34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 43096 |
| 3 | 20230925 | 193200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20230925 | 193100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20230925 | 193000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20230925 | 192900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20230925 | 192800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20230925 | 192700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20230925 | 192600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20230925 | 192500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20230925 | 192400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20230925 | 192300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20230925 | 192200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20230925 | 192100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20230925 | 192000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20230925 | 191900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20230925 | 191800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20230925 | 191700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20230925 | 191600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20230925 | 191500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20230925 | 191400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20230925 | 191300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20230925 | 191200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20230925 | 191100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20230925 | 191000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20230925 | 190900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20230925 | 190800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20230925 | 190700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20230925 | 190600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20230925 | 190500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20230925 | 190400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20230925 | 190300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 43096 |
| 33 | 20230925 | 190200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20230925 | 190100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20230925 | 190000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20230925 | 185900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20230925 | 185800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20230925 | 185700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20230925 | 185600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20230925 | 185500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20230925 | 185400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20230925 | 185300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20230925 | 185200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20230925 | 185100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20230925 | 185000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20230925 | 184900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20230925 | 184800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20230925 | 184700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20230925 | 184600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20230925 | 184500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20230925 | 184400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20230925 | 184300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20230925 | 184200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20230925 | 184100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20230925 | 184000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20230925 | 183900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20230925 | 183800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20230925 | 183700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20230925 | 183600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20230925 | 183500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20230925 | 183400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20230925 | 183300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 43096 |
| 63 | 20230925 | 183200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20230925 | 183100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20230925 | 183000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20230925 | 182900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20230925 | 182800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20230925 | 182700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20230925 | 182600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20230925 | 182500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20230925 | 182400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20230925 | 182300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20230925 | 182200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20230925 | 182100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20230925 | 182000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20230925 | 181900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20230925 | 181800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20230925 | 181700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20230925 | 181600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20230925 | 181500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20230925 | 181400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20230925 | 181300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20230925 | 181200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20230925 | 181100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20230925 | 181000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20230925 | 180900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20230925 | 180800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20230925 | 180700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20230925 | 180600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20230925 | 180500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20230925 | 180400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20230925 | 180300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 43096 |
| 93 | 20230925 | 180200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20230925 | 180100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20230925 | 180000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20230925 | 175900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20230925 | 175800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20230925 | 175700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20230925 | 175600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20230925 | 175500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20230925 | 175400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20230925 | 175300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20230925 | 175200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20230925 | 175100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20230925 | 175000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20230925 | 174900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20230925 | 174800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20230925 | 174700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20230925 | 174600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20230925 | 174500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20230925 | 174400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20230925 | 174300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20230925 | 174200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20230925 | 174100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20230925 | 174000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20230925 | 173900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20230925 | 173800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20230925 | 173700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20230925 | 173600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20230925 | 173500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20230925 | 173400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20230925 | 173300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 43096 |
| 123 | 20230925 | 173200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20230925 | 173100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20230925 | 173000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20230925 | 172900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20230925 | 172800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20230925 | 172700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20230925 | 172600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20230925 | 172500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20230925 | 172400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20230925 | 172300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20230925 | 172200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20230925 | 172100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20230925 | 172000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20230925 | 171900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20230925 | 171800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20230925 | 171700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20230925 | 171600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20230925 | 171500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20230925 | 171400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20230925 | 171300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20230925 | 171200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20230925 | 171100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20230925 | 171000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20230925 | 170900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20230925 | 170800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20230925 | 170700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20230925 | 170600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20230925 | 170500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20230925 | 170400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20230925 | 170300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 43096 |
| 153 | 20230925 | 170200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20230925 | 170100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20230925 | 170000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20230925 | 165900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20230925 | 165800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20230925 | 165700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20230925 | 165600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20230925 | 165500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20230925 | 165400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20230925 | 165300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20230925 | 165200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20230925 | 165100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20230925 | 165000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20230925 | 164900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20230925 | 164800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20230925 | 164700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20230925 | 164600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20230925 | 164500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20230925 | 164400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20230925 | 164300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20230925 | 164200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20230925 | 164100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20230925 | 164000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20230925 | 163900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20230925 | 163800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20230925 | 163700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20230925 | 163600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20230925 | 163500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20230925 | 163400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20230925 | 163300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 43096 |
| 183 | 20230925 | 163200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20230925 | 163100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20230925 | 163000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20230925 | 162900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20230925 | 162800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20230925 | 162700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20230925 | 162600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20230925 | 162500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20230925 | 162400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20230925 | 162300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20230925 | 162200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20230925 | 162100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20230925 | 162000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20230925 | 161900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20230925 | 161800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20230925 | 161700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20230925 | 161600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20230925 | 161500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20230925 | 161400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20230925 | 161300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20230925 | 161200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20230925 | 161100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20230925 | 161000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20230925 | 160900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20230925 | 160800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20230925 | 160700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20230925 | 160600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20230925 | 160500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20230925 | 160400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20230925 | 160300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 43096 |
| 213 | 20230925 | 160200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20230925 | 160100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20230925 | 160000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20230925 | 155900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20230925 | 155800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20230925 | 155700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20230925 | 155600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20230925 | 155500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20230925 | 155400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20230925 | 155300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20230925 | 155200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20230925 | 155100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20230925 | 155000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20230925 | 154900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20230925 | 154800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20230925 | 154700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20230925 | 154600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20230925 | 154500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20230925 | 154400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20230925 | 154300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20230925 | 154200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20230925 | 154100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20230925 | 154000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20230925 | 153900 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20230925 | 153800 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20230925 | 153700 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20230925 | 153600 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20230925 | 153500 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20230925 | 153400 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20230925 | 153300 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 43096 |
| 243 | 20230925 | 153200 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20230925 | 153100 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20230925 | 153000 | 27858135250 | 25350 | 25350 | 25350 | 25350 | 43096 |
| 246 | 20230925 | 152900 | 26765651650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20230925 | 152800 | 26765651650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20230925 | 152700 | 26765651650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20230925 | 152600 | 26765651650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20230925 | 152500 | 26765651650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20230925 | 152400 | 26765651650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20230925 | 152300 | 26765651650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20230925 | 152200 | 26765651650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20230925 | 152100 | 26765651650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20230925 | 152000 | 26765651650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20230925 | 151900 | 26765651650 | 25350 | 25300 | 25350 | 25250 | 7383 |
| 257 | 20230925 | 151800 | 26578719300 | 25300 | 25300 | 25350 | 25300 | 3992 |
| 258 | 20230925 | 151700 | 26477676950 | 25300 | 25300 | 25350 | 25250 | 3497 |
| 259 | 20230925 | 151600 | 26389179650 | 25300 | 25300 | 25350 | 25250 | 9998 |
| 260 | 20230925 | 151500 | 26136230000 | 25350 | 25350 | 25350 | 25300 | 6379 |
| 261 | 20230925 | 151400 | 25974639050 | 25350 | 25350 | 25400 | 25300 | 7228 |
| 262 | 20230925 | 151300 | 25791408550 | 25350 | 25350 | 25400 | 25350 | 3980 |
| 263 | 20230925 | 151200 | 25690514800 | 25350 | 25350 | 25400 | 25350 | 2636 |
| 264 | 20230925 | 151100 | 25623687800 | 25350 | 25350 | 25400 | 25350 | 3070 |
| 265 | 20230925 | 151000 | 25545860950 | 25350 | 25350 | 25400 | 25300 | 8807 |
| 266 | 20230925 | 150900 | 25322508750 | 25350 | 25350 | 25400 | 25300 | 9595 |
| 267 | 20230925 | 150800 | 25079511200 | 25350 | 25350 | 25400 | 25300 | 11690 |
| 268 | 20230925 | 150700 | 24783163800 | 25400 | 25400 | 25400 | 25350 | 10921 |
| 269 | 20230925 | 150600 | 24506238250 | 25400 | 25450 | 25450 | 25400 | 5237 |
| 270 | 20230925 | 150500 | 24373202600 | 25400 | 25450 | 25450 | 25400 | 3338 |
| 271 | 20230925 | 150400 | 24288318750 | 25450 | 25400 | 25450 | 25400 | 751 |
| 272 | 20230925 | 150300 | 24269239150 | 25400 | 25400 | 25450 | 25350 | 1177 |
| 273 | 20230925 | 150200 | 24239340200 | 25400 | 25400 | 25450 | 25350 | 3543 |
| 274 | 20230925 | 150100 | 24149350350 | 25400 | 25400 | 25450 | 25400 | 6262 |
| 275 | 20230925 | 150000 | 23990260950 | 25400 | 25400 | 25450 | 25400 | 1369 |
| 276 | 20230925 | 145900 | 23955482800 | 25450 | 25500 | 25500 | 25400 | 6750 |
| 277 | 20230925 | 145800 | 23783574800 | 25450 | 25500 | 25500 | 25450 | 4452 |
| 278 | 20230925 | 145700 | 23670069900 | 25500 | 25550 | 25550 | 25450 | 3023 |
| 279 | 20230925 | 145600 | 23592982250 | 25500 | 25500 | 25550 | 25450 | 3135 |
| 280 | 20230925 | 145500 | 23513062800 | 25500 | 25450 | 25500 | 25450 | 6206 |
| 281 | 20230925 | 145400 | 23354809850 | 25450 | 25500 | 25550 | 25450 | 2893 |
| 282 | 20230925 | 145300 | 23281077100 | 25500 | 25500 | 25550 | 25450 | 5032 |
| 283 | 20230925 | 145200 | 23152761600 | 25500 | 25500 | 25500 | 25450 | 262 |
| 284 | 20230925 | 145100 | 23146086850 | 25500 | 25450 | 25500 | 25450 | 319 |
| 285 | 20230925 | 145000 | 23137965750 | 25450 | 25450 | 25500 | 25450 | 1800 |
| 286 | 20230925 | 144900 | 23092153100 | 25400 | 25450 | 25450 | 25400 | 3541 |
| 287 | 20230925 | 144800 | 23002182500 | 25450 | 25500 | 25550 | 25400 | 7294 |
| 288 | 20230925 | 144700 | 22816534000 | 25500 | 25500 | 25550 | 25450 | 628 |
| 289 | 20230925 | 144600 | 22800527200 | 25450 | 25500 | 25550 | 25450 | 2488 |
| 290 | 20230925 | 144500 | 22737081050 | 25500 | 25550 | 25550 | 25500 | 182 |
| 291 | 20230925 | 144400 | 22732436500 | 25500 | 25550 | 25550 | 25500 | 730 |
| 292 | 20230925 | 144300 | 22713803500 | 25550 | 25500 | 25550 | 25500 | 501 |
| 293 | 20230925 | 144200 | 22701004500 | 25550 | 25500 | 25550 | 25500 | 1645 |
| 294 | 20230925 | 144100 | 22658986950 | 25550 | 25550 | 25550 | 25500 | 1522 |
| 295 | 20230925 | 144000 | 22620101350 | 25550 | 25550 | 25600 | 25550 | 2558 |
| 296 | 20230925 | 143900 | 22554731100 | 25600 | 25500 | 25600 | 25450 | 1925 |
| 297 | 20230925 | 143800 | 22505564850 | 25500 | 25500 | 25550 | 25500 | 1192 |
| 298 | 20230925 | 143700 | 22475131700 | 25500 | 25500 | 25550 | 25500 | 2919 |
| 299 | 20230925 | 143600 | 22400681900 | 25500 | 25550 | 25550 | 25500 | 123 |
| 300 | 20230925 | 143500 | 22397540600 | 25500 | 25500 | 25500 | 25450 | 2105 |
| 301 | 20230925 | 143400 | 22343865550 | 25500 | 25450 | 25500 | 25450 | 2347 |
| 302 | 20230925 | 143300 | 22284028600 | 25500 | 25500 | 25500 | 25450 | 430 |
| 303 | 20230925 | 143200 | 22273081600 | 25450 | 25450 | 25500 | 25450 | 231 |
| 304 | 20230925 | 143100 | 22267202300 | 25450 | 25500 | 25500 | 25450 | 176 |
| 305 | 20230925 | 143000 | 22262720300 | 25450 | 25450 | 25500 | 25450 | 125 |
| 306 | 20230925 | 142900 | 22259535300 | 25450 | 25500 | 25500 | 25450 | 558 |
| 307 | 20230925 | 142800 | 22245329050 | 25450 | 25500 | 25500 | 25450 | 299 |
| 308 | 20230925 | 142700 | 22237716400 | 25500 | 25450 | 25500 | 25400 | 3800 |
| 309 | 20230925 | 142600 | 22141003050 | 25450 | 25450 | 25500 | 25450 | 1566 |
| 310 | 20230925 | 142500 | 22101133350 | 25450 | 25500 | 25550 | 25450 | 508 |
| 311 | 20230925 | 142400 | 22088177500 | 25500 | 25500 | 25550 | 25500 | 602 |
| 312 | 20230925 | 142300 | 22072825550 | 25500 | 25500 | 25550 | 25500 | 181 |
| 313 | 20230925 | 142200 | 22068207750 | 25500 | 25550 | 25550 | 25500 | 1899 |
| 314 | 20230925 | 142100 | 22019775750 | 25550 | 25550 | 25550 | 25500 | 476 |
| 315 | 20230925 | 142000 | 22007626000 | 25550 | 25500 | 25550 | 25450 | 2033 |
| 316 | 20230925 | 141900 | 21955718250 | 25500 | 25500 | 25500 | 25500 | 688 |
| 317 | 20230925 | 141800 | 21938174250 | 25450 | 25450 | 25500 | 25450 | 2191 |
| 318 | 20230925 | 141700 | 21882351500 | 25450 | 25450 | 25500 | 25450 | 2096 |
| 319 | 20230925 | 141600 | 21828993350 | 25450 | 25500 | 25500 | 25450 | 1667 |
| 320 | 20230925 | 141500 | 21786560700 | 25500 | 25550 | 25550 | 25500 | 3145 |
| 321 | 20230925 | 141400 | 21706356600 | 25550 | 25550 | 25550 | 25500 | 262 |
| 322 | 20230925 | 141300 | 21699662600 | 25500 | 25550 | 25550 | 25500 | 344 |
| 323 | 20230925 | 141200 | 21690889100 | 25550 | 25600 | 25600 | 25550 | 847 |
| 324 | 20230925 | 141100 | 21669226000 | 25600 | 25550 | 25600 | 25550 | 3030 |
| 325 | 20230925 | 141000 | 21591775400 | 25550 | 25550 | 25550 | 25550 | 57 |
| 326 | 20230925 | 140900 | 21590319050 | 25500 | 25550 | 25550 | 25500 | 405 |
| 327 | 20230925 | 140800 | 21579987450 | 25550 | 25500 | 25550 | 25500 | 453 |
| 328 | 20230925 | 140700 | 21568432250 | 25500 | 25550 | 25550 | 25500 | 1050 |
| 329 | 20230925 | 140600 | 21541654900 | 25500 | 25500 | 25550 | 25500 | 803 |
| 330 | 20230925 | 140500 | 21521172600 | 25550 | 25450 | 25550 | 25400 | 8080 |
| 331 | 20230925 | 140400 | 21315460100 | 25450 | 25450 | 25450 | 25400 | 362 |
| 332 | 20230925 | 140300 | 21306257500 | 25450 | 25450 | 25500 | 25450 | 1881 |
| 333 | 20230925 | 140200 | 21258384550 | 25450 | 25450 | 25500 | 25450 | 110 |
| 334 | 20230925 | 140100 | 21255579950 | 25450 | 25450 | 25500 | 25450 | 138 |
| 335 | 20230925 | 140000 | 21252065800 | 25450 | 25450 | 25500 | 25450 | 1829 |
| 336 | 20230925 | 135900 | 21205514400 | 25450 | 25500 | 25500 | 25450 | 1312 |
| 337 | 20230925 | 135800 | 21172103850 | 25500 | 25550 | 25550 | 25500 | 1998 |
| 338 | 20230925 | 135700 | 21121152300 | 25500 | 25550 | 25550 | 25500 | 655 |
| 339 | 20230925 | 135600 | 21104422250 | 25550 | 25550 | 25550 | 25500 | 436 |
| 340 | 20230925 | 135500 | 21093283700 | 25550 | 25500 | 25550 | 25500 | 1141 |
| 341 | 20230925 | 135400 | 21064142000 | 25500 | 25500 | 25550 | 25500 | 3092 |
| 342 | 20230925 | 135300 | 20985294850 | 25500 | 25500 | 25550 | 25500 | 1022 |
| 343 | 20230925 | 135200 | 20959196450 | 25500 | 25450 | 25550 | 25450 | 4152 |
| 344 | 20230925 | 135100 | 20853339600 | 25500 | 25450 | 25500 | 25450 | 1124 |
| 345 | 20230925 | 135000 | 20824724450 | 25450 | 25550 | 25550 | 25450 | 3906 |
| 346 | 20230925 | 134900 | 20725143650 | 25500 | 25500 | 25550 | 25500 | 1090 |
| 347 | 20230925 | 134800 | 20697346050 | 25500 | 25600 | 25600 | 25500 | 8771 |
| 348 | 20230925 | 134700 | 20473404500 | 25600 | 25600 | 25600 | 25550 | 656 |
| 349 | 20230925 | 134600 | 20456628650 | 25550 | 25550 | 25600 | 25550 | 587 |
| 350 | 20230925 | 134500 | 20441604300 | 25550 | 25600 | 25600 | 25550 | 3473 |
| 351 | 20230925 | 134400 | 20352697850 | 25600 | 25600 | 25600 | 25600 | 209 |
| 352 | 20230925 | 134300 | 20347347450 | 25600 | 25600 | 25650 | 25600 | 162 |
| 353 | 20230925 | 134200 | 20343195350 | 25650 | 25600 | 25650 | 25600 | 131 |
| 354 | 20230925 | 134100 | 20339840200 | 25600 | 25600 | 25650 | 25600 | 360 |
| 355 | 20230925 | 134000 | 20330621800 | 25600 | 25650 | 25650 | 25600 | 380 |
| 356 | 20230925 | 133900 | 20320892250 | 25650 | 25600 | 25650 | 25600 | 1608 |
| 357 | 20230925 | 133800 | 20279713200 | 25600 | 25600 | 25650 | 25600 | 638 |
| 358 | 20230925 | 133700 | 20263369800 | 25650 | 25600 | 25650 | 25600 | 239 |
| 359 | 20230925 | 133600 | 20257245850 | 25600 | 25600 | 25650 | 25600 | 276 |
| 360 | 20230925 | 133500 | 20250168550 | 25600 | 25650 | 25650 | 25600 | 258 |
| 361 | 20230925 | 133400 | 20243561150 | 25600 | 25550 | 25600 | 25550 | 444 |
| 362 | 20230925 | 133300 | 20232199600 | 25600 | 25550 | 25600 | 25550 | 1082 |
| 363 | 20230925 | 133200 | 20204512150 | 25600 | 25600 | 25600 | 25550 | 675 |
| 364 | 20230925 | 133100 | 20187236100 | 25550 | 25600 | 25650 | 25550 | 4293 |
| 365 | 20230925 | 133000 | 20077333650 | 25650 | 25650 | 25700 | 25650 | 5504 |
| 366 | 20230925 | 132900 | 19936135000 | 25650 | 25650 | 25700 | 25650 | 488 |
| 367 | 20230925 | 132800 | 19923596250 | 25650 | 25650 | 25700 | 25650 | 657 |
| 368 | 20230925 | 132700 | 19906717600 | 25650 | 25650 | 25700 | 25650 | 452 |
| 369 | 20230925 | 132600 | 19895110050 | 25650 | 25650 | 25700 | 25650 | 275 |
| 370 | 20230925 | 132500 | 19888054000 | 25650 | 25700 | 25700 | 25650 | 574 |
| 371 | 20230925 | 132400 | 19873311200 | 25650 | 25650 | 25700 | 25650 | 785 |
| 372 | 20230925 | 132300 | 19853172050 | 25650 | 25650 | 25700 | 25650 | 205 |
| 373 | 20230925 | 132200 | 19847911450 | 25650 | 25650 | 25700 | 25650 | 367 |
| 374 | 20230925 | 132100 | 19838486550 | 25650 | 25700 | 25700 | 25650 | 417 |
| 375 | 20230925 | 132000 | 19827779750 | 25700 | 25650 | 25700 | 25650 | 311 |
| 376 | 20230925 | 131900 | 19819792250 | 25650 | 25750 | 25750 | 25650 | 355 |
| 377 | 20230925 | 131800 | 19810676100 | 25700 | 25650 | 25750 | 25650 | 602 |
| 378 | 20230925 | 131700 | 19795201750 | 25650 | 25700 | 25700 | 25650 | 383 |
| 379 | 20230925 | 131600 | 19785364500 | 25700 | 25750 | 25750 | 25650 | 1809 |
| 380 | 20230925 | 131500 | 19738903350 | 25700 | 25650 | 25750 | 25650 | 937 |
| 381 | 20230925 | 131400 | 19714819700 | 25650 | 25700 | 25700 | 25650 | 983 |
| 382 | 20230925 | 131300 | 19689559250 | 25650 | 25650 | 25700 | 25650 | 1612 |
| 383 | 20230925 | 131200 | 19648156000 | 25650 | 25700 | 25700 | 25650 | 137 |
| 384 | 20230925 | 131100 | 19644638150 | 25700 | 25700 | 25700 | 25650 | 1616 |
| 385 | 20230925 | 131000 | 19603158700 | 25700 | 25650 | 25700 | 25650 | 816 |
| 386 | 20230925 | 130900 | 19582198450 | 25700 | 25650 | 25700 | 25650 | 1965 |
| 387 | 20230925 | 130800 | 19531761350 | 25700 | 25650 | 25700 | 25650 | 771 |
| 388 | 20230925 | 130700 | 19511950950 | 25700 | 25700 | 25700 | 25650 | 583 |
| 389 | 20230925 | 130600 | 19496975300 | 25650 | 25650 | 25700 | 25650 | 148 |
| 390 | 20230925 | 130500 | 19493177250 | 25700 | 25650 | 25700 | 25650 | 384 |
| 391 | 20230925 | 130400 | 19483310050 | 25650 | 25650 | 25700 | 25650 | 943 |
| 392 | 20230925 | 130300 | 19459094000 | 25700 | 25700 | 25700 | 25650 | 1550 |
| 393 | 20230925 | 130200 | 19419262250 | 25700 | 25700 | 25750 | 25650 | 884 |
| 394 | 20230925 | 130100 | 19396543000 | 25700 | 25650 | 25700 | 25650 | 2438 |
| 395 | 20230925 | 130000 | 19333891400 | 25650 | 25650 | 25700 | 25600 | 2162 |
| 396 | 20230925 | 125900 | 19278433550 | 25650 | 25650 | 25650 | 25600 | 1375 |
| 397 | 20230925 | 125800 | 19243171350 | 25650 | 25600 | 25650 | 25600 | 2218 |
| 398 | 20230925 | 125700 | 19186353350 | 25600 | 25650 | 25650 | 25600 | 1293 |
| 399 | 20230925 | 125600 | 19153192500 | 25700 | 25700 | 25700 | 25650 | 421 |
| 400 | 20230925 | 125500 | 19142387050 | 25650 | 25650 | 25700 | 25650 | 1148 |
| 401 | 20230925 | 125400 | 19112934000 | 25650 | 25700 | 25750 | 25650 | 5750 |
| 402 | 20230925 | 125300 | 18965221050 | 25700 | 25750 | 25750 | 25700 | 1276 |
| 403 | 20230925 | 125200 | 18932382250 | 25750 | 25750 | 25750 | 25700 | 451 |
| 404 | 20230925 | 125100 | 18920776500 | 25750 | 25750 | 25750 | 25700 | 1499 |
| 405 | 20230925 | 125000 | 18882188700 | 25750 | 25850 | 25850 | 25750 | 7968 |
| 406 | 20230925 | 124900 | 18676842250 | 25800 | 25800 | 25850 | 25800 | 901 |
| 407 | 20230925 | 124800 | 18653559250 | 25800 | 25800 | 25900 | 25800 | 3893 |
| 408 | 20230925 | 124700 | 18552945400 | 25850 | 25800 | 25850 | 25800 | 8158 |
| 409 | 20230925 | 124600 | 18342066000 | 25850 | 25850 | 25850 | 25800 | 812 |
| 410 | 20230925 | 124500 | 18321107100 | 25850 | 25900 | 25900 | 25800 | 2667 |
| 411 | 20230925 | 124400 | 18252160350 | 25900 | 25800 | 25900 | 25750 | 16863 |
| 412 | 20230925 | 124300 | 17816832050 | 25800 | 25850 | 25900 | 25800 | 4217 |
| 413 | 20230925 | 124200 | 17707830650 | 25850 | 25800 | 25850 | 25750 | 8867 |
| 414 | 20230925 | 124100 | 17478911900 | 25800 | 25700 | 25800 | 25650 | 4838 |
| 415 | 20230925 | 124000 | 17354453950 | 25700 | 25650 | 25700 | 25650 | 1074 |
| 416 | 20230925 | 123900 | 17326874100 | 25650 | 25700 | 25700 | 25650 | 340 |
| 417 | 20230925 | 123800 | 17318141950 | 25700 | 25700 | 25700 | 25650 | 319 |
| 418 | 20230925 | 123700 | 17309948150 | 25650 | 25650 | 25700 | 25650 | 284 |
| 419 | 20230925 | 123600 | 17302654800 | 25700 | 25700 | 25700 | 25650 | 392 |
| 420 | 20230925 | 123500 | 17292584700 | 25650 | 25700 | 25700 | 25650 | 4324 |
| 421 | 20230925 | 123400 | 17181661850 | 25700 | 25650 | 25700 | 25650 | 966 |
| 422 | 20230925 | 123300 | 17156837100 | 25700 | 25650 | 25750 | 25650 | 1543 |
| 423 | 20230925 | 123200 | 17117193650 | 25650 | 25700 | 25700 | 25650 | 1328 |
| 424 | 20230925 | 123100 | 17083078800 | 25700 | 25700 | 25700 | 25650 | 4416 |
| 425 | 20230925 | 123000 | 16969591850 | 25700 | 25650 | 25700 | 25600 | 5277 |
| 426 | 20230925 | 122900 | 16834058100 | 25650 | 25600 | 25650 | 25600 | 2648 |
| 427 | 20230925 | 122800 | 16766138700 | 25600 | 25550 | 25600 | 25550 | 1995 |
| 428 | 20230925 | 122700 | 16715070700 | 25550 | 25550 | 25600 | 25550 | 185 |
| 429 | 20230925 | 122600 | 16710340450 | 25550 | 25600 | 25600 | 25550 | 760 |
| 430 | 20230925 | 122500 | 16690915050 | 25600 | 25550 | 25600 | 25550 | 999 |
| 431 | 20230925 | 122400 | 16665344600 | 25600 | 25600 | 25650 | 25550 | 571 |
| 432 | 20230925 | 122300 | 16650729750 | 25600 | 25550 | 25650 | 25550 | 1225 |
| 433 | 20230925 | 122200 | 16619370200 | 25550 | 25600 | 25600 | 25550 | 436 |
| 434 | 20230925 | 122100 | 16608227600 | 25550 | 25550 | 25600 | 25550 | 4215 |
| 435 | 20230925 | 122000 | 16500474000 | 25550 | 25500 | 25600 | 25500 | 1269 |
| 436 | 20230925 | 121900 | 16468004950 | 25500 | 25550 | 25550 | 25500 | 188 |
| 437 | 20230925 | 121800 | 16463206050 | 25550 | 25500 | 25550 | 25500 | 226 |
| 438 | 20230925 | 121700 | 16457436950 | 25500 | 25550 | 25550 | 25500 | 196 |
| 439 | 20230925 | 121600 | 16452432800 | 25550 | 25500 | 25550 | 25500 | 137 |
| 440 | 20230925 | 121500 | 16448936650 | 25500 | 25450 | 25550 | 25450 | 526 |
| 441 | 20230925 | 121400 | 16435502700 | 25450 | 25500 | 25500 | 25450 | 3130 |
| 442 | 20230925 | 121300 | 16355833250 | 25500 | 25500 | 25500 | 25450 | 2737 |
| 443 | 20230925 | 121200 | 16286052600 | 25500 | 25500 | 25550 | 25450 | 996 |
| 444 | 20230925 | 121100 | 16260652750 | 25500 | 25550 | 25550 | 25500 | 993 |
| 445 | 20230925 | 121000 | 16235330200 | 25500 | 25500 | 25550 | 25500 | 759 |
| 446 | 20230925 | 120900 | 16215948300 | 25500 | 25500 | 25550 | 25500 | 125 |
| 447 | 20230925 | 120800 | 16212759550 | 25550 | 25500 | 25550 | 25500 | 531 |
| 448 | 20230925 | 120700 | 16199197750 | 25500 | 25500 | 25550 | 25500 | 458 |
| 449 | 20230925 | 120600 | 16187518700 | 25550 | 25550 | 25550 | 25500 | 787 |
| 450 | 20230925 | 120500 | 16167415400 | 25550 | 25500 | 25550 | 25500 | 180 |
| 451 | 20230925 | 120400 | 16162825300 | 25500 | 25500 | 25550 | 25500 | 1227 |
| 452 | 20230925 | 120300 | 16131479450 | 25500 | 25500 | 25550 | 25500 | 228 |
| 453 | 20230925 | 120200 | 16125657150 | 25500 | 25500 | 25550 | 25500 | 896 |
| 454 | 20230925 | 120100 | 16102797150 | 25550 | 25550 | 25550 | 25550 | 3759 |
| 455 | 20230925 | 120000 | 16006754700 | 25550 | 25500 | 25600 | 25500 | 1190 |
| 456 | 20230925 | 115900 | 15976349100 | 25500 | 25550 | 25550 | 25500 | 245 |
| 457 | 20230925 | 115800 | 15970100250 | 25500 | 25500 | 25550 | 25500 | 221 |
| 458 | 20230925 | 115700 | 15964458050 | 25500 | 25500 | 25550 | 25500 | 126 |
| 459 | 20230925 | 115600 | 15961243250 | 25550 | 25550 | 25550 | 25500 | 337 |
| 460 | 20230925 | 115500 | 15952639950 | 25500 | 25500 | 25550 | 25500 | 285 |
| 461 | 20230925 | 115400 | 15945362650 | 25550 | 25600 | 25600 | 25500 | 2899 |
| 462 | 20230925 | 115300 | 15871292650 | 25550 | 25550 | 25600 | 25550 | 184 |
| 463 | 20230925 | 115200 | 15866587650 | 25550 | 25600 | 25600 | 25550 | 293 |
| 464 | 20230925 | 115100 | 15859091250 | 25550 | 25550 | 25600 | 25550 | 216 |
| 465 | 20230925 | 115000 | 15853565900 | 25550 | 25500 | 25550 | 25500 | 2252 |
| 466 | 20230925 | 114900 | 15796028700 | 25500 | 25500 | 25550 | 25500 | 1072 |
| 467 | 20230925 | 114800 | 15768688250 | 25500 | 25500 | 25550 | 25500 | 328 |
| 468 | 20230925 | 114700 | 15760314500 | 25550 | 25550 | 25550 | 25500 | 98 |
| 469 | 20230925 | 114600 | 15757812900 | 25550 | 25500 | 25550 | 25500 | 1065 |
| 470 | 20230925 | 114500 | 15730649850 | 25500 | 25500 | 25550 | 25500 | 244 |
| 471 | 20230925 | 114400 | 15724423750 | 25500 | 25500 | 25550 | 25500 | 1271 |
| 472 | 20230925 | 114300 | 15692008500 | 25500 | 25550 | 25550 | 25500 | 1192 |
| 473 | 20230925 | 114200 | 15661591800 | 25550 | 25550 | 25550 | 25500 | 280 |
| 474 | 20230925 | 114100 | 15654441850 | 25550 | 25500 | 25550 | 25500 | 157 |
| 475 | 20230925 | 114000 | 15650435450 | 25500 | 25600 | 25650 | 25500 | 5861 |
| 476 | 20230925 | 113900 | 15500497100 | 25600 | 25500 | 25600 | 25500 | 6035 |
| 477 | 20230925 | 113800 | 15346436750 | 25450 | 25450 | 25500 | 25450 | 594 |
| 478 | 20230925 | 113700 | 15331319400 | 25500 | 25450 | 25500 | 25450 | 296 |
| 479 | 20230925 | 113600 | 15323779200 | 25450 | 25450 | 25500 | 25450 | 442 |
| 480 | 20230925 | 113500 | 15312529000 | 25450 | 25500 | 25500 | 25450 | 392 |
| 481 | 20230925 | 113400 | 15302549550 | 25450 | 25400 | 25450 | 25400 | 732 |
| 482 | 20230925 | 113300 | 15283936400 | 25400 | 25450 | 25500 | 25400 | 291 |
| 483 | 20230925 | 113200 | 15276535300 | 25450 | 25450 | 25500 | 25450 | 1562 |
| 484 | 20230925 | 113100 | 15236780050 | 25450 | 25450 | 25500 | 25450 | 127 |
| 485 | 20230925 | 113000 | 15233547600 | 25450 | 25450 | 25500 | 25400 | 526 |
| 486 | 20230925 | 112900 | 15220170250 | 25400 | 25450 | 25500 | 25400 | 1782 |
| 487 | 20230925 | 112800 | 15174820000 | 25500 | 25450 | 25500 | 25450 | 313 |
| 488 | 20230925 | 112700 | 15166851800 | 25450 | 25400 | 25500 | 25400 | 2540 |
| 489 | 20230925 | 112600 | 15102209250 | 25400 | 25450 | 25450 | 25400 | 1687 |
| 490 | 20230925 | 112500 | 15059280750 | 25500 | 25450 | 25500 | 25450 | 635 |
| 491 | 20230925 | 112400 | 15043096600 | 25450 | 25300 | 25550 | 25300 | 14820 |
| 492 | 20230925 | 112300 | 14666829450 | 25300 | 25350 | 25350 | 25250 | 8946 |
| 493 | 20230925 | 112200 | 14440497200 | 25350 | 25400 | 25400 | 25350 | 4092 |
| 494 | 20230925 | 112100 | 14336754100 | 25350 | 25350 | 25400 | 25350 | 1011 |
| 495 | 20230925 | 112000 | 14311122550 | 25350 | 25400 | 25400 | 25350 | 689 |
| 496 | 20230925 | 111900 | 14293646500 | 25350 | 25450 | 25450 | 25350 | 3601 |
| 497 | 20230925 | 111800 | 14202185200 | 25450 | 25450 | 25450 | 25400 | 373 |
| 498 | 20230925 | 111700 | 14192695150 | 25450 | 25400 | 25450 | 25400 | 372 |
| 499 | 20230925 | 111600 | 14183243750 | 25400 | 25450 | 25500 | 25400 | 1581 |
| 500 | 20230925 | 111500 | 14143009950 | 25450 | 25400 | 25500 | 25400 | 1457 |
| 501 | 20230925 | 111400 | 14105929800 | 25450 | 25450 | 25450 | 25400 | 606 |
| 502 | 20230925 | 111300 | 14090531950 | 25400 | 25450 | 25450 | 25400 | 680 |
| 503 | 20230925 | 111200 | 14073226700 | 25450 | 25500 | 25500 | 25450 | 652 |
| 504 | 20230925 | 111100 | 14056631500 | 25450 | 25450 | 25500 | 25450 | 268 |
| 505 | 20230925 | 111000 | 14049807500 | 25450 | 25450 | 25500 | 25400 | 521 |
| 506 | 20230925 | 110900 | 14036549050 | 25450 | 25450 | 25500 | 25400 | 762 |
| 507 | 20230925 | 110800 | 14017166800 | 25450 | 25450 | 25500 | 25400 | 553 |
| 508 | 20230925 | 110700 | 14003098600 | 25450 | 25450 | 25500 | 25450 | 1477 |
| 509 | 20230925 | 110600 | 13965506050 | 25450 | 25450 | 25500 | 25450 | 714 |
| 510 | 20230925 | 110500 | 13947319050 | 25500 | 25450 | 25500 | 25450 | 132 |
| 511 | 20230925 | 110400 | 13943956600 | 25450 | 25450 | 25500 | 25450 | 822 |
| 512 | 20230925 | 110300 | 13923031200 | 25450 | 25450 | 25500 | 25450 | 3791 |
| 513 | 20230925 | 110200 | 13826390550 | 25500 | 25450 | 25500 | 25450 | 856 |
| 514 | 20230925 | 110100 | 13804583150 | 25450 | 25450 | 25450 | 25400 | 1884 |
| 515 | 20230925 | 110000 | 13756640500 | 25400 | 25450 | 25450 | 25300 | 10810 |
| 516 | 20230925 | 105900 | 13482887200 | 25450 | 25300 | 25450 | 25300 | 21359 |
| 517 | 20230925 | 105800 | 12941337600 | 25350 | 25350 | 25400 | 25300 | 4957 |
| 518 | 20230925 | 105700 | 12815684900 | 25350 | 25350 | 25400 | 25350 | 9763 |
| 519 | 20230925 | 105600 | 12568188200 | 25400 | 25350 | 25400 | 25300 | 4589 |
| 520 | 20230925 | 105500 | 12451718600 | 25300 | 25450 | 25450 | 25300 | 25585 |
| 521 | 20230925 | 105400 | 11802261200 | 25450 | 25500 | 25500 | 25450 | 2553 |
| 522 | 20230925 | 105300 | 11737166200 | 25550 | 25550 | 25550 | 25500 | 74 |
| 523 | 20230925 | 105200 | 11735276000 | 25550 | 25500 | 25550 | 25500 | 1028 |
| 524 | 20230925 | 105100 | 11709041650 | 25500 | 25500 | 25600 | 25500 | 1735 |
| 525 | 20230925 | 105000 | 11664769900 | 25550 | 25550 | 25550 | 25500 | 3165 |
| 526 | 20230925 | 104900 | 11583944150 | 25550 | 25550 | 25600 | 25550 | 783 |
| 527 | 20230925 | 104800 | 11563937250 | 25550 | 25550 | 25600 | 25550 | 4585 |
| 528 | 20230925 | 104700 | 11446728850 | 25600 | 25550 | 25600 | 25550 | 359 |
| 529 | 20230925 | 104600 | 11437551000 | 25600 | 25550 | 25600 | 25550 | 655 |
| 530 | 20230925 | 104500 | 11420804000 | 25550 | 25550 | 25600 | 25550 | 1079 |
| 531 | 20230925 | 104400 | 11393234350 | 25550 | 25600 | 25600 | 25550 | 209 |
| 532 | 20230925 | 104300 | 11387891450 | 25600 | 25600 | 25600 | 25550 | 1484 |
| 533 | 20230925 | 104200 | 11349903850 | 25600 | 25600 | 25650 | 25600 | 600 |
| 534 | 20230925 | 104100 | 11334540350 | 25650 | 25650 | 25650 | 25650 | 243 |
| 535 | 20230925 | 104000 | 11328307400 | 25650 | 25650 | 25700 | 25650 | 494 |
| 536 | 20230925 | 103900 | 11315631450 | 25650 | 25700 | 25700 | 25650 | 590 |
| 537 | 20230925 | 103800 | 11300481150 | 25650 | 25700 | 25700 | 25650 | 365 |
| 538 | 20230925 | 103700 | 11291116600 | 25650 | 25650 | 25700 | 25650 | 394 |
| 539 | 20230925 | 103600 | 11281010450 | 25700 | 25700 | 25750 | 25650 | 979 |
| 540 | 20230925 | 103500 | 11255879700 | 25700 | 25700 | 25750 | 25650 | 216 |
| 541 | 20230925 | 103400 | 11250328100 | 25700 | 25650 | 25750 | 25650 | 4171 |
| 542 | 20230925 | 103300 | 11143039400 | 25650 | 25650 | 25700 | 25650 | 276 |
| 543 | 20230925 | 103200 | 11135957800 | 25650 | 25650 | 25700 | 25650 | 67 |
| 544 | 20230925 | 103100 | 11134239150 | 25700 | 25750 | 25750 | 25650 | 847 |
| 545 | 20230925 | 103000 | 11112488400 | 25700 | 25700 | 25750 | 25700 | 89 |
| 546 | 20230925 | 102900 | 11110198200 | 25650 | 25650 | 25750 | 25650 | 1275 |
| 547 | 20230925 | 102800 | 11077439450 | 25650 | 25700 | 25750 | 25650 | 1961 |
| 548 | 20230925 | 102700 | 11027047950 | 25650 | 25600 | 25700 | 25600 | 1620 |
| 549 | 20230925 | 102600 | 10985513150 | 25600 | 25600 | 25650 | 25550 | 2449 |
| 550 | 20230925 | 102500 | 10922798800 | 25600 | 25650 | 25650 | 25600 | 730 |
| 551 | 20230925 | 102400 | 10904107500 | 25600 | 25600 | 25650 | 25600 | 1437 |
| 552 | 20230925 | 102300 | 10867312300 | 25600 | 25600 | 25650 | 25600 | 4388 |
| 553 | 20230925 | 102200 | 10754922850 | 25600 | 25650 | 25650 | 25550 | 3599 |
| 554 | 20230925 | 102100 | 10662794350 | 25600 | 25600 | 25650 | 25600 | 394 |
| 555 | 20230925 | 102000 | 10652693650 | 25600 | 25650 | 25650 | 25600 | 749 |
| 556 | 20230925 | 101900 | 10633508300 | 25600 | 25600 | 25650 | 25600 | 2896 |
| 557 | 20230925 | 101800 | 10559363300 | 25650 | 25600 | 25650 | 25600 | 604 |
| 558 | 20230925 | 101700 | 10543898050 | 25600 | 25600 | 25650 | 25600 | 532 |
| 559 | 20230925 | 101600 | 10530266050 | 25600 | 25700 | 25700 | 25600 | 1087 |
| 560 | 20230925 | 101500 | 10502385450 | 25700 | 25650 | 25700 | 25600 | 906 |
| 561 | 20230925 | 101400 | 10479147450 | 25600 | 25600 | 25650 | 25550 | 9642 |
| 562 | 20230925 | 101300 | 10232583950 | 25600 | 25750 | 25750 | 25600 | 8605 |
| 563 | 20230925 | 101200 | 10011866350 | 25750 | 25750 | 25750 | 25700 | 1200 |
| 564 | 20230925 | 101100 | 9980991900 | 25800 | 25700 | 25800 | 25650 | 3330 |
| 565 | 20230925 | 101000 | 9895351700 | 25700 | 25750 | 25750 | 25700 | 501 |
| 566 | 20230925 | 100900 | 9882472550 | 25750 | 25750 | 25750 | 25700 | 2315 |
| 567 | 20230925 | 100800 | 9822923200 | 25700 | 25700 | 25700 | 25650 | 1020 |
| 568 | 20230925 | 100700 | 9796710900 | 25700 | 25700 | 25750 | 25700 | 863 |
| 569 | 20230925 | 100600 | 9774531450 | 25700 | 25700 | 25700 | 25650 | 1089 |
| 570 | 20230925 | 100500 | 9746551750 | 25650 | 25650 | 25650 | 25650 | 708 |
| 571 | 20230925 | 100400 | 9728391550 | 25650 | 25700 | 25700 | 25600 | 2613 |
| 572 | 20230925 | 100300 | 9661353900 | 25700 | 25700 | 25700 | 25700 | 434 |
| 573 | 20230925 | 100200 | 9650200100 | 25700 | 25700 | 25700 | 25650 | 3615 |
| 574 | 20230925 | 100100 | 9557359150 | 25700 | 25700 | 25700 | 25650 | 1291 |
| 575 | 20230925 | 100000 | 9524180800 | 25700 | 25700 | 25700 | 25650 | 204 |
| 576 | 20230925 | 095900 | 9518938500 | 25700 | 25750 | 25750 | 25700 | 370 |
| 577 | 20230925 | 095800 | 9509428950 | 25700 | 25700 | 25700 | 25650 | 3921 |
| 578 | 20230925 | 095700 | 9408707100 | 25700 | 25750 | 25800 | 25650 | 2940 |
| 579 | 20230925 | 095600 | 9333143050 | 25800 | 25750 | 25800 | 25750 | 1001 |
| 580 | 20230925 | 095500 | 9307367250 | 25750 | 25700 | 25800 | 25700 | 2303 |
| 581 | 20230925 | 095400 | 9248067300 | 25750 | 25750 | 25750 | 25700 | 641 |
| 582 | 20230925 | 095300 | 9231561600 | 25750 | 25650 | 25750 | 25650 | 2028 |
| 583 | 20230925 | 095200 | 9179475050 | 25700 | 25600 | 25700 | 25600 | 1187 |
| 584 | 20230925 | 095100 | 9149034050 | 25650 | 25650 | 25650 | 25600 | 591 |
| 585 | 20230925 | 095000 | 9133879900 | 25600 | 25650 | 25700 | 25600 | 3744 |
| 586 | 20230925 | 094900 | 9037914400 | 25700 | 25700 | 25700 | 25650 | 684 |
| 587 | 20230925 | 094800 | 9020339700 | 25700 | 25700 | 25700 | 25700 | 661 |
| 588 | 20230925 | 094700 | 9003352000 | 25700 | 25600 | 25700 | 25600 | 2690 |
| 589 | 20230925 | 094600 | 8934369250 | 25600 | 25650 | 25650 | 25600 | 1083 |
| 590 | 20230925 | 094500 | 8906644150 | 25600 | 25650 | 25650 | 25550 | 2292 |
| 591 | 20230925 | 094400 | 8847967650 | 25600 | 25600 | 25700 | 25600 | 3515 |
| 592 | 20230925 | 094300 | 8757846800 | 25600 | 25600 | 25650 | 25600 | 1331 |
| 593 | 20230925 | 094200 | 8723755800 | 25650 | 25650 | 25700 | 25600 | 3071 |
| 594 | 20230925 | 094100 | 8644990300 | 25650 | 25700 | 25750 | 25650 | 5783 |
| 595 | 20230925 | 094000 | 8496473500 | 25750 | 25850 | 25850 | 25700 | 6229 |
| 596 | 20230925 | 093900 | 8335780750 | 25900 | 25900 | 25950 | 25850 | 5560 |
| 597 | 20230925 | 093800 | 8191751450 | 25900 | 25900 | 26000 | 25900 | 5758 |
| 598 | 20230925 | 093700 | 8042440800 | 25950 | 25850 | 25950 | 25800 | 6900 |
| 599 | 20230925 | 093600 | 7863858200 | 25850 | 25900 | 25950 | 25800 | 7349 |
| 600 | 20230925 | 093500 | 7673626900 | 25900 | 25900 | 26000 | 25850 | 7224 |
| 601 | 20230925 | 093400 | 7486240900 | 25900 | 25800 | 25900 | 25750 | 8293 |
| 602 | 20230925 | 093300 | 7271782100 | 25850 | 25800 | 25850 | 25750 | 4574 |
| 603 | 20230925 | 093200 | 7153853450 | 25800 | 25800 | 25800 | 25750 | 1576 |
| 604 | 20230925 | 093100 | 7113252950 | 25800 | 25700 | 25800 | 25700 | 6275 |
| 605 | 20230925 | 093000 | 6951601600 | 25700 | 25750 | 25750 | 25650 | 4594 |
| 606 | 20230925 | 092900 | 6833535150 | 25700 | 25850 | 25850 | 25700 | 14237 |
| 607 | 20230925 | 092800 | 6466677550 | 25850 | 25900 | 25950 | 25850 | 24316 |
| 608 | 20230925 | 092700 | 5836738650 | 25900 | 25800 | 25900 | 25800 | 8610 |
| 609 | 20230925 | 092600 | 5613967600 | 25850 | 25900 | 25900 | 25800 | 8259 |
| 610 | 20230925 | 092500 | 5400839450 | 25850 | 25850 | 25850 | 25800 | 3543 |
| 611 | 20230925 | 092400 | 5309257250 | 25800 | 25850 | 25850 | 25800 | 5778 |
| 612 | 20230925 | 092300 | 5160172950 | 25800 | 25850 | 25850 | 25800 | 6648 |
| 613 | 20230925 | 092200 | 4988561100 | 25850 | 25750 | 25900 | 25700 | 19674 |
| 614 | 20230925 | 092100 | 4481336100 | 25750 | 25650 | 25750 | 25650 | 4312 |
| 615 | 20230925 | 092000 | 4370518200 | 25650 | 25650 | 25700 | 25600 | 4447 |
| 616 | 20230925 | 091900 | 4256490400 | 25650 | 25600 | 25700 | 25600 | 4608 |
| 617 | 20230925 | 091800 | 4138281150 | 25650 | 25600 | 25650 | 25550 | 3589 |
| 618 | 20230925 | 091700 | 4046294700 | 25650 | 25550 | 25650 | 25500 | 4879 |
| 619 | 20230925 | 091600 | 3921493350 | 25550 | 25350 | 25600 | 25350 | 9147 |
| 620 | 20230925 | 091500 | 3688534300 | 25350 | 25400 | 25450 | 25350 | 1936 |
| 621 | 20230925 | 091400 | 3639375900 | 25400 | 25500 | 25500 | 25400 | 5705 |
| 622 | 20230925 | 091300 | 3494395100 | 25500 | 25400 | 25500 | 25400 | 2338 |
| 623 | 20230925 | 091200 | 3434896350 | 25400 | 25450 | 25500 | 25350 | 7639 |
| 624 | 20230925 | 091100 | 3240710600 | 25450 | 25400 | 25450 | 25400 | 4586 |
| 625 | 20230925 | 091000 | 3124175100 | 25400 | 25450 | 25450 | 25350 | 8601 |
| 626 | 20230925 | 090900 | 2905857100 | 25450 | 25450 | 25500 | 25450 | 988 |
| 627 | 20230925 | 090800 | 2880710600 | 25450 | 25450 | 25500 | 25400 | 4564 |
| 628 | 20230925 | 090700 | 2764600700 | 25500 | 25550 | 25550 | 25450 | 6022 |
| 629 | 20230925 | 090600 | 2611127900 | 25550 | 25400 | 25600 | 25400 | 6186 |
| 630 | 20230925 | 090500 | 2453567300 | 25400 | 25350 | 25450 | 25300 | 11391 |
| 631 | 20230925 | 090400 | 2164505650 | 25400 | 25550 | 25550 | 25350 | 15312 |
| 632 | 20230925 | 090300 | 1774851200 | 25550 | 25700 | 25700 | 25500 | 14788 |
| 633 | 20230925 | 090200 | 1396551750 | 25700 | 25550 | 25700 | 25500 | 8898 |
| 634 | 20230925 | 090100 | 1168956650 | 25500 | 25600 | 25650 | 25500 | 13232 |
| 635 | 20230925 | 090000 | 831083300 | 25700 | 25800 | 25850 | 25650 | 31987 |