35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 37757 |
| 3 | 20230926 | 193200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230926 | 193100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230926 | 193000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230926 | 192900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230926 | 192800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230926 | 192700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230926 | 192600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230926 | 192500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230926 | 192400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230926 | 192300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230926 | 192200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230926 | 192100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230926 | 192000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230926 | 191900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230926 | 191800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230926 | 191700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230926 | 191600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230926 | 191500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230926 | 191400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230926 | 191300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230926 | 191200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230926 | 191100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230926 | 191000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230926 | 190900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230926 | 190800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230926 | 190700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230926 | 190600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230926 | 190500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230926 | 190400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230926 | 190300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 37757 |
| 33 | 20230926 | 190200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230926 | 190100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230926 | 190000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230926 | 185900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230926 | 185800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230926 | 185700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230926 | 185600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230926 | 185500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230926 | 185400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230926 | 185300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230926 | 185200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230926 | 185100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230926 | 185000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230926 | 184900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230926 | 184800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230926 | 184700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230926 | 184600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230926 | 184500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230926 | 184400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230926 | 184300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230926 | 184200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230926 | 184100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230926 | 184000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230926 | 183900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230926 | 183800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230926 | 183700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230926 | 183600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230926 | 183500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230926 | 183400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230926 | 183300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 37757 |
| 63 | 20230926 | 183200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230926 | 183100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230926 | 183000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230926 | 182900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230926 | 182800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230926 | 182700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230926 | 182600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230926 | 182500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230926 | 182400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230926 | 182300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230926 | 182200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230926 | 182100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230926 | 182000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230926 | 181900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230926 | 181800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230926 | 181700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230926 | 181600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230926 | 181500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230926 | 181400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230926 | 181300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230926 | 181200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230926 | 181100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230926 | 181000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230926 | 180900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230926 | 180800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230926 | 180700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230926 | 180600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230926 | 180500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230926 | 180400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230926 | 180300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 37757 |
| 93 | 20230926 | 180200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230926 | 180100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230926 | 180000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230926 | 175900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230926 | 175800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230926 | 175700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230926 | 175600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230926 | 175500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230926 | 175400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230926 | 175300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230926 | 175200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230926 | 175100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230926 | 175000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230926 | 174900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230926 | 174800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230926 | 174700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230926 | 174600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230926 | 174500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230926 | 174400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230926 | 174300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230926 | 174200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230926 | 174100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230926 | 174000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230926 | 173900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230926 | 173800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230926 | 173700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230926 | 173600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230926 | 173500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230926 | 173400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230926 | 173300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 37757 |
| 123 | 20230926 | 173200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230926 | 173100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230926 | 173000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230926 | 172900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230926 | 172800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230926 | 172700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230926 | 172600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230926 | 172500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230926 | 172400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230926 | 172300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230926 | 172200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230926 | 172100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230926 | 172000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230926 | 171900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230926 | 171800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230926 | 171700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230926 | 171600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230926 | 171500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230926 | 171400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230926 | 171300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230926 | 171200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230926 | 171100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230926 | 171000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230926 | 170900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230926 | 170800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230926 | 170700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230926 | 170600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230926 | 170500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230926 | 170400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230926 | 170300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 37757 |
| 153 | 20230926 | 170200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230926 | 170100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230926 | 170000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230926 | 165900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230926 | 165800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230926 | 165700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230926 | 165600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230926 | 165500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230926 | 165400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230926 | 165300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230926 | 165200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230926 | 165100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230926 | 165000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230926 | 164900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230926 | 164800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230926 | 164700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230926 | 164600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230926 | 164500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230926 | 164400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230926 | 164300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230926 | 164200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230926 | 164100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230926 | 164000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230926 | 163900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230926 | 163800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230926 | 163700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230926 | 163600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230926 | 163500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230926 | 163400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230926 | 163300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 37757 |
| 183 | 20230926 | 163200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230926 | 163100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230926 | 163000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230926 | 162900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230926 | 162800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230926 | 162700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230926 | 162600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230926 | 162500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230926 | 162400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230926 | 162300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230926 | 162200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230926 | 162100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230926 | 162000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230926 | 161900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230926 | 161800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230926 | 161700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230926 | 161600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230926 | 161500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230926 | 161400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230926 | 161300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230926 | 161200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230926 | 161100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230926 | 161000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230926 | 160900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230926 | 160800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230926 | 160700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230926 | 160600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230926 | 160500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230926 | 160400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230926 | 160300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 37757 |
| 213 | 20230926 | 160200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230926 | 160100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230926 | 160000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230926 | 155900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230926 | 155800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230926 | 155700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230926 | 155600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230926 | 155500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20230926 | 155400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20230926 | 155300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230926 | 155200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230926 | 155100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230926 | 155000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230926 | 154900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230926 | 154800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230926 | 154700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230926 | 154600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230926 | 154500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230926 | 154400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230926 | 154300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230926 | 154200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230926 | 154100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20230926 | 154000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20230926 | 153900 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20230926 | 153800 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20230926 | 153700 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20230926 | 153600 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20230926 | 153500 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20230926 | 153400 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20230926 | 153300 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 37757 |
| 243 | 20230926 | 153200 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20230926 | 153100 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20230926 | 153000 | 26901352850 | 24900 | 24900 | 24900 | 24900 | 37757 |
| 246 | 20230926 | 152900 | 25961203550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230926 | 152800 | 25961203550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230926 | 152700 | 25961203550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230926 | 152600 | 25961203550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230926 | 152500 | 25961203550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230926 | 152400 | 25961203550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230926 | 152300 | 25961203550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230926 | 152200 | 25961203550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230926 | 152100 | 25961203550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230926 | 152000 | 25961203550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230926 | 151900 | 25961203550 | 24950 | 24950 | 25000 | 24900 | 3178 |
| 257 | 20230926 | 151800 | 25881940650 | 24950 | 24900 | 25000 | 24900 | 4990 |
| 258 | 20230926 | 151700 | 25757468750 | 24950 | 24900 | 24950 | 24900 | 2959 |
| 259 | 20230926 | 151600 | 25683717650 | 24950 | 24950 | 24950 | 24900 | 3479 |
| 260 | 20230926 | 151500 | 25596923150 | 25000 | 25000 | 25000 | 24950 | 1730 |
| 261 | 20230926 | 151400 | 25553721050 | 24950 | 25000 | 25000 | 24900 | 1934 |
| 262 | 20230926 | 151300 | 25505514550 | 25000 | 25000 | 25000 | 24900 | 6382 |
| 263 | 20230926 | 151200 | 25346278050 | 25000 | 25000 | 25050 | 24950 | 1864 |
| 264 | 20230926 | 151100 | 25299717700 | 25000 | 25100 | 25100 | 25000 | 11003 |
| 265 | 20230926 | 151000 | 25024335350 | 25050 | 25050 | 25100 | 25050 | 1695 |
| 266 | 20230926 | 150900 | 24981867950 | 25100 | 25100 | 25100 | 25050 | 1535 |
| 267 | 20230926 | 150800 | 24943373700 | 25100 | 25100 | 25100 | 25050 | 1335 |
| 268 | 20230926 | 150700 | 24909871050 | 25100 | 25100 | 25100 | 25050 | 1251 |
| 269 | 20230926 | 150600 | 24878488850 | 25100 | 25100 | 25100 | 25050 | 1149 |
| 270 | 20230926 | 150500 | 24849676200 | 25100 | 25100 | 25100 | 25050 | 381 |
| 271 | 20230926 | 150400 | 24840120650 | 25100 | 25100 | 25100 | 25050 | 1186 |
| 272 | 20230926 | 150300 | 24810398550 | 25050 | 25100 | 25100 | 25050 | 1211 |
| 273 | 20230926 | 150200 | 24780012350 | 25100 | 25100 | 25100 | 25050 | 1247 |
| 274 | 20230926 | 150100 | 24748754200 | 25100 | 25100 | 25100 | 25050 | 928 |
| 275 | 20230926 | 150000 | 24725468950 | 25050 | 25100 | 25100 | 25050 | 360 |
| 276 | 20230926 | 145900 | 24716438700 | 25100 | 25100 | 25150 | 25050 | 504 |
| 277 | 20230926 | 145800 | 24703798500 | 25100 | 25050 | 25150 | 25050 | 3751 |
| 278 | 20230926 | 145700 | 24609669450 | 25050 | 25100 | 25100 | 25050 | 892 |
| 279 | 20230926 | 145600 | 24587307750 | 25100 | 25100 | 25100 | 25050 | 1753 |
| 280 | 20230926 | 145500 | 24543336850 | 25100 | 25050 | 25100 | 25000 | 2290 |
| 281 | 20230926 | 145400 | 24485967400 | 25000 | 25050 | 25100 | 25000 | 2547 |
| 282 | 20230926 | 145300 | 24422204850 | 25050 | 25000 | 25100 | 25000 | 1741 |
| 283 | 20230926 | 145200 | 24378591700 | 25000 | 25000 | 25050 | 25000 | 4106 |
| 284 | 20230926 | 145100 | 24275940200 | 25050 | 25050 | 25050 | 25000 | 2182 |
| 285 | 20230926 | 145000 | 24221298350 | 25100 | 25100 | 25100 | 25050 | 1935 |
| 286 | 20230926 | 144900 | 24172770000 | 25100 | 25050 | 25100 | 25050 | 772 |
| 287 | 20230926 | 144800 | 24153402150 | 25100 | 25050 | 25100 | 25000 | 2652 |
| 288 | 20230926 | 144700 | 24087013900 | 25050 | 25050 | 25050 | 25000 | 1249 |
| 289 | 20230926 | 144600 | 24055782450 | 25050 | 25100 | 25100 | 25000 | 279 |
| 290 | 20230926 | 144500 | 24048789300 | 25050 | 25100 | 25100 | 25050 | 2727 |
| 291 | 20230926 | 144400 | 23980463550 | 25100 | 25050 | 25100 | 25050 | 1139 |
| 292 | 20230926 | 144300 | 23951902500 | 25050 | 25150 | 25150 | 25050 | 1568 |
| 293 | 20230926 | 144200 | 23912511700 | 25150 | 25100 | 25150 | 25100 | 1796 |
| 294 | 20230926 | 144100 | 23867409000 | 25150 | 25200 | 25200 | 25100 | 1733 |
| 295 | 20230926 | 144000 | 23823838300 | 25200 | 25150 | 25200 | 25150 | 5416 |
| 296 | 20230926 | 143900 | 23687472000 | 25150 | 25100 | 25200 | 25100 | 5925 |
| 297 | 20230926 | 143800 | 23538464300 | 25100 | 25100 | 25150 | 25050 | 4788 |
| 298 | 20230926 | 143700 | 23418284750 | 25100 | 25100 | 25100 | 25050 | 834 |
| 299 | 20230926 | 143600 | 23397379900 | 25100 | 25050 | 25100 | 25000 | 3768 |
| 300 | 20230926 | 143500 | 23302963900 | 25000 | 24950 | 25000 | 24950 | 1834 |
| 301 | 20230926 | 143400 | 23257118700 | 25000 | 25000 | 25000 | 24950 | 387 |
| 302 | 20230926 | 143300 | 23247444650 | 24950 | 25000 | 25000 | 24950 | 2706 |
| 303 | 20230926 | 143200 | 23179849950 | 25000 | 24950 | 25000 | 24950 | 358 |
| 304 | 20230926 | 143100 | 23170911850 | 25000 | 25000 | 25050 | 25000 | 4163 |
| 305 | 20230926 | 143000 | 23066834400 | 25050 | 25050 | 25050 | 24950 | 1557 |
| 306 | 20230926 | 142900 | 23027880950 | 25050 | 25000 | 25050 | 24950 | 2419 |
| 307 | 20230926 | 142800 | 22967401100 | 25000 | 25000 | 25000 | 24950 | 3035 |
| 308 | 20230926 | 142700 | 22891610800 | 25000 | 25050 | 25100 | 24950 | 2969 |
| 309 | 20230926 | 142600 | 22817333700 | 25050 | 25050 | 25050 | 25000 | 2889 |
| 310 | 20230926 | 142500 | 22744980950 | 25050 | 25050 | 25050 | 25000 | 947 |
| 311 | 20230926 | 142400 | 22721276900 | 25050 | 25050 | 25050 | 25000 | 1170 |
| 312 | 20230926 | 142300 | 22691980650 | 25050 | 25050 | 25050 | 25000 | 698 |
| 313 | 20230926 | 142200 | 22674508600 | 25050 | 25050 | 25050 | 25050 | 637 |
| 314 | 20230926 | 142100 | 22658551750 | 25050 | 25050 | 25100 | 25000 | 2723 |
| 315 | 20230926 | 142000 | 22590341350 | 25100 | 25050 | 25100 | 25050 | 2739 |
| 316 | 20230926 | 141900 | 22521719600 | 25050 | 25000 | 25100 | 24950 | 7603 |
| 317 | 20230926 | 141800 | 22331374200 | 25000 | 25050 | 25050 | 25000 | 5641 |
| 318 | 20230926 | 141700 | 22190309250 | 25050 | 25050 | 25050 | 25000 | 3515 |
| 319 | 20230926 | 141600 | 22102260700 | 25050 | 25000 | 25050 | 24950 | 4663 |
| 320 | 20230926 | 141500 | 21985702900 | 25000 | 24950 | 25000 | 24950 | 2194 |
| 321 | 20230926 | 141400 | 21930936400 | 24950 | 24950 | 25000 | 24950 | 1827 |
| 322 | 20230926 | 141300 | 21885348350 | 24950 | 25000 | 25000 | 24950 | 3386 |
| 323 | 20230926 | 141200 | 21800861000 | 25000 | 24900 | 25000 | 24900 | 6713 |
| 324 | 20230926 | 141100 | 21633339500 | 24950 | 24900 | 24950 | 24850 | 3491 |
| 325 | 20230926 | 141000 | 21546421500 | 24900 | 24900 | 24900 | 24850 | 3916 |
| 326 | 20230926 | 140900 | 21448920700 | 24900 | 24900 | 24900 | 24850 | 623 |
| 327 | 20230926 | 140800 | 21433424750 | 24900 | 24900 | 24900 | 24850 | 2443 |
| 328 | 20230926 | 140700 | 21372708900 | 24900 | 24900 | 24900 | 24850 | 539 |
| 329 | 20230926 | 140600 | 21359302300 | 24900 | 24900 | 24900 | 24850 | 945 |
| 330 | 20230926 | 140500 | 21335803800 | 24900 | 24900 | 24900 | 24850 | 748 |
| 331 | 20230926 | 140400 | 21317194350 | 24900 | 24900 | 24900 | 24850 | 1458 |
| 332 | 20230926 | 140300 | 21280945950 | 24900 | 24900 | 24900 | 24850 | 502 |
| 333 | 20230926 | 140200 | 21268448700 | 24900 | 24900 | 24900 | 24850 | 974 |
| 334 | 20230926 | 140100 | 21244210450 | 24900 | 24850 | 24900 | 24800 | 2120 |
| 335 | 20230926 | 140000 | 21191534100 | 24850 | 24750 | 24850 | 24750 | 3455 |
| 336 | 20230926 | 135900 | 21105816350 | 24750 | 24750 | 24800 | 24700 | 998 |
| 337 | 20230926 | 135800 | 21081123300 | 24750 | 24750 | 24800 | 24750 | 185 |
| 338 | 20230926 | 135700 | 21076544150 | 24750 | 24800 | 24800 | 24700 | 5637 |
| 339 | 20230926 | 135600 | 20937091600 | 24800 | 24800 | 24800 | 24750 | 197 |
| 340 | 20230926 | 135500 | 20932214250 | 24800 | 24800 | 24800 | 24750 | 868 |
| 341 | 20230926 | 135400 | 20910719950 | 24800 | 24800 | 24800 | 24750 | 883 |
| 342 | 20230926 | 135300 | 20888836000 | 24750 | 24750 | 24750 | 24750 | 1112 |
| 343 | 20230926 | 135200 | 20861314000 | 24750 | 24800 | 24850 | 24750 | 1096 |
| 344 | 20230926 | 135100 | 20834146200 | 24850 | 24800 | 24850 | 24800 | 424 |
| 345 | 20230926 | 135000 | 20823615350 | 24800 | 24750 | 24800 | 24750 | 8130 |
| 346 | 20230926 | 134900 | 20621993050 | 24800 | 24750 | 24800 | 24750 | 572 |
| 347 | 20230926 | 134800 | 20607833200 | 24750 | 24750 | 24800 | 24750 | 1494 |
| 348 | 20230926 | 134700 | 20570840350 | 24750 | 24750 | 24800 | 24700 | 2005 |
| 349 | 20230926 | 134600 | 20521225700 | 24750 | 24700 | 24750 | 24700 | 367 |
| 350 | 20230926 | 134500 | 20512151100 | 24700 | 24700 | 24800 | 24650 | 4236 |
| 351 | 20230926 | 134400 | 20407387200 | 24700 | 24700 | 24750 | 24700 | 132 |
| 352 | 20230926 | 134300 | 20404125950 | 24700 | 24750 | 24750 | 24700 | 620 |
| 353 | 20230926 | 134200 | 20388811250 | 24700 | 24700 | 24750 | 24700 | 1749 |
| 354 | 20230926 | 134100 | 20345601650 | 24700 | 24750 | 24750 | 24700 | 398 |
| 355 | 20230926 | 134000 | 20335770800 | 24750 | 24800 | 24800 | 24750 | 1129 |
| 356 | 20230926 | 133900 | 20307825450 | 24800 | 24800 | 24800 | 24750 | 3305 |
| 357 | 20230926 | 133800 | 20226015500 | 24750 | 24750 | 24750 | 24750 | 320 |
| 358 | 20230926 | 133700 | 20218095500 | 24800 | 24750 | 24800 | 24750 | 633 |
| 359 | 20230926 | 133600 | 20202428500 | 24750 | 24800 | 24800 | 24750 | 393 |
| 360 | 20230926 | 133500 | 20192690050 | 24800 | 24750 | 24800 | 24750 | 607 |
| 361 | 20230926 | 133400 | 20177653750 | 24750 | 24800 | 24800 | 24750 | 421 |
| 362 | 20230926 | 133300 | 20167230450 | 24850 | 24800 | 24850 | 24750 | 831 |
| 363 | 20230926 | 133200 | 20146645600 | 24750 | 24850 | 24850 | 24750 | 6362 |
| 364 | 20230926 | 133100 | 19988895850 | 24800 | 24800 | 24850 | 24800 | 612 |
| 365 | 20230926 | 133000 | 19973699900 | 24850 | 24850 | 24850 | 24800 | 192 |
| 366 | 20230926 | 132900 | 19968929500 | 24800 | 24700 | 24850 | 24700 | 8087 |
| 367 | 20230926 | 132800 | 19768492300 | 24700 | 24700 | 24750 | 24700 | 4006 |
| 368 | 20230926 | 132700 | 19669527200 | 24750 | 24700 | 24750 | 24650 | 7029 |
| 369 | 20230926 | 132600 | 19496107700 | 24700 | 24700 | 24750 | 24700 | 421 |
| 370 | 20230926 | 132500 | 19485708150 | 24700 | 24750 | 24750 | 24700 | 898 |
| 371 | 20230926 | 132400 | 19463515050 | 24750 | 24700 | 24800 | 24700 | 2433 |
| 372 | 20230926 | 132300 | 19403300750 | 24700 | 24700 | 24750 | 24700 | 1180 |
| 373 | 20230926 | 132200 | 19374152000 | 24750 | 24750 | 24750 | 24700 | 121 |
| 374 | 20230926 | 132100 | 19371158300 | 24750 | 24750 | 24750 | 24700 | 815 |
| 375 | 20230926 | 132000 | 19350998600 | 24750 | 24750 | 24800 | 24750 | 911 |
| 376 | 20230926 | 131900 | 19328444550 | 24750 | 24750 | 24800 | 24750 | 453 |
| 377 | 20230926 | 131800 | 19317231800 | 24750 | 24750 | 24800 | 24750 | 962 |
| 378 | 20230926 | 131700 | 19293414800 | 24750 | 24750 | 24800 | 24750 | 2937 |
| 379 | 20230926 | 131600 | 19220722050 | 24750 | 24750 | 24800 | 24750 | 698 |
| 380 | 20230926 | 131500 | 19203443400 | 24750 | 24750 | 24800 | 24700 | 682 |
| 381 | 20230926 | 131400 | 19186547550 | 24750 | 24750 | 24750 | 24700 | 3721 |
| 382 | 20230926 | 131300 | 19094549050 | 24750 | 24750 | 24750 | 24750 | 1681 |
| 383 | 20230926 | 131200 | 19052944300 | 24750 | 24700 | 24800 | 24700 | 491 |
| 384 | 20230926 | 131100 | 19040785150 | 24750 | 24800 | 24800 | 24750 | 851 |
| 385 | 20230926 | 131000 | 19019721950 | 24750 | 24750 | 24800 | 24700 | 1890 |
| 386 | 20230926 | 130900 | 18972947950 | 24700 | 24750 | 24750 | 24700 | 7562 |
| 387 | 20230926 | 130800 | 18786048850 | 24750 | 24800 | 24800 | 24750 | 3919 |
| 388 | 20230926 | 130700 | 18689052500 | 24800 | 24900 | 24900 | 24800 | 3227 |
| 389 | 20230926 | 130600 | 18609020550 | 24900 | 24900 | 24900 | 24850 | 4624 |
| 390 | 20230926 | 130500 | 18493951450 | 24900 | 24900 | 24950 | 24900 | 403 |
| 391 | 20230926 | 130400 | 18483910550 | 24900 | 24900 | 24950 | 24900 | 352 |
| 392 | 20230926 | 130300 | 18475139800 | 24900 | 24950 | 24950 | 24900 | 387 |
| 393 | 20230926 | 130200 | 18465489150 | 24950 | 24900 | 24950 | 24900 | 188 |
| 394 | 20230926 | 130100 | 18460807900 | 24950 | 24950 | 24950 | 24900 | 362 |
| 395 | 20230926 | 130000 | 18451779450 | 24900 | 24900 | 24900 | 24850 | 2558 |
| 396 | 20230926 | 125900 | 18388120300 | 24900 | 24900 | 24900 | 24850 | 1091 |
| 397 | 20230926 | 125800 | 18360997200 | 24900 | 24900 | 24900 | 24850 | 382 |
| 398 | 20230926 | 125700 | 18351498200 | 24900 | 24850 | 24900 | 24850 | 472 |
| 399 | 20230926 | 125600 | 18339760250 | 24900 | 24900 | 24900 | 24900 | 30 |
| 400 | 20230926 | 125500 | 18339013250 | 24900 | 24850 | 24900 | 24850 | 3359 |
| 401 | 20230926 | 125400 | 18255532000 | 24900 | 24900 | 24900 | 24850 | 236 |
| 402 | 20230926 | 125300 | 18249655650 | 24900 | 24850 | 24900 | 24850 | 880 |
| 403 | 20230926 | 125200 | 18227752650 | 24850 | 24900 | 24900 | 24850 | 306 |
| 404 | 20230926 | 125100 | 18220139000 | 24900 | 24900 | 24900 | 24850 | 1525 |
| 405 | 20230926 | 125000 | 18182232750 | 24900 | 24850 | 24900 | 24850 | 121 |
| 406 | 20230926 | 124900 | 18179223300 | 24900 | 24950 | 24950 | 24850 | 593 |
| 407 | 20230926 | 124800 | 18164463300 | 24950 | 24900 | 24950 | 24900 | 1239 |
| 408 | 20230926 | 124700 | 18133603900 | 24900 | 24900 | 24900 | 24850 | 414 |
| 409 | 20230926 | 124600 | 18123311050 | 24900 | 24900 | 24900 | 24850 | 239 |
| 410 | 20230926 | 124500 | 18117368650 | 24900 | 24900 | 24950 | 24900 | 993 |
| 411 | 20230926 | 124400 | 18092630600 | 24900 | 24850 | 24950 | 24850 | 4739 |
| 412 | 20230926 | 124300 | 17974678250 | 24850 | 24800 | 24850 | 24800 | 1330 |
| 413 | 20230926 | 124200 | 17941643450 | 24800 | 24800 | 24850 | 24800 | 453 |
| 414 | 20230926 | 124100 | 17930402550 | 24800 | 24850 | 24850 | 24800 | 531 |
| 415 | 20230926 | 124000 | 17917227450 | 24800 | 24800 | 24850 | 24800 | 1142 |
| 416 | 20230926 | 123900 | 17888905200 | 24800 | 24850 | 24850 | 24800 | 1726 |
| 417 | 20230926 | 123800 | 17846091550 | 24850 | 24900 | 24900 | 24850 | 2347 |
| 418 | 20230926 | 123700 | 17787767000 | 24900 | 24900 | 24900 | 24850 | 482 |
| 419 | 20230926 | 123600 | 17775767700 | 24900 | 24900 | 24900 | 24850 | 277 |
| 420 | 20230926 | 123500 | 17768880750 | 24900 | 24800 | 24900 | 24800 | 6549 |
| 421 | 20230926 | 123400 | 17606269200 | 24800 | 24750 | 24800 | 24750 | 1615 |
| 422 | 20230926 | 123300 | 17566297700 | 24750 | 24800 | 24800 | 24750 | 564 |
| 423 | 20230926 | 123200 | 17552315900 | 24800 | 24750 | 24800 | 24750 | 662 |
| 424 | 20230926 | 123100 | 17535913650 | 24750 | 24750 | 24800 | 24750 | 517 |
| 425 | 20230926 | 123000 | 17523108600 | 24750 | 24750 | 24800 | 24750 | 1636 |
| 426 | 20230926 | 122900 | 17482599750 | 24800 | 24850 | 24850 | 24800 | 4680 |
| 427 | 20230926 | 122800 | 17366530900 | 24850 | 24850 | 24850 | 24850 | 1037 |
| 428 | 20230926 | 122700 | 17340761450 | 24850 | 24900 | 24900 | 24850 | 307 |
| 429 | 20230926 | 122600 | 17333127300 | 24850 | 24850 | 24900 | 24850 | 454 |
| 430 | 20230926 | 122500 | 17321834100 | 24850 | 24900 | 24900 | 24850 | 416 |
| 431 | 20230926 | 122400 | 17311478650 | 24850 | 24850 | 24900 | 24850 | 508 |
| 432 | 20230926 | 122300 | 17298847000 | 24850 | 24850 | 24850 | 24850 | 817 |
| 433 | 20230926 | 122200 | 17278544550 | 24850 | 24850 | 24900 | 24850 | 806 |
| 434 | 20230926 | 122100 | 17258515250 | 24900 | 24850 | 24900 | 24850 | 1011 |
| 435 | 20230926 | 122000 | 17233346400 | 24850 | 24850 | 24900 | 24850 | 299 |
| 436 | 20230926 | 121900 | 17225915200 | 24850 | 24850 | 24900 | 24850 | 487 |
| 437 | 20230926 | 121800 | 17213812950 | 24900 | 24850 | 24900 | 24850 | 365 |
| 438 | 20230926 | 121700 | 17204738850 | 24850 | 24850 | 24900 | 24850 | 372 |
| 439 | 20230926 | 121600 | 17195494450 | 24850 | 24850 | 24850 | 24850 | 3640 |
| 440 | 20230926 | 121500 | 17105040450 | 24900 | 24850 | 24900 | 24850 | 952 |
| 441 | 20230926 | 121400 | 17081376950 | 24850 | 24850 | 24850 | 24850 | 831 |
| 442 | 20230926 | 121300 | 17060726600 | 24850 | 24950 | 24950 | 24850 | 1751 |
| 443 | 20230926 | 121200 | 17017184250 | 24950 | 24900 | 24950 | 24900 | 311 |
| 444 | 20230926 | 121100 | 17009436500 | 24900 | 24900 | 24900 | 24850 | 108 |
| 445 | 20230926 | 121000 | 17006747900 | 24900 | 24900 | 24900 | 24900 | 465 |
| 446 | 20230926 | 120900 | 16995169400 | 24850 | 24950 | 24950 | 24850 | 337 |
| 447 | 20230926 | 120800 | 16986764150 | 24900 | 24900 | 24900 | 24900 | 516 |
| 448 | 20230926 | 120700 | 16973915750 | 24900 | 24900 | 24950 | 24900 | 640 |
| 449 | 20230926 | 120600 | 16957971300 | 24900 | 24900 | 24950 | 24900 | 345 |
| 450 | 20230926 | 120500 | 16949376950 | 24900 | 24900 | 24900 | 24900 | 576 |
| 451 | 20230926 | 120400 | 16935034550 | 24850 | 24850 | 24900 | 24850 | 195 |
| 452 | 20230926 | 120300 | 16930185100 | 24900 | 24950 | 24950 | 24850 | 504 |
| 453 | 20230926 | 120200 | 16917652650 | 24950 | 24900 | 24950 | 24850 | 350 |
| 454 | 20230926 | 120100 | 16908944000 | 24900 | 24950 | 24950 | 24900 | 192 |
| 455 | 20230926 | 120000 | 16904162650 | 24950 | 24950 | 24950 | 24850 | 348 |
| 456 | 20230926 | 115900 | 16895507050 | 24850 | 24950 | 24950 | 24850 | 2140 |
| 457 | 20230926 | 115800 | 16842297200 | 24950 | 24900 | 24950 | 24850 | 1944 |
| 458 | 20230926 | 115700 | 16793889150 | 24900 | 24850 | 24900 | 24850 | 295 |
| 459 | 20230926 | 115600 | 16786550900 | 24850 | 24850 | 24850 | 24850 | 769 |
| 460 | 20230926 | 115500 | 16767441250 | 24850 | 24850 | 24850 | 24850 | 23 |
| 461 | 20230926 | 115400 | 16766869700 | 24850 | 24850 | 24900 | 24850 | 1026 |
| 462 | 20230926 | 115300 | 16741352700 | 24900 | 24850 | 24900 | 24850 | 413 |
| 463 | 20230926 | 115200 | 16731089600 | 24850 | 24900 | 24900 | 24800 | 827 |
| 464 | 20230926 | 115100 | 16710539150 | 24900 | 24850 | 24900 | 24800 | 2709 |
| 465 | 20230926 | 115000 | 16643236650 | 24850 | 24800 | 24850 | 24800 | 3532 |
| 466 | 20230926 | 114900 | 16555543000 | 24800 | 24850 | 24850 | 24800 | 4026 |
| 467 | 20230926 | 114800 | 16455548900 | 24900 | 24850 | 24900 | 24850 | 415 |
| 468 | 20230926 | 114700 | 16445228100 | 24850 | 24900 | 24900 | 24850 | 1288 |
| 469 | 20230926 | 114600 | 16413219850 | 24850 | 24850 | 24900 | 24850 | 807 |
| 470 | 20230926 | 114500 | 16393165650 | 24900 | 24850 | 24900 | 24800 | 584 |
| 471 | 20230926 | 114400 | 16378657750 | 24850 | 24850 | 24900 | 24800 | 484 |
| 472 | 20230926 | 114300 | 16366651550 | 24850 | 24850 | 24900 | 24850 | 1045 |
| 473 | 20230926 | 114200 | 16340682800 | 24850 | 24850 | 24900 | 24850 | 2100 |
| 474 | 20230926 | 114100 | 16288493850 | 24850 | 24800 | 24850 | 24800 | 348 |
| 475 | 20230926 | 114000 | 16279860050 | 24800 | 24800 | 24850 | 24800 | 1296 |
| 476 | 20230926 | 113900 | 16247716250 | 24750 | 24800 | 24850 | 24750 | 1578 |
| 477 | 20230926 | 113800 | 16208596050 | 24800 | 24800 | 24850 | 24800 | 1941 |
| 478 | 20230926 | 113700 | 16160444150 | 24800 | 24750 | 24800 | 24750 | 10066 |
| 479 | 20230926 | 113600 | 15911232650 | 24750 | 24800 | 24850 | 24750 | 6126 |
| 480 | 20230926 | 113500 | 15759315450 | 24850 | 24850 | 24850 | 24800 | 7526 |
| 481 | 20230926 | 113400 | 15572667650 | 24850 | 24850 | 24850 | 24800 | 11407 |
| 482 | 20230926 | 113300 | 15289301350 | 24850 | 24900 | 24950 | 24850 | 2200 |
| 483 | 20230926 | 113200 | 15234600250 | 24900 | 24900 | 24950 | 24900 | 6252 |
| 484 | 20230926 | 113100 | 15078921300 | 24950 | 24950 | 24950 | 24900 | 1812 |
| 485 | 20230926 | 113000 | 15033788000 | 24900 | 24950 | 25000 | 24900 | 836 |
| 486 | 20230926 | 112900 | 15012928700 | 24950 | 24900 | 24950 | 24900 | 1083 |
| 487 | 20230926 | 112800 | 14985919750 | 24900 | 24950 | 24950 | 24900 | 2188 |
| 488 | 20230926 | 112700 | 14931371500 | 24950 | 24900 | 25000 | 24900 | 2667 |
| 489 | 20230926 | 112600 | 14864859550 | 24900 | 24900 | 24950 | 24900 | 2196 |
| 490 | 20230926 | 112500 | 14810173800 | 24950 | 25000 | 25000 | 24900 | 7432 |
| 491 | 20230926 | 112400 | 14624802150 | 24950 | 24950 | 25000 | 24950 | 662 |
| 492 | 20230926 | 112300 | 14608275650 | 24950 | 24950 | 25000 | 24950 | 2150 |
| 493 | 20230926 | 112200 | 14554590500 | 25000 | 24950 | 25000 | 24950 | 283 |
| 494 | 20230926 | 112100 | 14547527800 | 25000 | 25000 | 25000 | 24950 | 1187 |
| 495 | 20230926 | 112000 | 14517892850 | 25000 | 25000 | 25050 | 25000 | 1683 |
| 496 | 20230926 | 111900 | 14475817750 | 25000 | 25000 | 25050 | 25000 | 1066 |
| 497 | 20230926 | 111800 | 14449165900 | 25000 | 25000 | 25050 | 25000 | 928 |
| 498 | 20230926 | 111700 | 14425956400 | 25000 | 25000 | 25000 | 24950 | 2275 |
| 499 | 20230926 | 111600 | 14369092400 | 25000 | 25000 | 25000 | 24950 | 3015 |
| 500 | 20230926 | 111500 | 14293739150 | 25000 | 24950 | 25000 | 24950 | 1697 |
| 501 | 20230926 | 111400 | 14251338650 | 24950 | 25000 | 25000 | 24950 | 3983 |
| 502 | 20230926 | 111300 | 14151922000 | 25000 | 25000 | 25050 | 24950 | 3095 |
| 503 | 20230926 | 111200 | 14074569950 | 25000 | 25000 | 25000 | 24950 | 5456 |
| 504 | 20230926 | 111100 | 13938194300 | 25000 | 25050 | 25050 | 25000 | 4931 |
| 505 | 20230926 | 111000 | 13814912450 | 25050 | 25050 | 25050 | 25000 | 8071 |
| 506 | 20230926 | 110900 | 13612849750 | 25050 | 25100 | 25100 | 25050 | 7981 |
| 507 | 20230926 | 110800 | 13412551950 | 25100 | 25150 | 25150 | 25100 | 2900 |
| 508 | 20230926 | 110700 | 13339617050 | 25200 | 25200 | 25200 | 25200 | 30 |
| 509 | 20230926 | 110600 | 13338861050 | 25150 | 25200 | 25200 | 25150 | 2561 |
| 510 | 20230926 | 110500 | 13274436650 | 25150 | 25200 | 25200 | 25150 | 371 |
| 511 | 20230926 | 110400 | 13265092800 | 25200 | 25200 | 25200 | 25150 | 674 |
| 512 | 20230926 | 110300 | 13248114650 | 25200 | 25200 | 25200 | 25150 | 485 |
| 513 | 20230926 | 110200 | 13235900400 | 25200 | 25200 | 25200 | 25150 | 1103 |
| 514 | 20230926 | 110100 | 13208104950 | 25150 | 25200 | 25200 | 25150 | 1101 |
| 515 | 20230926 | 110000 | 13180409250 | 25250 | 25200 | 25250 | 25150 | 988 |
| 516 | 20230926 | 105900 | 13155520000 | 25150 | 25200 | 25250 | 25150 | 1677 |
| 517 | 20230926 | 105800 | 13113284600 | 25200 | 25200 | 25250 | 25150 | 947 |
| 518 | 20230926 | 105700 | 13089417350 | 25200 | 25200 | 25250 | 25200 | 978 |
| 519 | 20230926 | 105600 | 13064740650 | 25250 | 25200 | 25250 | 25200 | 922 |
| 520 | 20230926 | 105500 | 13041502350 | 25200 | 25200 | 25250 | 25200 | 476 |
| 521 | 20230926 | 105400 | 13029507000 | 25200 | 25150 | 25250 | 25150 | 990 |
| 522 | 20230926 | 105300 | 13004568700 | 25150 | 25250 | 25250 | 25150 | 1677 |
| 523 | 20230926 | 105200 | 12962328250 | 25250 | 25300 | 25300 | 25250 | 732 |
| 524 | 20230926 | 105100 | 12943841650 | 25300 | 25200 | 25300 | 25200 | 1219 |
| 525 | 20230926 | 105000 | 12913058350 | 25200 | 25150 | 25250 | 25150 | 1392 |
| 526 | 20230926 | 104900 | 12877993950 | 25150 | 25250 | 25250 | 25150 | 1523 |
| 527 | 20230926 | 104800 | 12839612400 | 25250 | 25150 | 25250 | 25150 | 2404 |
| 528 | 20230926 | 104700 | 12779025100 | 25150 | 25200 | 25200 | 25150 | 1677 |
| 529 | 20230926 | 104600 | 12736811900 | 25200 | 25250 | 25250 | 25200 | 110 |
| 530 | 20230926 | 104500 | 12734039300 | 25150 | 25150 | 25250 | 25150 | 1199 |
| 531 | 20230926 | 104400 | 12703820050 | 25200 | 25200 | 25200 | 25150 | 748 |
| 532 | 20230926 | 104300 | 12684988900 | 25200 | 25200 | 25200 | 25200 | 430 |
| 533 | 20230926 | 104200 | 12674152900 | 25200 | 25250 | 25250 | 25150 | 11965 |
| 534 | 20230926 | 104100 | 12372353900 | 25250 | 25300 | 25300 | 25250 | 112 |
| 535 | 20230926 | 104000 | 12369525300 | 25250 | 25300 | 25300 | 25250 | 445 |
| 536 | 20230926 | 103900 | 12358276050 | 25300 | 25300 | 25300 | 25300 | 813 |
| 537 | 20230926 | 103800 | 12337707150 | 25300 | 25350 | 25350 | 25250 | 1509 |
| 538 | 20230926 | 103700 | 12299542600 | 25300 | 25350 | 25350 | 25300 | 2708 |
| 539 | 20230926 | 103600 | 12231018450 | 25350 | 25300 | 25350 | 25300 | 988 |
| 540 | 20230926 | 103500 | 12205972750 | 25350 | 25400 | 25400 | 25300 | 1835 |
| 541 | 20230926 | 103400 | 12159460550 | 25350 | 25350 | 25400 | 25350 | 1046 |
| 542 | 20230926 | 103300 | 12132931250 | 25350 | 25350 | 25400 | 25350 | 3661 |
| 543 | 20230926 | 103200 | 12040098750 | 25350 | 25350 | 25400 | 25350 | 2483 |
| 544 | 20230926 | 103100 | 11977147050 | 25350 | 25400 | 25450 | 25350 | 2934 |
| 545 | 20230926 | 103000 | 11902674450 | 25400 | 25400 | 25450 | 25400 | 927 |
| 546 | 20230926 | 102900 | 11879095950 | 25400 | 25350 | 25400 | 25350 | 1845 |
| 547 | 20230926 | 102800 | 11832237350 | 25350 | 25350 | 25400 | 25350 | 1997 |
| 548 | 20230926 | 102700 | 11781534650 | 25400 | 25400 | 25400 | 25350 | 481 |
| 549 | 20230926 | 102600 | 11769320700 | 25400 | 25400 | 25450 | 25350 | 4944 |
| 550 | 20230926 | 102500 | 11643664650 | 25400 | 25300 | 25400 | 25300 | 3743 |
| 551 | 20230926 | 102400 | 11548783900 | 25300 | 25300 | 25300 | 25250 | 258 |
| 552 | 20230926 | 102300 | 11542257250 | 25300 | 25250 | 25300 | 25200 | 194 |
| 553 | 20230926 | 102200 | 11537357350 | 25250 | 25250 | 25300 | 25200 | 1096 |
| 554 | 20230926 | 102100 | 11509694450 | 25200 | 25250 | 25300 | 25200 | 1743 |
| 555 | 20230926 | 102000 | 11465690000 | 25250 | 25200 | 25250 | 25200 | 931 |
| 556 | 20230926 | 101900 | 11442182650 | 25250 | 25250 | 25250 | 25250 | 580 |
| 557 | 20230926 | 101800 | 11427537650 | 25250 | 25250 | 25250 | 25200 | 828 |
| 558 | 20230926 | 101700 | 11406639050 | 25250 | 25150 | 25250 | 25150 | 2050 |
| 559 | 20230926 | 101600 | 11354979600 | 25150 | 25150 | 25200 | 25150 | 1496 |
| 560 | 20230926 | 101500 | 11317350500 | 25200 | 25150 | 25200 | 25150 | 978 |
| 561 | 20230926 | 101400 | 11292739050 | 25150 | 25200 | 25200 | 25150 | 777 |
| 562 | 20230926 | 101300 | 11273193700 | 25200 | 25200 | 25200 | 25200 | 2387 |
| 563 | 20230926 | 101200 | 11213041300 | 25200 | 25250 | 25250 | 25200 | 1412 |
| 564 | 20230926 | 101100 | 11177447050 | 25250 | 25300 | 25300 | 25250 | 649 |
| 565 | 20230926 | 101000 | 11161059650 | 25300 | 25250 | 25300 | 25250 | 688 |
| 566 | 20230926 | 100900 | 11143686000 | 25300 | 25300 | 25300 | 25250 | 1278 |
| 567 | 20230926 | 100800 | 11111373600 | 25300 | 25300 | 25300 | 25250 | 530 |
| 568 | 20230926 | 100700 | 11097968700 | 25300 | 25250 | 25300 | 25250 | 2483 |
| 569 | 20230926 | 100600 | 11035195900 | 25250 | 25300 | 25300 | 25250 | 688 |
| 570 | 20230926 | 100500 | 11017815350 | 25300 | 25300 | 25300 | 25250 | 1014 |
| 571 | 20230926 | 100400 | 10992182000 | 25300 | 25250 | 25300 | 25200 | 1758 |
| 572 | 20230926 | 100300 | 10947778900 | 25250 | 25150 | 25250 | 25150 | 1133 |
| 573 | 20230926 | 100200 | 10919217700 | 25150 | 25200 | 25250 | 25150 | 1449 |
| 574 | 20230926 | 100100 | 10882706150 | 25200 | 25250 | 25250 | 25200 | 952 |
| 575 | 20230926 | 100000 | 10858711550 | 25200 | 25200 | 25250 | 25200 | 572 |
| 576 | 20230926 | 095900 | 10844285900 | 25200 | 25200 | 25200 | 25150 | 2436 |
| 577 | 20230926 | 095800 | 10782916700 | 25200 | 25150 | 25200 | 25100 | 3109 |
| 578 | 20230926 | 095700 | 10704727800 | 25150 | 25150 | 25200 | 25100 | 2165 |
| 579 | 20230926 | 095600 | 10650311550 | 25150 | 25200 | 25200 | 25150 | 5476 |
| 580 | 20230926 | 095500 | 10512537750 | 25200 | 25250 | 25250 | 25150 | 3573 |
| 581 | 20230926 | 095400 | 10422474400 | 25250 | 25300 | 25350 | 25250 | 4499 |
| 582 | 20230926 | 095300 | 10308705800 | 25300 | 25350 | 25350 | 25300 | 1761 |
| 583 | 20230926 | 095200 | 10264088250 | 25300 | 25400 | 25400 | 25300 | 4170 |
| 584 | 20230926 | 095100 | 10158379850 | 25400 | 25400 | 25450 | 25350 | 2948 |
| 585 | 20230926 | 095000 | 10083553500 | 25400 | 25450 | 25450 | 25350 | 5267 |
| 586 | 20230926 | 094900 | 9949836750 | 25400 | 25450 | 25500 | 25400 | 2081 |
| 587 | 20230926 | 094800 | 9896868700 | 25450 | 25550 | 25600 | 25450 | 7539 |
| 588 | 20230926 | 094700 | 9704616400 | 25600 | 25500 | 25600 | 25450 | 8718 |
| 589 | 20230926 | 094600 | 9482117700 | 25500 | 25500 | 25500 | 25400 | 2160 |
| 590 | 20230926 | 094500 | 9427148400 | 25450 | 25500 | 25500 | 25450 | 2098 |
| 591 | 20230926 | 094400 | 9373730900 | 25500 | 25450 | 25500 | 25400 | 4561 |
| 592 | 20230926 | 094300 | 9257680000 | 25450 | 25450 | 25500 | 25450 | 6990 |
| 593 | 20230926 | 094200 | 9079650350 | 25450 | 25400 | 25450 | 25400 | 2826 |
| 594 | 20230926 | 094100 | 9007794950 | 25400 | 25400 | 25450 | 25400 | 2833 |
| 595 | 20230926 | 094000 | 8935807700 | 25450 | 25400 | 25450 | 25350 | 3591 |
| 596 | 20230926 | 093900 | 8844647550 | 25400 | 25400 | 25450 | 25350 | 3994 |
| 597 | 20230926 | 093800 | 8743211600 | 25400 | 25300 | 25400 | 25300 | 3898 |
| 598 | 20230926 | 093700 | 8644403150 | 25300 | 25300 | 25350 | 25300 | 3353 |
| 599 | 20230926 | 093600 | 8559562550 | 25300 | 25300 | 25350 | 25250 | 5844 |
| 600 | 20230926 | 093500 | 8411662050 | 25300 | 25150 | 25300 | 25150 | 8156 |
| 601 | 20230926 | 093400 | 8206042200 | 25150 | 25150 | 25150 | 25150 | 1104 |
| 602 | 20230926 | 093300 | 8178276600 | 25150 | 25100 | 25200 | 25100 | 8100 |
| 603 | 20230926 | 093200 | 7974687050 | 25050 | 25100 | 25100 | 25050 | 3410 |
| 604 | 20230926 | 093100 | 7889143750 | 25100 | 25000 | 25100 | 25000 | 5065 |
| 605 | 20230926 | 093000 | 7762286500 | 25000 | 25050 | 25100 | 25000 | 2721 |
| 606 | 20230926 | 092900 | 7694141350 | 25000 | 25050 | 25100 | 25000 | 5601 |
| 607 | 20230926 | 092800 | 7553944500 | 25050 | 25050 | 25100 | 25050 | 2874 |
| 608 | 20230926 | 092700 | 7481944300 | 25050 | 25200 | 25250 | 24950 | 35327 |
| 609 | 20230926 | 092600 | 6597989850 | 25200 | 25100 | 25250 | 25100 | 5910 |
| 610 | 20230926 | 092500 | 6449285550 | 25100 | 25100 | 25150 | 25100 | 5804 |
| 611 | 20230926 | 092400 | 6303599600 | 25150 | 25150 | 25150 | 25100 | 5709 |
| 612 | 20230926 | 092300 | 6160028350 | 25150 | 25200 | 25200 | 25150 | 504 |
| 613 | 20230926 | 092200 | 6147334100 | 25200 | 25250 | 25300 | 25150 | 2541 |
| 614 | 20230926 | 092100 | 6083337550 | 25250 | 25100 | 25250 | 25100 | 8191 |
| 615 | 20230926 | 092000 | 5877316900 | 25100 | 25100 | 25150 | 25100 | 3587 |
| 616 | 20230926 | 091900 | 5787262800 | 25100 | 25150 | 25200 | 25100 | 3077 |
| 617 | 20230926 | 091800 | 5709852750 | 25150 | 25200 | 25200 | 25150 | 1662 |
| 618 | 20230926 | 091700 | 5668050550 | 25150 | 25150 | 25200 | 25150 | 6915 |
| 619 | 20230926 | 091600 | 5493929250 | 25200 | 25250 | 25250 | 25150 | 1579 |
| 620 | 20230926 | 091500 | 5454143450 | 25200 | 25250 | 25250 | 25200 | 2798 |
| 621 | 20230926 | 091400 | 5383602150 | 25250 | 25150 | 25250 | 25150 | 4725 |
| 622 | 20230926 | 091300 | 5264566200 | 25150 | 25200 | 25250 | 25100 | 15085 |
| 623 | 20230926 | 091200 | 4885151850 | 25200 | 25200 | 25250 | 25200 | 3580 |
| 624 | 20230926 | 091100 | 4794776250 | 25250 | 25350 | 25350 | 25200 | 8247 |
| 625 | 20230926 | 091000 | 4586179000 | 25350 | 25200 | 25400 | 25200 | 7777 |
| 626 | 20230926 | 090900 | 4388987600 | 25300 | 25300 | 25300 | 25150 | 17704 |
| 627 | 20230926 | 090800 | 3942451700 | 25300 | 25350 | 25400 | 25300 | 9266 |
| 628 | 20230926 | 090700 | 3707682850 | 25350 | 25400 | 25400 | 25350 | 2542 |
| 629 | 20230926 | 090600 | 3643135100 | 25400 | 25450 | 25450 | 25350 | 4040 |
| 630 | 20230926 | 090500 | 3540455450 | 25450 | 25450 | 25450 | 25400 | 7950 |
| 631 | 20230926 | 090400 | 3338288300 | 25450 | 25550 | 25550 | 25450 | 9389 |
| 632 | 20230926 | 090300 | 3098789450 | 25550 | 25650 | 25750 | 25550 | 15383 |
| 633 | 20230926 | 090200 | 2704209450 | 25650 | 25750 | 25750 | 25500 | 20581 |
| 634 | 20230926 | 090100 | 2177523750 | 25750 | 25750 | 25950 | 25650 | 43617 |
| 635 | 20230926 | 090000 | 1051317150 | 25700 | 25600 | 25800 | 25550 | 40879 |