | 25800 | 25750 | 25800 | 25750 | 1554 |
| 406 | 20230922 | 125800 | 35329606100 | 25800 | 25850 | 25850 | 25800 | 1754 |
| 407 | 20230922 | 125700 | 35284329650 | 25850 | 25800 | 25850 | 25800 | 1973 |
| 408 | 20230922 | 125600 | 35233377700 | 25850 | 25800 | 25850 | 25750 | 3816 |
| 409 | 20230922 | 125500 | 35134971200 | 25800 | 25750 | 25800 | 25750 | 2722 |
| 410 | 20230922 | 125400 | 35064829400 | 25750 | 25750 | 25800 | 25750 | 1601 |
| 411 | 20230922 | 125300 | 35023591850 | 25750 | 25750 | 25750 | 25700 | 4490 |
| 412 | 20230922 | 125200 | 34908020050 | 25750 | 25750 | 25800 | 25700 | 5836 |
| 413 | 20230922 | 125100 | 34757754400 | 25750 | 25750 | 25800 | 25700 | 4691 |
| 414 | 20230922 | 125000 | 34636977850 | 25750 | 25750 | 25800 | 25700 | 2603 |
| 415 | 20230922 | 124900 | 34569984850 | 25750 | 25750 | 25800 | 25700 | 16583 |
| 416 | 20230922 | 124800 | 34143607700 | 25750 | 25750 | 25850 | 25750 | 5503 |
| 417 | 20230922 | 124700 | 34001704850 | 25750 | 25800 | 25800 | 25750 | 4335 |
| 418 | 20230922 | 124600 | 33889900250 | 25800 | 25850 | 25850 | 25800 | 1790 |
| 419 | 20230922 | 124500 | 33843678100 | 25850 | 25850 | 25900 | 25850 | 1147 |
| 420 | 20230922 | 124400 | 33814018500 | 25850 | 25850 | 25850 | 25850 | 1349 |
| 421 | 20230922 | 124300 | 33779146850 | 25850 | 25850 | 25900 | 25800 | 2423 |
| 422 | 20230922 | 124200 | 33716546800 | 25850 | 25850 | 25900 | 25800 | 1473 |
| 423 | 20230922 | 124100 | 33678507750 | 25800 | 25800 | 25850 | 25800 | 5299 |
| 424 | 20230922 | 124000 | 33541774900 | 25800 | 25850 | 25850 | 25800 | 2741 |
| 425 | 20230922 | 123900 | 33471013050 | 25850 | 25800 | 25850 | 25750 | 1607 |
| 426 | 20230922 | 123800 | 33429564150 | 25800 | 25850 | 25850 | 25800 | 3110 |
| 427 | 20230922 | 123700 | 33349324350 | 25850 | 25850 | 25850 | 25800 | 1233 |
| 428 | 20230922 | 123600 | 33317504100 | 25850 | 25850 | 25900 | 25800 | 2524 |
| 429 | 20230922 | 123500 | 33252330150 | 25850 | 25850 | 25850 | 25750 | 1502 |
| 430 | 20230922 | 123400 | 33213585750 | 25850 | 25850 | 25850 | 25750 | 2067 |
| 431 | 20230922 | 123300 | 33160255250 | 25850 | 25800 | 25900 | 25800 | 1662 |
| 432 | 20230922 | 123200 | 33117322250 | 25800 | 25850 | 25850 | 25800 | 2294 |
| 433 | 20230922 | 123100 | 33058131750 | 25850 | 25850 | 25850 | 25800 | 1805 |
| 434 | 20230922 | 123000 | 33011547850 | 25800 | 25800 | 25850 | 25800 | 1233 |
| 435 | 20230922 | 122900 | 32979727500 | 25800 | 25850 | 25850 | 25750 | 2450 |
| 436 | 20230922 | 122800 | 32916527500 | 25850 | 25850 | 25850 | 25800 | 1857 |
| 437 | 20230922 | 122700 | 32868609200 | 25800 | 25850 | 25850 | 25800 | 934 |
| 438 | 20230922 | 122600 | 32844500300 | 25800 | 25900 | 25900 | 25800 | 1479 |
| 439 | 20230922 | 122500 | 32806325900 | 25850 | 25800 | 25850 | 25750 | 4038 |
| 440 | 20230922 | 122400 | 32702098550 | 25750 | 25850 | 25850 | 25750 | 1097 |
| 441 | 20230922 | 122300 | 32673784150 | 25800 | 25800 | 25850 | 25750 | 1794 |
| 442 | 20230922 | 122200 | 32627559250 | 25800 | 25750 | 25850 | 25750 | 1041 |
| 443 | 20230922 | 122100 | 32600722700 | 25750 | 25750 | 25800 | 25750 | 2117 |
| 444 | 20230922 | 122000 | 32546189350 | 25750 | 25800 | 25850 | 25750 | 5253 |
| 445 | 20230922 | 121900 | 32410821400 | 25800 | 25800 | 25800 | 25750 | 1796 |
| 446 | 20230922 | 121800 | 32364558700 | 25800 | 25800 | 25850 | 25750 | 2339 |
| 447 | 20230922 | 121700 | 32304233050 | 25800 | 25800 | 25800 | 25750 | 2083 |
| 448 | 20230922 | 121600 | 32250572100 | 25800 | 25750 | 25800 | 25750 | 2275 |
| 449 | 20230922 | 121500 | 32191954650 | 25750 | 25750 | 25800 | 25650 | 2450 |
| 450 | 20230922 | 121400 | 32128880000 | 25750 | 25700 | 25750 | 25700 | 2090 |
| 451 | 20230922 | 121300 | 32075142100 | 25700 | 25700 | 25800 | 25700 | 1853 |
| 452 | 20230922 | 121200 | 32027479050 | 25750 | 25750 | 25800 | 25700 | 1035 |
| 453 | 20230922 | 121100 | 32000828350 | 25700 | 25750 | 25750 | 25700 | 2650 |
| 454 | 20230922 | 121000 | 31932689500 | 25750 | 25650 | 25800 | 25650 | 3316 |
| 455 | 20230922 | 120900 | 31847408200 | 25650 | 25700 | 25750 | 25650 | 4013 |
| 456 | 20230922 | 120800 | 31744314550 | 25700 | 25750 | 25750 | 25700 | 4399 |
| 457 | 20230922 | 120700 | 31631255150 | 25750 | 25700 | 25750 | 25700 | 1672 |
| 458 | 20230922 | 120600 | 31588274750 | 25750 | 25750 | 25800 | 25700 | 2551 |
| 459 | 20230922 | 120500 | 31522605250 | 25750 | 25750 | 25750 | 25700 | 1571 |
| 460 | 20230922 | 120400 | 31482174450 | 25750 | 25750 | 25800 | 25700 | 5840 |
| 461 | 20230922 | 120300 | 31331570300 | 25750 | 25750 | 25800 | 25700 | 1896 |
| 462 | 20230922 | 120200 | 31282776350 | 25750 | 25750 | 25800 | 25750 | 1808 |
| 463 | 20230922 | 120100 | 31236220300 | 25750 | 25700 | 25800 | 25700 | 4615 |
| 464 | 20230922 | 120000 | 31117418400 | 25700 | 25750 | 25800 | 25700 | 1441 |
| 465 | 20230922 | 115900 | 31080313500 | 25750 | 25750 | 25800 | 25750 | 2362 |
| 466 | 20230922 | 115800 | 31019480350 | 25800 | 25750 | 25800 | 25750 | 1953 |
| 467 | 20230922 | 115700 | 30969185800 | 25750 | 25800 | 25800 | 25750 | 943 |
| 468 | 20230922 | 115600 | 30944900750 | 25750 | 25750 | 25800 | 25750 | 5370 |
| 469 | 20230922 | 115500 | 30806613400 | 25800 | 25800 | 25800 | 25750 | 2355 |
| 470 | 20230922 | 115400 | 30745941400 | 25800 | 25850 | 25850 | 25750 | 1913 |
| 471 | 20230922 | 115300 | 30696591050 | 25850 | 25750 | 25850 | 25750 | 1563 |
| 472 | 20230922 | 115200 | 30656270300 | 25750 | 25800 | 25850 | 25750 | 2786 |
| 473 | 20230922 | 115100 | 30584461850 | 25800 | 25800 | 25850 | 25800 | 2385 |
| 474 | 20230922 | 115000 | 30522927550 | 25800 | 25800 | 25800 | 25800 | 1975 |
| 475 | 20230922 | 114900 | 30471972550 | 25800 | 25800 | 25800 | 25750 | 2032 |
| 476 | 20230922 | 114800 | 30419552600 | 25800 | 25850 | 25850 | 25800 | 937 |
| 477 | 20230922 | 114700 | 30395371950 | 25800 | 25800 | 25800 | 25800 | 2333 |
| 478 | 20230922 | 114600 | 30335180550 | 25800 | 25850 | 25850 | 25800 | 1311 |
| 479 | 20230922 | 114500 | 30301356200 | 25800 | 25850 | 25850 | 25800 | 2030 |
| 480 | 20230922 | 114400 | 30248957750 | 25850 | 25800 | 25850 | 25800 | 4336 |
| 481 | 20230922 | 114300 | 30137088300 | 25800 | 25850 | 25850 | 25800 | 1126 |
| 482 | 20230922 | 114200 | 30108011000 | 25900 | 25850 | 25900 | 25800 | 6814 |
| 483 | 20230922 | 114100 | 29932104850 | 25850 | 25850 | 25850 | 25800 | 4326 |
| 484 | 20230922 | 114000 | 29820286850 | 25850 | 25900 | 25900 | 25850 | 1077 |
| 485 | 20230922 | 113900 | 29792444200 | 25850 | 25900 | 25950 | 25850 | 2216 |
| 486 | 20230922 | 113800 | 29735118450 | 25900 | 25900 | 25900 | 25850 | 1646 |
| 487 | 20230922 | 113700 | 29692530450 | 25900 | 25900 | 25900 | 25850 | 1481 |
| 488 | 20230922 | 113600 | 29654221700 | 25850 | 25950 | 25950 | 25850 | 1927 |
| 489 | 20230922 | 113500 | 29604374900 | 25900 | 25900 | 25900 | 25850 | 1453 |
| 490 | 20230922 | 113400 | 29566778100 | 25900 | 25900 | 25900 | 25850 | 2556 |
| 491 | 20230922 | 113300 | 29500625400 | 25900 | 25850 | 25900 | 25850 | 2407 |
| 492 | 20230922 | 113200 | 29438339400 | 25850 | 25900 | 25900 | 25850 | 1866 |
| 493 | 20230922 | 113100 | 29390100100 | 25900 | 25850 | 25900 | 25800 | 3002 |
| 494 | 20230922 | 113000 | 29312475900 | 25850 | 25800 | 25900 | 25750 | 7865 |
| 495 | 20230922 | 112900 | 29109578250 | 25800 | 25900 | 25900 | 25800 | 6980 |
| 496 | 20230922 | 112800 | 28929124600 | 25850 | 25950 | 25950 | 25850 | 8588 |
| 497 | 20230922 | 112700 | 28706734250 | 25900 | 25950 | 26000 | 25900 | 5069 |
| 498 | 20230922 | 112600 | 28575199050 | 25950 | 26050 | 26050 | 25950 | 3670 |
| 499 | 20230922 | 112500 | 28479826250 | 26050 | 26050 | 26050 | 26000 | 1373 |
| 500 | 20230922 | 112400 | 28444103000 | 26000 | 26050 | 26100 | 26000 | 2516 |
| 501 | 20230922 | 112300 | 28378590650 | 26100 | 26050 | 26100 | 26000 | 3498 |
| 502 | 20230922 | 112200 | 28287489950 | 26000 | 26050 | 26100 | 26000 | 4353 |
| 503 | 20230922 | 112100 | 28174079000 | 26050 | 26000 | 26050 | 26000 | 2661 |
| 504 | 20230922 | 112000 | 28104817950 | 26000 | 26000 | 26050 | 26000 | 966 |
| 505 | 20230922 | 111900 | 28079686250 | 26000 | 26050 | 26050 | 25950 | 1829 |
| 506 | 20230922 | 111800 | 28032162700 | 26000 | 26000 | 26050 | 25950 | 1600 |
| 507 | 20230922 | 111700 | 27990578950 | 26000 | 26000 | 26000 | 25950 | 1265 |
| 508 | 20230922 | 111600 | 27957698050 | 26000 | 26000 | 26050 | 25950 | 1187 |
| 509 | 20230922 | 111500 | 27926835100 | 26000 | 25950 | 26050 | 25950 | 3272 |
| 510 | 20230922 | 111400 | 27841792250 | 26000 | 25950 | 26000 | 25900 | 1145 |
| 511 | 20230922 | 111300 | 27812119700 | 25950 | 25950 | 26000 | 25900 | 4316 |
| 512 | 20230922 | 111200 | 27700161200 | 25950 | 26000 | 26050 | 25950 | 2364 |
| 513 | 20230922 | 111100 | 27638786650 | 26000 | 26050 | 26050 | 26000 | 4118 |
| 514 | 20230922 | 111000 | 27531698350 | 26050 | 26000 | 26050 | 26000 | 2810 |
| 515 | 20230922 | 110900 | 27458578800 | 26050 | 26050 | 26050 | 26000 | 1265 |
| 516 | 20230922 | 110800 | 27425661650 | 26050 | 25950 | 26050 | 25900 | 2092 |
| 517 | 20230922 | 110700 | 27371341100 | 26000 | 26000 | 26050 | 25950 | 2152 |
| 518 | 20230922 | 110600 | 27315396550 | 26000 | 25950 | 26000 | 25900 | 5620 |
| 519 | 20230922 | 110500 | 27169575950 | 26000 | 25950 | 26000 | 25950 | 757 |
| 520 | 20230922 | 110400 | 27149901950 | 26000 | 25950 | 26000 | 25900 | 1417 |
| 521 | 20230922 | 110300 | 27113150750 | 25950 | 25900 | 26000 | 25900 | 1731 |
| 522 | 20230922 | 110200 | 27068296400 | 25950 | 26000 | 26000 | 25950 | 1540 |
| 523 | 20230922 | 110100 | 27028325100 | 25950 | 26000 | 26000 | 25950 | 653 |
| 524 | 20230922 | 110000 | 27011374800 | 25950 | 26000 | 26000 | 25950 | 1710 |
| 525 | 20230922 | 105900 | 26966997350 | 26000 | 25950 | 26000 | 25900 | 2414 |
| 526 | 20230922 | 105800 | 26904437850 | 25950 | 26000 | 26000 | 25900 | 1014 |
| 527 | 20230922 | 105700 | 26878149500 | 25950 | 25900 | 25950 | 25850 | 1407 |
| 528 | 20230922 | 105600 | 26841702850 | 25900 | 25900 | 25950 | 25850 | 2003 |
| 529 | 20230922 | 105500 | 26789823650 | 25900 | 25900 | 25950 | 25850 | 3656 |
| 530 | 20230922 | 105400 | 26695146600 | 25950 | 25900 | 25950 | 25850 | 2705 |
| 531 | 20230922 | 105300 | 26625138650 | 25900 | 25900 | 25900 | 25850 | 6868 |
| 532 | 20230922 | 105200 | 26447590850 | 25850 | 25950 | 26000 | 25850 | 7066 |
| 533 | 20230922 | 105100 | 26264421700 | 26000 | 26000 | 26050 | 25950 | 2867 |
| 534 | 20230922 | 105000 | 26189930200 | 26000 | 25950 | 26000 | 25950 | 1230 |
| 535 | 20230922 | 104900 | 26157959300 | 25950 | 26000 | 26000 | 25950 | 2936 |
| 536 | 20230922 | 104800 | 26081644550 | 25950 | 26050 | 26050 | 25950 | 5885 |
| 537 | 20230922 | 104700 | 25928767250 | 26050 | 26000 | 26050 | 26000 | 840 |
| 538 | 20230922 | 104600 | 25906911850 | 26050 | 26100 | 26100 | 26000 | 709 |
| 539 | 20230922 | 104500 | 25888447000 | 26050 | 26000 | 26100 | 26000 | 3922 |
| 540 | 20230922 | 104400 | 25786295500 | 26000 | 25950 | 26000 | 25950 | 3154 |
| 541 | 20230922 | 104300 | 25704339300 | 25950 | 26000 | 26050 | 25950 | 3358 |
| 542 | 20230922 | 104200 | 25617034050 | 26000 | 26000 | 26050 | 25950 | 3256 |
| 543 | 20230922 | 104100 | 25532400300 | 26000 | 25950 | 26000 | 25950 | 687 |
| 544 | 20230922 | 104000 | 25514548500 | 25950 | 26000 | 26000 | 25950 | 2180 |
| 545 | 20230922 | 103900 | 25457964850 | 26000 | 26000 | 26000 | 25900 | 3124 |
| 546 | 20230922 | 103800 | 25376896450 | 26000 | 25900 | 26000 | 25900 | 2886 |
| 547 | 20230922 | 103700 | 25302017800 | 25950 | 26000 | 26000 | 25900 | 5879 |
| 548 | 20230922 | 103600 | 25149250600 | 25950 | 26050 | 26100 | 25950 | 10520 |
| 549 | 20230922 | 103500 | 24875571300 | 26100 | 26050 | 26100 | 26000 | 4980 |
| 550 | 20230922 | 103400 | 24745713800 | 26050 | 26050 | 26100 | 26000 | 3053 |
| 551 | 20230922 | 103300 | 24666178000 | 26050 | 26050 | 26050 | 26000 | 1767 |
| 552 | 20230922 | 103200 | 24620195850 | 26050 | 26150 | 26150 | 26050 | 4405 |
| 553 | 20230922 | 103100 | 24505443000 | 26150 | 26150 | 26200 | 26100 | 22887 |
| 554 | 20230922 | 103000 | 23906832400 | 26150 | 26100 | 26150 | 26050 | 9054 |
| 555 | 20230922 | 102900 | 23670463000 | 26050 | 26150 | 26150 | 26050 | 7182 |
| 556 | 20230922 | 102800 | 23482925300 | 26150 | 26150 | 26200 | 26100 | 10088 |
| 557 | 20230922 | 102700 | 23219099300 | 26150 | 26100 | 26150 | 26050 | 2551 |
| 558 | 20230922 | 102600 | 23152515000 | 26100 | 26050 | 26150 | 26050 | 7510 |
| 559 | 20230922 | 102500 | 22956410550 | 26050 | 25950 | 26050 | 25900 | 6744 |
| 560 | 20230922 | 102400 | 22781038300 | 25950 | 25900 | 25950 | 25850 | 7287 |
| 561 | 20230922 | 102300 | 22592267850 | 25850 | 25850 | 25900 | 25850 | 635 |
| 562 | 20230922 | 102200 | 22575843900 | 25900 | 25850 | 25900 | 25800 | 8960 |
| 563 | 20230922 | 102100 | 22344368000 | 25850 | 25900 | 25900 | 25850 | 1063 |
| 564 | 20230922 | 102000 | 22316877300 | 25900 | 25900 | 26000 | 25850 | 2171 |
| 565 | 20230922 | 101900 | 22260586200 | 25950 | 25950 | 25950 | 25900 | 1384 |
| 566 | 20230922 | 101800 | 22224703150 | 25950 | 25950 | 25950 | 25900 | 2560 |
| 567 | 20230922 | 101700 | 22158381900 | 25950 | 25900 | 25950 | 25900 | 1568 |
| 568 | 20230922 | 101600 | 22117747350 | 25900 | 26050 | 26050 | 25900 | 2697 |
| 569 | 20230922 | 101500 | 22047693150 | 26050 | 26000 | 26050 | 26000 | 5138 |
| 570 | 20230922 | 101400 | 21913989900 | 26000 | 25950 | 26000 | 25900 | 2330 |
| 571 | 20230922 | 101300 | 21853504750 | 26000 | 25950 | 26000 | 25900 | 861 |
| 572 | 20230922 | 101200 | 21831161350 | 25950 | 25800 | 25950 | 25800 | 8411 |
| 573 | 20230922 | 101100 | 21613542100 | 25800 | 25850 | 25850 | 25800 | 1580 |
| 574 | 20230922 | 101000 | 21572778050 | 25800 | 25850 | 25850 | 25800 | 5279 |
| 575 | 20230922 | 100900 | 21436563100 | 25800 | 25800 | 25850 | 25800 | 2055 |
| 576 | 20230922 | 100800 | 21383512500 | 25800 | 25800 | 25850 | 25800 | 801 |
| 577 | 20230922 | 100700 | 21362843250 | 25800 | 25850 | 25850 | 25800 | 2084 |
| 578 | 20230922 | 100600 | 21308976900 | 25850 | 25800 | 25900 | 25800 | 6368 |
| 579 | 20230922 | 100500 | 21144351500 | 25800 | 25900 | 25900 | 25800 | 6017 |
| 580 | 20230922 | 100400 | 20988885350 | 25900 | 25800 | 25900 | 25800 | 2323 |
| 581 | 20230922 | 100300 | 20928784950 | 25850 | 25850 | 25850 | 25750 | 4939 |
| 582 | 20230922 | 100200 | 20801212900 | 25850 | 25750 | 25850 | 25650 | 12956 |
| 583 | 20230922 | 100100 | 20467759900 | 25750 | 25800 | 25850 | 25750 | 2496 |
| 584 | 20230922 | 100000 | 20403435550 | 25750 | 25850 | 25850 | 25750 | 2050 |
| 585 | 20230922 | 095900 | 20350521950 | 25850 | 25800 | 25850 | 25750 | 7796 |
| 586 | 20230922 | 095800 | 20149503650 | 25750 | 25750 | 25800 | 25750 | 795 |
| 587 | 20230922 | 095700 | 20129024800 | 25750 | 25800 | 25800 | 25750 | 1358 |
| 588 | 20230922 | 095600 | 20094013850 | 25800 | 25800 | 25800 | 25750 | 2776 |
| 589 | 20230922 | 095500 | 20022405600 | 25750 | 25750 | 25800 | 25750 | 5426 |
| 590 | 20230922 | 095400 | 19882526050 | 25750 | 25750 | 25800 | 25750 | 2420 |
| 591 | 20230922 | 095300 | 19820205500 | 25750 | 25750 | 25800 | 25700 | 5108 |
| 592 | 20230922 | 095200 | 19688760500 | 25750 | 25800 | 25850 | 25750 | 3766 |
| 593 | 20230922 | 095100 | 19591639850 | 25850 | 25800 | 25850 | 25800 | 1204 |
| 594 | 20230922 | 095000 | 19560553750 | 25800 | 25750 | 25850 | 25750 | 3666 |
| 595 | 20230922 | 094900 | 19466012300 | 25750 | 25750 | 25800 | 25700 | 4096 |
| 596 | 20230922 | 094800 | 19360515700 | 25800 | 25750 | 25800 | 25700 | 3033 |
| 597 | 20230922 | 094700 | 19282367900 | 25750 | 25700 | 25800 | 25600 | 10733 |
| 598 | 20230922 | 094600 | 19006732800 | 25700 | 25750 | 25850 | 25700 | 10277 |
| 599 | 20230922 | 094500 | 18742174000 | 25750 | 25800 | 25800 | 25750 | 4197 |
| 600 | 20230922 | 094400 | 18634034750 | 25800 | 25950 | 25950 | 25800 | 17761 |
| 601 | 20230922 | 094300 | 18174740800 | 25950 | 25900 | 25950 | 25900 | 7961 |
| 602 | 20230922 | 094200 | 17968374100 | 25900 | 25950 | 26000 | 25900 | 7596 |
| 603 | 20230922 | 094100 | 17771472900 | 26000 | 26050 | 26050 | 25900 | 5983 |
| 604 | 20230922 | 094000 | 17616120650 | 26050 | 26100 | 26100 | 25950 | 17312 |
| 605 | 20230922 | 093900 | 17165288100 | 26100 | 26150 | 26200 | 26050 | 10606 |
| 606 | 20230922 | 093800 | 16888142350 | 26150 | 26150 | 26200 | 26100 | 5528 |
| 607 | 20230922 | 093700 | 16743596900 | 26150 | 26200 | 26200 | 26100 | 17717 |
| 608 | 20230922 | 093600 | 16280749950 | 26200 | 26050 | 26200 | 26050 | 11560 |
| 609 | 20230922 | 093500 | 15978301600 | 26100 | 25950 | 26100 | 25950 | 6197 |
| 610 | 20230922 | 093400 | 15816997950 | 25950 | 25950 | 26000 | 25900 | 4416 |
| 611 | 20230922 | 093300 | 15702439400 | 25900 | 26050 | 26050 | 25900 | 9244 |
| 612 | 20230922 | 093200 | 15462378800 | 26000 | 26000 | 26050 | 26000 | 2845 |
| 613 | 20230922 | 093100 | 15388404950 | 26000 | 26050 | 26050 | 26000 | 2567 |
| 614 | 20230922 | 093000 | 15321657000 | 26050 | 26050 | 26050 | 26000 | 1695 |
| 615 | 20230922 | 092900 | 15277534500 | 26000 | 26150 | 26150 | 26000 | 5660 |
| 616 | 20230922 | 092800 | 15129955650 | 26100 | 26150 | 26150 | 26100 | 3782 |
| 617 | 20230922 | 092700 | 15031147650 | 26150 | 26100 | 26200 | 26050 | 8170 |
| 618 | 20230922 | 092600 | 14817670800 | 26100 | 26000 | 26100 | 25900 | 13305 |
| 619 | 20230922 | 092500 | 14471751400 | 25950 | 26000 | 26050 | 25950 | 9442 |
| 620 | 20230922 | 092400 | 14226354850 | 26050 | 26150 | 26200 | 25950 | 19998 |
| 621 | 20230922 | 092300 | 13705126400 | 26150 | 26150 | 26250 | 26100 | 12884 |
| 622 | 20230922 | 092200 | 13368013000 | 26150 | 26100 | 26250 | 26000 | 19903 |
| 623 | 20230922 | 092100 | 12848121700 | 26100 | 26200 | 26250 | 26100 | 17977 |
| 624 | 20230922 | 092000 | 12377340000 | 26200 | 26100 | 26200 | 26050 | 8751 |
| 625 | 20230922 | 091900 | 12148678200 | 26100 | 26000 | 26100 | 26000 | 5415 |
| 626 | 20230922 | 091800 | 12007677000 | 26000 | 26000 | 26050 | 25900 | 6567 |
| 627 | 20230922 | 091700 | 11837111450 | 26000 | 25950 | 26050 | 25850 | 4547 |
| 628 | 20230922 | 091600 | 11718996700 | 25900 | 26050 | 26050 | 25900 | 17497 |
| 629 | 20230922 | 091500 | 11265296250 | 26050 | 26000 | 26050 | 25850 | 14196 |
| 630 | 20230922 | 091400 | 10897390100 | 26000 | 26050 | 26100 | 26000 | 15659 |
| 631 | 20230922 | 091300 | 10489495650 | 26050 | 26200 | 26250 | 26050 | 11145 |
| 632 | 20230922 | 091200 | 10198191250 | 26200 | 26200 | 26250 | 26150 | 11485 |
| 633 | 20230922 | 091100 | 9897447400 | 26200 | 26200 | 26250 | 26100 | 22367 |
| 634 | 20230922 | 091000 | 9312432800 | 26200 | 26150 | 26200 | 26100 | 9809 |
| 635 | 20230922 | 090900 | 9055810300 | 26200 | 26050 | 26200 | 26000 | 21062 |
| 636 | 20230922 | 090800 | 8505955250 | 26050 | 26050 | 26100 | 26000 | 9349 |
| 637 | 20230922 | 090700 | 8262383500 | 26050 | 26200 | 26300 | 25950 | 44045 |
| 638 | 20230922 | 090600 | 7112253600 | 26250 | 25950 | 26250 | 25900 | 34134 |
| 639 | 20230922 | 090500 | 6221643650 | 25900 | 25950 | 26000 | 25850 | 15403 |
| 640 | 20230922 | 090400 | 5822205850 | 25950 | 25850 | 26050 | 25850 | 12147 |
| 641 | 20230922 | 090300 | 5506609000 | 25850 | 26050 | 26050 | 25800 | 26723 |
| 642 | 20230922 | 090200 | 4814163900 | 26050 | 25850 | 26050 | 25800 | 37624 |
| 643 | 20230922 | 090100 | 3837909000 | 25700 | 25550 | 25850 | 25500 | 55064 |
| 644 | 20230922 | 090000 | 2422639650 | 25500 | 25350 | 25850 | 25350 | 95186 |