35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 25682 |
| 3 | 20231012 | 193300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20231012 | 193200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20231012 | 193100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20231012 | 193000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20231012 | 192900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20231012 | 192800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20231012 | 192700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20231012 | 192600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20231012 | 192500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20231012 | 192400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20231012 | 192300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20231012 | 192200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20231012 | 192100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20231012 | 192000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20231012 | 191900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20231012 | 191800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20231012 | 191700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20231012 | 191600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20231012 | 191500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20231012 | 191400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20231012 | 191300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20231012 | 191200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20231012 | 191100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20231012 | 191000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20231012 | 190900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20231012 | 190800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20231012 | 190700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20231012 | 190600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20231012 | 190500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20231012 | 190400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 25682 |
| 33 | 20231012 | 190300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20231012 | 190200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20231012 | 190100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20231012 | 190000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20231012 | 185900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20231012 | 185800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20231012 | 185700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20231012 | 185600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20231012 | 185500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20231012 | 185400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20231012 | 185300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20231012 | 185200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20231012 | 185100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20231012 | 185000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20231012 | 184900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20231012 | 184800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20231012 | 184700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20231012 | 184600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20231012 | 184500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20231012 | 184400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20231012 | 184300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20231012 | 184200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20231012 | 184100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20231012 | 184000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20231012 | 183900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20231012 | 183800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20231012 | 183700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20231012 | 183600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20231012 | 183500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20231012 | 183400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 25682 |
| 63 | 20231012 | 183300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20231012 | 183200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20231012 | 183100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20231012 | 183000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20231012 | 182900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20231012 | 182800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20231012 | 182700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20231012 | 182600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20231012 | 182500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20231012 | 182400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20231012 | 182300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20231012 | 182200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20231012 | 182100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20231012 | 182000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20231012 | 181900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20231012 | 181800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20231012 | 181700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20231012 | 181600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20231012 | 181500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20231012 | 181400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20231012 | 181300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20231012 | 181200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20231012 | 181100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20231012 | 181000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20231012 | 180900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20231012 | 180800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20231012 | 180700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20231012 | 180600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20231012 | 180500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20231012 | 180400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 25682 |
| 93 | 20231012 | 180300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20231012 | 180200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20231012 | 180100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20231012 | 180000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20231012 | 175900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20231012 | 175800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20231012 | 175700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20231012 | 175600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20231012 | 175500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20231012 | 175400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20231012 | 175300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20231012 | 175200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20231012 | 175100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20231012 | 175000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20231012 | 174900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20231012 | 174800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20231012 | 174700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20231012 | 174600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20231012 | 174500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20231012 | 174400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20231012 | 174300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20231012 | 174200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20231012 | 174100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20231012 | 174000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20231012 | 173900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20231012 | 173800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20231012 | 173700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20231012 | 173600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20231012 | 173500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20231012 | 173400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 25682 |
| 123 | 20231012 | 173300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20231012 | 173200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20231012 | 173100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20231012 | 173000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20231012 | 172900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20231012 | 172800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20231012 | 172700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20231012 | 172600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20231012 | 172500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20231012 | 172400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20231012 | 172300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20231012 | 172200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20231012 | 172100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20231012 | 172000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20231012 | 171900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20231012 | 171800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20231012 | 171700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20231012 | 171600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20231012 | 171500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20231012 | 171400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20231012 | 171300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20231012 | 171200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20231012 | 171100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20231012 | 171000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20231012 | 170900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20231012 | 170800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20231012 | 170700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20231012 | 170600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20231012 | 170500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20231012 | 170400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 25682 |
| 153 | 20231012 | 170300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20231012 | 170200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20231012 | 170100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20231012 | 170000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20231012 | 165900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20231012 | 165800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20231012 | 165700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20231012 | 165600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20231012 | 165500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20231012 | 165400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20231012 | 165300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20231012 | 165200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20231012 | 165100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20231012 | 165000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20231012 | 164900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20231012 | 164800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20231012 | 164700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20231012 | 164600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20231012 | 164500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20231012 | 164400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20231012 | 164300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20231012 | 164200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20231012 | 164100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20231012 | 164000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20231012 | 163900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20231012 | 163800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20231012 | 163700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20231012 | 163600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20231012 | 163500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20231012 | 163400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 25682 |
| 183 | 20231012 | 163300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20231012 | 163200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20231012 | 163100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20231012 | 163000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20231012 | 162900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20231012 | 162800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20231012 | 162700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20231012 | 162600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20231012 | 162500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20231012 | 162400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20231012 | 162300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20231012 | 162200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20231012 | 162100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20231012 | 162000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20231012 | 161900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20231012 | 161800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20231012 | 161700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20231012 | 161600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20231012 | 161500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20231012 | 161400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20231012 | 161300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20231012 | 161200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20231012 | 161100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20231012 | 161000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20231012 | 160900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20231012 | 160800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20231012 | 160700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20231012 | 160600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20231012 | 160500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20231012 | 160400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 25682 |
| 213 | 20231012 | 160300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20231012 | 160200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20231012 | 160100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20231012 | 160000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20231012 | 155900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20231012 | 155800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20231012 | 155700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20231012 | 155600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20231012 | 155500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20231012 | 155400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20231012 | 155300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20231012 | 155200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20231012 | 155100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20231012 | 155000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20231012 | 154900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20231012 | 154800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20231012 | 154700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20231012 | 154600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20231012 | 154500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20231012 | 154400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20231012 | 154300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20231012 | 154200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20231012 | 154100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20231012 | 154000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20231012 | 153900 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20231012 | 153800 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20231012 | 153700 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20231012 | 153600 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20231012 | 153500 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20231012 | 153400 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 25682 |
| 243 | 20231012 | 153300 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20231012 | 153200 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20231012 | 153100 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20231012 | 153000 | 50274003150 | 26350 | 26350 | 26350 | 26350 | 25682 |
| 247 | 20231012 | 152900 | 49597282450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20231012 | 152800 | 49597282450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20231012 | 152700 | 49597282450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20231012 | 152600 | 49597282450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20231012 | 152500 | 49597282450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20231012 | 152400 | 49597282450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20231012 | 152300 | 49597282450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20231012 | 152200 | 49597282450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20231012 | 152100 | 49597282450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20231012 | 152000 | 49597282450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20231012 | 151900 | 49597282450 | 26350 | 26350 | 26400 | 26350 | 7921 |
| 258 | 20231012 | 151800 | 49388500550 | 26350 | 26350 | 26400 | 26300 | 6527 |
| 259 | 20231012 | 151700 | 49216488350 | 26300 | 26400 | 26400 | 26300 | 5230 |
| 260 | 20231012 | 151600 | 49078694950 | 26400 | 26400 | 26400 | 26350 | 9215 |
| 261 | 20231012 | 151500 | 48835511100 | 26400 | 26400 | 26400 | 26350 | 3244 |
| 262 | 20231012 | 151400 | 48749993300 | 26400 | 26350 | 26400 | 26350 | 2638 |
| 263 | 20231012 | 151300 | 48680455850 | 26400 | 26400 | 26400 | 26350 | 4680 |
| 264 | 20231012 | 151200 | 48557045900 | 26400 | 26350 | 26400 | 26300 | 5200 |
| 265 | 20231012 | 151100 | 48420008600 | 26350 | 26350 | 26400 | 26300 | 11818 |
| 266 | 20231012 | 151000 | 48108645750 | 26350 | 26350 | 26350 | 26300 | 2646 |
| 267 | 20231012 | 150900 | 48038964750 | 26300 | 26250 | 26350 | 26250 | 8346 |
| 268 | 20231012 | 150800 | 47819519400 | 26300 | 26300 | 26300 | 26250 | 1070 |
| 269 | 20231012 | 150700 | 47791403600 | 26300 | 26300 | 26300 | 26250 | 1199 |
| 270 | 20231012 | 150600 | 47759912900 | 26250 | 26300 | 26300 | 26250 | 1462 |
| 271 | 20231012 | 150500 | 47721493050 | 26300 | 26250 | 26300 | 26200 | 4330 |
| 272 | 20231012 | 150400 | 47607827650 | 26300 | 26250 | 26300 | 26250 | 10379 |
| 273 | 20231012 | 150300 | 47335205950 | 26250 | 26300 | 26300 | 26250 | 2124 |
| 274 | 20231012 | 150200 | 47279448700 | 26250 | 26300 | 26300 | 26250 | 688 |
| 275 | 20231012 | 150100 | 47261378900 | 26300 | 26250 | 26300 | 26250 | 1903 |
| 276 | 20231012 | 150000 | 47211362300 | 26300 | 26300 | 26300 | 26250 | 1132 |
| 277 | 20231012 | 145900 | 47181618700 | 26250 | 26250 | 26300 | 26250 | 5339 |
| 278 | 20231012 | 145800 | 47041415950 | 26200 | 26200 | 26250 | 26200 | 1998 |
| 279 | 20231012 | 145700 | 46989040000 | 26250 | 26250 | 26250 | 26200 | 1191 |
| 280 | 20231012 | 145600 | 46957830750 | 26250 | 26250 | 26250 | 26200 | 2292 |
| 281 | 20231012 | 145500 | 46897702350 | 26250 | 26250 | 26300 | 26200 | 4624 |
| 282 | 20231012 | 145400 | 46776311850 | 26300 | 26300 | 26300 | 26250 | 1771 |
| 283 | 20231012 | 145300 | 46729776100 | 26300 | 26250 | 26300 | 26250 | 1258 |
| 284 | 20231012 | 145200 | 46696721900 | 26300 | 26250 | 26300 | 26250 | 880 |
| 285 | 20231012 | 145100 | 46673613450 | 26250 | 26200 | 26300 | 26200 | 9113 |
| 286 | 20231012 | 145000 | 46434463300 | 26200 | 26150 | 26250 | 26150 | 1772 |
| 287 | 20231012 | 144900 | 46388056650 | 26200 | 26200 | 26200 | 26150 | 1887 |
| 288 | 20231012 | 144800 | 46338629850 | 26200 | 26150 | 26200 | 26150 | 1981 |
| 289 | 20231012 | 144700 | 46286796700 | 26200 | 26200 | 26250 | 26150 | 1579 |
| 290 | 20231012 | 144600 | 46245429550 | 26200 | 26150 | 26200 | 26150 | 4980 |
| 291 | 20231012 | 144500 | 46115184750 | 26150 | 26200 | 26200 | 26150 | 1837 |
| 292 | 20231012 | 144400 | 46067098600 | 26200 | 26200 | 26250 | 26150 | 1034 |
| 293 | 20231012 | 144300 | 46040014300 | 26200 | 26200 | 26250 | 26150 | 6959 |
| 294 | 20231012 | 144200 | 45857722550 | 26200 | 26250 | 26250 | 26200 | 1422 |
| 295 | 20231012 | 144100 | 45820433800 | 26250 | 26200 | 26250 | 26200 | 590 |
| 296 | 20231012 | 144000 | 45804971700 | 26200 | 26200 | 26250 | 26150 | 2417 |
| 297 | 20231012 | 143900 | 45741639850 | 26150 | 26200 | 26200 | 26150 | 1164 |
| 298 | 20231012 | 143800 | 45711170350 | 26200 | 26200 | 26250 | 26150 | 3334 |
| 299 | 20231012 | 143700 | 45623829500 | 26200 | 26150 | 26200 | 26150 | 1632 |
| 300 | 20231012 | 143600 | 45581145800 | 26150 | 26200 | 26200 | 26100 | 4598 |
| 301 | 20231012 | 143500 | 45460874800 | 26200 | 26200 | 26200 | 26150 | 1595 |
| 302 | 20231012 | 143400 | 45419132700 | 26150 | 26150 | 26200 | 26100 | 2210 |
| 303 | 20231012 | 143300 | 45361373300 | 26100 | 26100 | 26150 | 26100 | 1324 |
| 304 | 20231012 | 143200 | 45326792900 | 26100 | 26100 | 26150 | 26050 | 4711 |
| 305 | 20231012 | 143100 | 45203853250 | 26100 | 26100 | 26100 | 26050 | 3928 |
| 306 | 20231012 | 143000 | 45101363400 | 26100 | 26050 | 26100 | 26050 | 572 |
| 307 | 20231012 | 142900 | 45086455900 | 26100 | 26100 | 26100 | 26050 | 4235 |
| 308 | 20231012 | 142800 | 44976107100 | 26050 | 26100 | 26100 | 26050 | 1120 |
| 309 | 20231012 | 142700 | 44946908100 | 26050 | 26050 | 26100 | 26050 | 1465 |
| 310 | 20231012 | 142600 | 44908734800 | 26050 | 26150 | 26150 | 26050 | 6178 |
| 311 | 20231012 | 142500 | 44747500550 | 26100 | 26150 | 26200 | 26100 | 1247 |
| 312 | 20231012 | 142400 | 44714941050 | 26150 | 26150 | 26200 | 26100 | 3061 |
| 313 | 20231012 | 142300 | 44634912550 | 26150 | 26150 | 26150 | 26100 | 1254 |
| 314 | 20231012 | 142200 | 44602162650 | 26100 | 26150 | 26150 | 26100 | 1252 |
| 315 | 20231012 | 142100 | 44569450550 | 26150 | 26100 | 26200 | 26100 | 1298 |
| 316 | 20231012 | 142000 | 44535545150 | 26150 | 26100 | 26150 | 26100 | 706 |
| 317 | 20231012 | 141900 | 44517090950 | 26150 | 26150 | 26200 | 26100 | 1445 |
| 318 | 20231012 | 141800 | 44479326200 | 26100 | 26150 | 26200 | 26100 | 1821 |
| 319 | 20231012 | 141700 | 44431695300 | 26200 | 26150 | 26200 | 26150 | 2754 |
| 320 | 20231012 | 141600 | 44359668850 | 26150 | 26150 | 26150 | 26100 | 2185 |
| 321 | 20231012 | 141500 | 44302560500 | 26150 | 26100 | 26150 | 26100 | 1130 |
| 322 | 20231012 | 141400 | 44273055200 | 26100 | 26200 | 26200 | 26100 | 3427 |
| 323 | 20231012 | 141300 | 44183446500 | 26150 | 26200 | 26200 | 26150 | 1754 |
| 324 | 20231012 | 141200 | 44137567200 | 26150 | 26200 | 26200 | 26150 | 3013 |
| 325 | 20231012 | 141100 | 44058708700 | 26200 | 26150 | 26200 | 26150 | 276 |
| 326 | 20231012 | 141000 | 44051486450 | 26150 | 26200 | 26250 | 26150 | 6404 |
| 327 | 20231012 | 140900 | 43883714900 | 26250 | 26200 | 26250 | 26200 | 1138 |
| 328 | 20231012 | 140800 | 43853886750 | 26200 | 26250 | 26250 | 26200 | 1618 |
| 329 | 20231012 | 140700 | 43811487800 | 26200 | 26200 | 26250 | 26200 | 1179 |
| 330 | 20231012 | 140600 | 43780588450 | 26200 | 26200 | 26250 | 26200 | 1333 |
| 331 | 20231012 | 140500 | 43745642550 | 26250 | 26200 | 26250 | 26200 | 2112 |
| 332 | 20231012 | 140400 | 43690299500 | 26200 | 26200 | 26250 | 26200 | 926 |
| 333 | 20231012 | 140300 | 43666021800 | 26200 | 26250 | 26250 | 26200 | 947 |
| 334 | 20231012 | 140200 | 43641201200 | 26250 | 26250 | 26250 | 26200 | 653 |
| 335 | 20231012 | 140100 | 43624079300 | 26200 | 26250 | 26250 | 26200 | 1212 |
| 336 | 20231012 | 140000 | 43592312450 | 26200 | 26250 | 26250 | 26200 | 865 |
| 337 | 20231012 | 135900 | 43569638000 | 26250 | 26300 | 26300 | 26200 | 3655 |
| 338 | 20231012 | 135800 | 43473706200 | 26300 | 26250 | 26300 | 26250 | 682 |
| 339 | 20231012 | 135700 | 43455792600 | 26300 | 26250 | 26300 | 26250 | 2791 |
| 340 | 20231012 | 135600 | 43382480550 | 26300 | 26300 | 26300 | 26250 | 825 |
| 341 | 20231012 | 135500 | 43360806300 | 26300 | 26250 | 26300 | 26250 | 1795 |
| 342 | 20231012 | 135400 | 43313616050 | 26300 | 26300 | 26300 | 26250 | 1154 |
| 343 | 20231012 | 135300 | 43283321550 | 26300 | 26300 | 26300 | 26250 | 692 |
| 344 | 20231012 | 135200 | 43265141450 | 26300 | 26350 | 26350 | 26300 | 4983 |
| 345 | 20231012 | 135100 | 43134085300 | 26300 | 26350 | 26350 | 26300 | 506 |
| 346 | 20231012 | 135000 | 43120759100 | 26350 | 26300 | 26350 | 26300 | 3927 |
| 347 | 20231012 | 134900 | 43017304900 | 26350 | 26350 | 26350 | 26300 | 1449 |
| 348 | 20231012 | 134800 | 42979190750 | 26350 | 26350 | 26350 | 26300 | 1354 |
| 349 | 20231012 | 134700 | 42943536950 | 26350 | 26300 | 26350 | 26300 | 6630 |
| 350 | 20231012 | 134600 | 42769106450 | 26300 | 26250 | 26300 | 26200 | 1355 |
| 351 | 20231012 | 134500 | 42733535850 | 26250 | 26300 | 26300 | 26250 | 1047 |
| 352 | 20231012 | 134400 | 42706049600 | 26300 | 26250 | 26300 | 26200 | 2042 |
| 353 | 20231012 | 134300 | 42652473000 | 26250 | 26250 | 26300 | 26250 | 5596 |
| 354 | 20231012 | 134200 | 42505496150 | 26250 | 26250 | 26300 | 26250 | 2278 |
| 355 | 20231012 | 134100 | 42445689200 | 26300 | 26250 | 26300 | 26250 | 1328 |
| 356 | 20231012 | 134000 | 42410816100 | 26300 | 26250 | 26300 | 26250 | 765 |
| 357 | 20231012 | 133900 | 42390731350 | 26250 | 26300 | 26300 | 26250 | 709 |
| 358 | 20231012 | 133800 | 42372104050 | 26300 | 26300 | 26350 | 26250 | 2911 |
| 359 | 20231012 | 133700 | 42295544350 | 26350 | 26300 | 26350 | 26300 | 6394 |
| 360 | 20231012 | 133600 | 42127375200 | 26300 | 26300 | 26350 | 26300 | 1961 |
| 361 | 20231012 | 133500 | 42075720200 | 26350 | 26350 | 26400 | 26350 | 10139 |
| 362 | 20231012 | 133400 | 41808523200 | 26350 | 26200 | 26350 | 26200 | 9242 |
| 363 | 20231012 | 133300 | 41565528600 | 26200 | 26200 | 26250 | 26150 | 2595 |
| 364 | 20231012 | 133200 | 41497532950 | 26200 | 26150 | 26200 | 26100 | 2990 |
| 365 | 20231012 | 133100 | 41419346200 | 26150 | 26150 | 26150 | 26100 | 938 |
| 366 | 20231012 | 133000 | 41394855200 | 26100 | 26100 | 26150 | 26100 | 450 |
| 367 | 20231012 | 132900 | 41383093900 | 26100 | 26150 | 26150 | 26100 | 1523 |
| 368 | 20231012 | 132800 | 41343313150 | 26100 | 26150 | 26150 | 26100 | 780 |
| 369 | 20231012 | 132700 | 41322932650 | 26100 | 26200 | 26200 | 26100 | 6039 |
| 370 | 20231012 | 132600 | 41164965550 | 26150 | 26250 | 26250 | 26150 | 4361 |
| 371 | 20231012 | 132500 | 41050704350 | 26250 | 26200 | 26250 | 26200 | 663 |
| 372 | 20231012 | 132400 | 41033322250 | 26200 | 26250 | 26250 | 26200 | 1102 |
| 373 | 20231012 | 132300 | 41004422350 | 26250 | 26300 | 26300 | 26200 | 1820 |
| 374 | 20231012 | 132200 | 40956625800 | 26300 | 26250 | 26300 | 26200 | 2557 |
| 375 | 20231012 | 132100 | 40889540350 | 26200 | 26200 | 26250 | 26200 | 3130 |
| 376 | 20231012 | 132000 | 40807433950 | 26250 | 26250 | 26250 | 26200 | 938 |
| 377 | 20231012 | 131900 | 40782814150 | 26250 | 26250 | 26250 | 26200 | 486 |
| 378 | 20231012 | 131800 | 40770069800 | 26200 | 26250 | 26250 | 26200 | 1546 |
| 379 | 20231012 | 131700 | 40729562250 | 26250 | 26250 | 26250 | 26200 | 664 |
| 380 | 20231012 | 131600 | 40712132600 | 26200 | 26200 | 26250 | 26200 | 937 |
| 381 | 20231012 | 131500 | 40687547950 | 26200 | 26300 | 26300 | 26200 | 3130 |
| 382 | 20231012 | 131400 | 40605373600 | 26300 | 26300 | 26300 | 26250 | 986 |
| 383 | 20231012 | 131300 | 40579460750 | 26250 | 26250 | 26300 | 26200 | 5204 |
| 384 | 20231012 | 131200 | 40442892550 | 26200 | 26200 | 26250 | 26150 | 1707 |
| 385 | 20231012 | 131100 | 40398168850 | 26200 | 26200 | 26200 | 26150 | 287 |
| 386 | 20231012 | 131000 | 40390649600 | 26200 | 26200 | 26250 | 26150 | 5640 |
| 387 | 20231012 | 130900 | 40242863650 | 26250 | 26200 | 26250 | 26150 | 8197 |
| 388 | 20231012 | 130800 | 40027830150 | 26200 | 26200 | 26200 | 26150 | 915 |
| 389 | 20231012 | 130700 | 40003858800 | 26200 | 26200 | 26200 | 26150 | 1174 |
| 390 | 20231012 | 130600 | 39973113400 | 26200 | 26200 | 26250 | 26150 | 3133 |
| 391 | 20231012 | 130500 | 39891039550 | 26200 | 26200 | 26200 | 26150 | 5333 |
| 392 | 20231012 | 130400 | 39751344400 | 26200 | 26150 | 26200 | 26100 | 598 |
| 393 | 20231012 | 130300 | 39735703100 | 26150 | 26100 | 26200 | 26100 | 9966 |
| 394 | 20231012 | 130200 | 39475227000 | 26050 | 26050 | 26100 | 26050 | 983 |
| 395 | 20231012 | 130100 | 39449608350 | 26050 | 26050 | 26100 | 26050 | 1381 |
| 396 | 20231012 | 130000 | 39413626150 | 26050 | 26100 | 26100 | 26050 | 1408 |
| 397 | 20231012 | 125900 | 39376924200 | 26100 | 26100 | 26100 | 26050 | 401 |
| 398 | 20231012 | 125800 | 39366470100 | 26100 | 26050 | 26100 | 26050 | 1511 |
| 399 | 20231012 | 125700 | 39327057900 | 26050 | 26050 | 26150 | 26050 | 1840 |
| 400 | 20231012 | 125600 | 39279068750 | 26100 | 26150 | 26150 | 26050 | 5580 |
| 401 | 20231012 | 125500 | 39133344600 | 26150 | 26050 | 26150 | 26050 | 1490 |
| 402 | 20231012 | 125400 | 39094449300 | 26100 | 26150 | 26150 | 26050 | 2622 |
| 403 | 20231012 | 125300 | 39026013100 | 26150 | 26150 | 26200 | 26100 | 2140 |
| 404 | 20231012 | 125200 | 38970071350 | 26150 | 26150 | 26200 | 26100 | 3773 |
| 405 | 20231012 | 125100 | 38871435700 | 26100 | 26100 | 26200 | 26100 | 6508 |
| 406 | 20231012 | 125000 | 38701268500 | 26150 | 26050 | 26150 | 26050 | 7006 |
| 407 | 20231012 | 124900 | 38518607600 | 26050 | 26050 | 26050 | 26000 | 242 |
| 408 | 20231012 | 124800 | 38512306600 | 26000 | 26000 | 26050 | 25950 | 2572 |
| 409 | 20231012 | 124700 | 38445376250 | 26000 | 25950 | 26000 | 25950 | 2581 |
| 410 | 20231012 | 124600 | 38378275950 | 26000 | 25950 | 26000 | 25950 | 2192 |
| 411 | 20231012 | 124500 | 38321323700 | 25950 | 26000 | 26000 | 25950 | 813 |
| 412 | 20231012 | 124400 | 38300205400 | 26000 | 26000 | 26000 | 25950 | 400 |
| 413 | 20231012 | 124300 | 38289809050 | 26000 | 25950 | 26000 | 25950 | 1762 |
| 414 | 20231012 | 124200 | 38244014950 | 25950 | 25950 | 26000 | 25900 | 1654 |
| 415 | 20231012 | 124100 | 38201112950 | 25950 | 25900 | 25950 | 25900 | 1381 |
| 416 | 20231012 | 124000 | 38165280250 | 25950 | 25900 | 25950 | 25900 | 3096 |
| 417 | 20231012 | 123900 | 38084965300 | 25950 | 25950 | 25950 | 25900 | 1011 |
| 418 | 20231012 | 123800 | 38058740850 | 25950 | 25950 | 26000 | 25900 | 4576 |
| 419 | 20231012 | 123700 | 37940077950 | 26000 | 25950 | 26000 | 25950 | 515 |
| 420 | 20231012 | 123600 | 37926690700 | 25950 | 25950 | 26000 | 25900 | 3460 |
| 421 | 20231012 | 123500 | 37836902600 | 25950 | 25950 | 25950 | 25900 | 1292 |
| 422 | 20231012 | 123400 | 37803376500 | 25950 | 25900 | 26000 | 25900 | 1040 |
| 423 | 20231012 | 123300 | 37776382050 | 25900 | 26000 | 26000 | 25900 | 1506 |
| 424 | 20231012 | 123200 | 37737303700 | 26000 | 25950 | 26000 | 25950 | 1169 |
| 425 | 20231012 | 123100 | 37706950200 | 25950 | 25950 | 25950 | 25900 | 1614 |
| 426 | 20231012 | 123000 | 37665095900 | 25950 | 26000 | 26000 | 25900 | 1276 |
| 427 | 20231012 | 122900 | 37631970150 | 25950 | 26000 | 26000 | 25950 | 478 |
| 428 | 20231012 | 122800 | 37619561250 | 25950 | 25950 | 26000 | 25950 | 883 |
| 429 | 20231012 | 122700 | 37596639900 | 25950 | 25950 | 26000 | 25950 | 925 |
| 430 | 20231012 | 122600 | 37572633100 | 25950 | 25950 | 25950 | 25900 | 2259 |
| 431 | 20231012 | 122500 | 37514089900 | 25900 | 25900 | 26000 | 25900 | 1130 |
| 432 | 20231012 | 122400 | 37484767050 | 25900 | 25950 | 26000 | 25900 | 1036 |
| 433 | 20231012 | 122300 | 37457908150 | 25950 | 25950 | 26000 | 25950 | 863 |
| 434 | 20231012 | 122200 | 37435511300 | 25950 | 26000 | 26000 | 25900 | 1143 |
| 435 | 20231012 | 122100 | 37405851050 | 25950 | 26050 | 26050 | 25950 | 9471 |
| 436 | 20231012 | 122000 | 37159730450 | 26050 | 26050 | 26100 | 26000 | 3206 |
| 437 | 20231012 | 121900 | 37076149700 | 26100 | 26000 | 26100 | 26000 | 974 |
| 438 | 20231012 | 121800 | 37050778050 | 26000 | 26050 | 26050 | 26000 | 154 |
| 439 | 20231012 | 121700 | 37046768500 | 26050 | 26050 | 26100 | 26000 | 1019 |
| 440 | 20231012 | 121600 | 37020224050 | 26050 | 25950 | 26050 | 25950 | 3966 |
| 441 | 20231012 | 121500 | 36917058950 | 26000 | 26000 | 26000 | 25950 | 336 |
| 442 | 20231012 | 121400 | 36908331150 | 26000 | 26000 | 26000 | 25950 | 1223 |
| 443 | 20231012 | 121300 | 36876585950 | 26000 | 25950 | 26000 | 25900 | 3058 |
| 444 | 20231012 | 121200 | 36797269500 | 25900 | 25950 | 25950 | 25900 | 1589 |
| 445 | 20231012 | 121100 | 36756112350 | 25950 | 25950 | 25950 | 25900 | 299 |
| 446 | 20231012 | 121000 | 36748355800 | 25950 | 25900 | 25950 | 25900 | 987 |
| 447 | 20231012 | 120900 | 36722755550 | 25900 | 25950 | 26000 | 25900 | 591 |
| 448 | 20231012 | 120800 | 36707432350 | 25950 | 25950 | 26000 | 25900 | 3438 |
| 449 | 20231012 | 120700 | 36618220200 | 25950 | 25950 | 25950 | 25900 | 1854 |
| 450 | 20231012 | 120600 | 36570127450 | 25950 | 25950 | 25950 | 25900 | 581 |
| 451 | 20231012 | 120500 | 36555057600 | 25950 | 25950 | 25950 | 25900 | 598 |
| 452 | 20231012 | 120400 | 36539561000 | 25950 | 25950 | 25950 | 25900 | 1101 |
| 453 | 20231012 | 120300 | 36510993750 | 25950 | 25950 | 25950 | 25900 | 719 |
| 454 | 20231012 | 120200 | 36492361950 | 25950 | 25950 | 25950 | 25900 | 2178 |
| 455 | 20231012 | 120100 | 36435875700 | 25950 | 26000 | 26000 | 25900 | 3002 |
| 456 | 20231012 | 120000 | 36357965900 | 25950 | 26000 | 26000 | 25950 | 1029 |
| 457 | 20231012 | 115900 | 36331216250 | 25950 | 26000 | 26000 | 25950 | 355 |
| 458 | 20231012 | 115800 | 36321999950 | 25950 | 26000 | 26000 | 25950 | 1748 |
| 459 | 20231012 | 115700 | 36276555300 | 25950 | 26000 | 26000 | 25950 | 690 |
| 460 | 20231012 | 115600 | 36258641650 | 26000 | 25950 | 26000 | 25900 | 2740 |
| 461 | 20231012 | 115500 | 36187532550 | 25950 | 25900 | 25950 | 25900 | 964 |
| 462 | 20231012 | 115400 | 36162553800 | 25950 | 25950 | 25950 | 25900 | 394 |
| 463 | 20231012 | 115300 | 36152335900 | 25950 | 25950 | 25950 | 25900 | 476 |
| 464 | 20231012 | 115200 | 36139993300 | 25950 | 25900 | 25950 | 25900 | 428 |
| 465 | 20231012 | 115100 | 36128905450 | 25950 | 25850 | 25950 | 25850 | 2585 |
| 466 | 20231012 | 115000 | 36061977100 | 25850 | 25850 | 25900 | 25800 | 2125 |
| 467 | 20231012 | 114900 | 36007055600 | 25850 | 25850 | 25850 | 25800 | 4524 |
| 468 | 20231012 | 114800 | 35890159450 | 25800 | 25900 | 25900 | 25800 | 6078 |
| 469 | 20231012 | 114700 | 35733137000 | 25850 | 25850 | 25900 | 25850 | 3709 |
| 470 | 20231012 | 114600 | 35637248450 | 25900 | 25850 | 25900 | 25800 | 13724 |
| 471 | 20231012 | 114500 | 35282497450 | 25850 | 25900 | 25950 | 25850 | 11112 |
| 472 | 20231012 | 114400 | 34994709700 | 25900 | 26000 | 26000 | 25900 | 5237 |
| 473 | 20231012 | 114300 | 34858891150 | 26000 | 26000 | 26000 | 25950 | 8422 |
| 474 | 20231012 | 114200 | 34640330150 | 25950 | 26000 | 26050 | 25950 | 2710 |
| 475 | 20231012 | 114100 | 34569939600 | 26000 | 26050 | 26050 | 26000 | 2906 |
| 476 | 20231012 | 114000 | 34494379150 | 26050 | 26000 | 26050 | 25950 | 6241 |
| 477 | 20231012 | 113900 | 34332129900 | 25950 | 26050 | 26050 | 25950 | 16437 |
| 478 | 20231012 | 113800 | 33904776600 | 26050 | 26050 | 26050 | 26000 | 1979 |
| 479 | 20231012 | 113700 | 33853297200 | 26050 | 26050 | 26050 | 26000 | 1840 |
| 480 | 20231012 | 113600 | 33805432200 | 26000 | 26150 | 26150 | 26000 | 21979 |
| 481 | 20231012 | 113500 | 33232322200 | 26150 | 26200 | 26200 | 26100 | 3063 |
| 482 | 20231012 | 113400 | 33152222200 | 26200 | 26150 | 26200 | 26100 | 785 |
| 483 | 20231012 | 113300 | 33131688500 | 26200 | 26100 | 26200 | 26100 | 1073 |
| 484 | 20231012 | 113200 | 33103617000 | 26150 | 26100 | 26150 | 26100 | 1950 |
| 485 | 20231012 | 113100 | 33052631350 | 26150 | 26150 | 26150 | 26100 | 1178 |
| 486 | 20231012 | 113000 | 33021835150 | 26100 | 26150 | 26150 | 26100 | 1914 |
| 487 | 20231012 | 112900 | 32971864550 | 26150 | 26100 | 26150 | 26100 | 604 |
| 488 | 20231012 | 112800 | 32956083650 | 26100 | 26100 | 26150 | 26050 | 1345 |
| 489 | 20231012 | 112700 | 32920978450 | 26100 | 26100 | 26150 | 26050 | 3293 |
| 490 | 20231012 | 112600 | 32835036600 | 26100 | 26100 | 26100 | 26050 | 1013 |
| 491 | 20231012 | 112500 | 32808605550 | 26050 | 26100 | 26150 | 26050 | 2444 |
| 492 | 20231012 | 112400 | 32744821600 | 26100 | 26100 | 26100 | 26050 | 1502 |
| 493 | 20231012 | 112300 | 32705687550 | 26100 | 26050 | 26100 | 26050 | 801 |
| 494 | 20231012 | 112200 | 32684786400 | 26100 | 26100 | 26100 | 26050 | 7088 |
| 495 | 20231012 | 112100 | 32500089350 | 26050 | 26050 | 26100 | 26050 | 930 |
| 496 | 20231012 | 112000 | 32475854050 | 26100 | 26100 | 26100 | 26050 | 3359 |
| 497 | 20231012 | 111900 | 32388340000 | 26100 | 26150 | 26150 | 26050 | 7018 |
| 498 | 20231012 | 111800 | 32205158800 | 26100 | 26150 | 26150 | 26100 | 313 |
| 499 | 20231012 | 111700 | 32196977100 | 26150 | 26150 | 26150 | 26100 | 318 |
| 500 | 20231012 | 111600 | 32188663200 | 26100 | 26200 | 26200 | 26100 | 4140 |
| 501 | 20231012 | 111500 | 32080295450 | 26150 | 26200 | 26200 | 26150 | 2791 |
| 502 | 20231012 | 111400 | 32007189500 | 26200 | 26200 | 26200 | 26150 | 3430 |
| 503 | 20231012 | 111300 | 31917450150 | 26200 | 26150 | 26200 | 26150 | 2291 |
| 504 | 20231012 | 111200 | 31857433950 | 26150 | 26100 | 26200 | 26100 | 2790 |
| 505 | 20231012 | 111100 | 31784462900 | 26150 | 26100 | 26150 | 26050 | 9645 |
| 506 | 20231012 | 111000 | 31532354200 | 26100 | 26050 | 26150 | 26050 | 3912 |
| 507 | 20231012 | 110900 | 31430251100 | 26050 | 26100 | 26100 | 26050 | 2049 |
| 508 | 20231012 | 110800 | 31376829550 | 26100 | 26050 | 26100 | 26050 | 5355 |
| 509 | 20231012 | 110700 | 31237149700 | 26050 | 26000 | 26100 | 26000 | 4376 |
| 510 | 20231012 | 110600 | 31123207000 | 26000 | 26050 | 26100 | 26000 | 7092 |
| 511 | 20231012 | 110500 | 30938609900 | 26100 | 26100 | 26150 | 26000 | 22725 |
| 512 | 20231012 | 110400 | 30346345200 | 26100 | 26100 | 26150 | 26100 | 5156 |
| 513 | 20231012 | 110300 | 30211727650 | 26100 | 26150 | 26200 | 26100 | 5435 |
| 514 | 20231012 | 110200 | 30069606500 | 26150 | 26150 | 26200 | 26100 | 2282 |
| 515 | 20231012 | 110100 | 30009933550 | 26150 | 26150 | 26200 | 26100 | 5304 |
| 516 | 20231012 | 110000 | 29871255900 | 26150 | 26200 | 26200 | 26150 | 2528 |
| 517 | 20231012 | 105900 | 29805145400 | 26200 | 26150 | 26200 | 26100 | 5091 |
| 518 | 20231012 | 105800 | 29672016800 | 26150 | 26200 | 26200 | 26100 | 3670 |
| 519 | 20231012 | 105700 | 29576051250 | 26150 | 26250 | 26250 | 26150 | 7353 |
| 520 | 20231012 | 105600 | 29383483300 | 26250 | 26300 | 26300 | 26200 | 2749 |
| 521 | 20231012 | 105500 | 29311424600 | 26250 | 26200 | 26300 | 26150 | 4549 |
| 522 | 20231012 | 105400 | 29192039650 | 26150 | 26100 | 26250 | 26100 | 18454 |
| 523 | 20231012 | 105300 | 28709341250 | 26100 | 26150 | 26200 | 26050 | 15939 |
| 524 | 20231012 | 105200 | 28293276350 | 26050 | 26250 | 26300 | 26050 | 50002 |
| 525 | 20231012 | 105100 | 26984179750 | 26250 | 26300 | 26300 | 26250 | 2761 |
| 526 | 20231012 | 105000 | 26911636400 | 26250 | 26350 | 26400 | 26250 | 15038 |
| 527 | 20231012 | 104900 | 26516163700 | 26400 | 26350 | 26400 | 26350 | 4083 |
| 528 | 20231012 | 104800 | 26408573300 | 26350 | 26350 | 26400 | 26350 | 783 |
| 529 | 20231012 | 104700 | 26387940550 | 26350 | 26350 | 26450 | 26350 | 830 |
| 530 | 20231012 | 104600 | 26366050100 | 26450 | 26450 | 26450 | 26350 | 8598 |
| 531 | 20231012 | 104500 | 26139337550 | 26450 | 26400 | 26450 | 26400 | 1889 |
| 532 | 20231012 | 104400 | 26089457250 | 26450 | 26450 | 26500 | 26400 | 14493 |
| 533 | 20231012 | 104300 | 25706405500 | 26500 | 26500 | 26500 | 26450 | 5624 |
| 534 | 20231012 | 104200 | 25557534150 | 26450 | 26450 | 26500 | 26450 | 210 |
| 535 | 20231012 | 104100 | 25551977200 | 26450 | 26500 | 26550 | 26450 | 4243 |
| 536 | 20231012 | 104000 | 25439540250 | 26500 | 26550 | 26550 | 26500 | 2628 |
| 537 | 20231012 | 103900 | 25369887650 | 26500 | 26500 | 26550 | 26500 | 3185 |
| 538 | 20231012 | 103800 | 25285483550 | 26550 | 26500 | 26550 | 26500 | 228 |
| 539 | 20231012 | 103700 | 25279434050 | 26500 | 26500 | 26550 | 26450 | 1666 |
| 540 | 20231012 | 103600 | 25235267550 | 26550 | 26550 | 26550 | 26450 | 2780 |
| 541 | 20231012 | 103500 | 25161575700 | 26500 | 26500 | 26550 | 26450 | 752 |
| 542 | 20231012 | 103400 | 25141648550 | 26500 | 26500 | 26500 | 26450 | 616 |
| 543 | 20231012 | 103300 | 25125334500 | 26500 | 26500 | 26500 | 26450 | 1812 |
| 544 | 20231012 | 103200 | 25077322150 | 26500 | 26450 | 26500 | 26450 | 1323 |
| 545 | 20231012 | 103100 | 25042266200 | 26500 | 26450 | 26500 | 26450 | 868 |
| 546 | 20231012 | 103000 | 25019281800 | 26450 | 26450 | 26500 | 26450 | 3517 |
| 547 | 20231012 | 102900 | 24926156950 | 26500 | 26500 | 26500 | 26450 | 3816 |
| 548 | 20231012 | 102800 | 24825074800 | 26500 | 26500 | 26500 | 26450 | 2515 |
| 549 | 20231012 | 102700 | 24758507250 | 26450 | 26500 | 26500 | 26450 | 818 |
| 550 | 20231012 | 102600 | 24736854100 | 26500 | 26450 | 26500 | 26450 | 1584 |
| 551 | 20231012 | 102500 | 24694935250 | 26450 | 26500 | 26500 | 26450 | 1348 |
| 552 | 20231012 | 102400 | 24659258650 | 26450 | 26450 | 26500 | 26450 | 1197 |
| 553 | 20231012 | 102300 | 24627580200 | 26500 | 26500 | 26500 | 26450 | 327 |
| 554 | 20231012 | 102200 | 24618916600 | 26500 | 26450 | 26500 | 26450 | 3293 |
| 555 | 20231012 | 102100 | 24531810300 | 26400 | 26450 | 26450 | 26400 | 1339 |
| 556 | 20231012 | 102000 | 24496432750 | 26400 | 26450 | 26450 | 26400 | 125 |
| 557 | 20231012 | 101900 | 24493130600 | 26450 | 26450 | 26450 | 26400 | 1843 |
| 558 | 20231012 | 101800 | 24444415550 | 26450 | 26400 | 26450 | 26400 | 1595 |
| 559 | 20231012 | 101700 | 24402236600 | 26450 | 26400 | 26450 | 26400 | 1593 |
| 560 | 20231012 | 101600 | 24360159950 | 26400 | 26350 | 26450 | 26350 | 979 |
| 561 | 20231012 | 101500 | 24334316750 | 26350 | 26300 | 26400 | 26300 | 4853 |
| 562 | 20231012 | 101400 | 24206497100 | 26300 | 26350 | 26400 | 26300 | 25228 |
| 563 | 20231012 | 101300 | 23542395600 | 26350 | 26450 | 26450 | 26350 | 9559 |
| 564 | 20231012 | 101200 | 23290093100 | 26450 | 26500 | 26550 | 26400 | 8192 |
| 565 | 20231012 | 101100 | 23073583750 | 26500 | 26450 | 26500 | 26400 | 6678 |
| 566 | 20231012 | 101000 | 22897012500 | 26450 | 26550 | 26600 | 26400 | 31782 |
| 567 | 20231012 | 100900 | 22054778450 | 26550 | 26600 | 26600 | 26500 | 6778 |
| 568 | 20231012 | 100800 | 21874784950 | 26550 | 26600 | 26600 | 26550 | 1673 |
| 569 | 20231012 | 100700 | 21830302400 | 26600 | 26650 | 26650 | 26600 | 2269 |
| 570 | 20231012 | 100600 | 21769943950 | 26650 | 26650 | 26650 | 26600 | 804 |
| 571 | 20231012 | 100500 | 21748550350 | 26650 | 26550 | 26650 | 26550 | 1958 |
| 572 | 20231012 | 100400 | 21696467800 | 26600 | 26600 | 26600 | 26550 | 6278 |
| 573 | 20231012 | 100300 | 21529579200 | 26600 | 26650 | 26650 | 26600 | 5711 |
| 574 | 20231012 | 100200 | 21377639650 | 26650 | 26750 | 26750 | 26650 | 7326 |
| 575 | 20231012 | 100100 | 21182289050 | 26750 | 26750 | 26750 | 26700 | 1471 |
| 576 | 20231012 | 100000 | 21143004350 | 26750 | 26750 | 26750 | 26700 | 1727 |
| 577 | 20231012 | 095900 | 21096887950 | 26700 | 26700 | 26750 | 26700 | 1121 |
| 578 | 20231012 | 095800 | 21066933500 | 26750 | 26700 | 26750 | 26650 | 4202 |
| 579 | 20231012 | 095700 | 20954766150 | 26700 | 26750 | 26750 | 26700 | 1762 |
| 580 | 20231012 | 095600 | 20907687500 | 26700 | 26750 | 26750 | 26700 | 1227 |
| 581 | 20231012 | 095500 | 20874883800 | 26750 | 26800 | 26800 | 26700 | 4595 |
| 582 | 20231012 | 095400 | 20752131900 | 26750 | 26700 | 26750 | 26700 | 3723 |
| 583 | 20231012 | 095300 | 20652591650 | 26700 | 26800 | 26800 | 26700 | 6290 |
| 584 | 20231012 | 095200 | 20484391700 | 26800 | 26850 | 26850 | 26750 | 6398 |
| 585 | 20231012 | 095100 | 20312974300 | 26800 | 26850 | 26900 | 26800 | 4088 |
| 586 | 20231012 | 095000 | 20203200050 | 26850 | 26900 | 26900 | 26850 | 1674 |
| 587 | 20231012 | 094900 | 20158191350 | 26900 | 26850 | 26950 | 26800 | 13166 |
| 588 | 20231012 | 094800 | 19804260150 | 26850 | 26850 | 26900 | 26800 | 5353 |
| 589 | 20231012 | 094700 | 19660528800 | 26850 | 26800 | 26900 | 26800 | 11564 |
| 590 | 20231012 | 094600 | 19350060050 | 26800 | 26600 | 26800 | 26600 | 16697 |
| 591 | 20231012 | 094500 | 18903790800 | 26600 | 26700 | 26700 | 26600 | 9988 |
| 592 | 20231012 | 094400 | 18637649800 | 26700 | 26750 | 26800 | 26650 | 7873 |
| 593 | 20231012 | 094300 | 18427262000 | 26750 | 26700 | 26750 | 26700 | 5755 |
| 594 | 20231012 | 094200 | 18273479750 | 26750 | 26800 | 26850 | 26700 | 7567 |
| 595 | 20231012 | 094100 | 18071183250 | 26800 | 26800 | 26850 | 26750 | 7219 |
| 596 | 20231012 | 094000 | 17877922150 | 26800 | 26800 | 26850 | 26750 | 6411 |
| 597 | 20231012 | 093900 | 17706048950 | 26750 | 26750 | 26800 | 26650 | 10179 |
| 598 | 20231012 | 093800 | 17434042550 | 26750 | 26800 | 26850 | 26750 | 5139 |
| 599 | 20231012 | 093700 | 17296368000 | 26800 | 26900 | 26950 | 26750 | 17728 |
| 600 | 20231012 | 093600 | 16820510850 | 26900 | 27000 | 27000 | 26900 | 13504 |
| 601 | 20231012 | 093500 | 16456669300 | 27000 | 26900 | 27000 | 26900 | 8532 |
| 602 | 20231012 | 093400 | 16226609450 | 26900 | 26950 | 27050 | 26850 | 32166 |
| 603 | 20231012 | 093300 | 15359665300 | 27000 | 26950 | 27000 | 26900 | 23299 |
| 604 | 20231012 | 093200 | 14731147950 | 26900 | 26850 | 26950 | 26800 | 23987 |
| 605 | 20231012 | 093100 | 14085758550 | 26850 | 26800 | 26900 | 26800 | 17419 |
| 606 | 20231012 | 093000 | 13618191800 | 26800 | 26800 | 26850 | 26750 | 8852 |
| 607 | 20231012 | 092900 | 13380904800 | 26800 | 26800 | 26800 | 26700 | 16153 |
| 608 | 20231012 | 092800 | 12948234600 | 26800 | 26800 | 26850 | 26750 | 15066 |
| 609 | 20231012 | 092700 | 12544432900 | 26800 | 26800 | 26800 | 26750 | 5961 |
| 610 | 20231012 | 092600 | 12384786850 | 26850 | 26700 | 26850 | 26700 | 20844 |
| 611 | 20231012 | 092500 | 11826626850 | 26700 | 26650 | 26750 | 26600 | 14736 |
| 612 | 20231012 | 092400 | 11433494000 | 26650 | 26600 | 26700 | 26550 | 12540 |
| 613 | 20231012 | 092300 | 11099774450 | 26600 | 26550 | 26650 | 26550 | 10139 |
| 614 | 20231012 | 092200 | 10830157000 | 26550 | 26500 | 26550 | 26450 | 5954 |
| 615 | 20231012 | 092100 | 10672215600 | 26500 | 26450 | 26500 | 26450 | 6125 |
| 616 | 20231012 | 092000 | 10509968900 | 26450 | 26400 | 26450 | 26400 | 3798 |
| 617 | 20231012 | 091900 | 10409574400 | 26400 | 26400 | 26450 | 26400 | 4165 |
| 618 | 20231012 | 091800 | 10299578950 | 26400 | 26400 | 26450 | 26350 | 3945 |
| 619 | 20231012 | 091700 | 10195432400 | 26400 | 26350 | 26450 | 26350 | 8592 |
| 620 | 20231012 | 091600 | 9968743000 | 26400 | 26350 | 26400 | 26300 | 12265 |
| 621 | 20231012 | 091500 | 9645549900 | 26350 | 26450 | 26450 | 26350 | 13855 |
| 622 | 20231012 | 091400 | 9279878250 | 26450 | 26450 | 26500 | 26400 | 5553 |
| 623 | 20231012 | 091300 | 9132988300 | 26450 | 26500 | 26550 | 26450 | 5108 |
| 624 | 20231012 | 091200 | 8997693800 | 26500 | 26550 | 26650 | 26400 | 27620 |
| 625 | 20231012 | 091100 | 8265085500 | 26550 | 26650 | 26650 | 26550 | 8110 |
| 626 | 20231012 | 091000 | 8049367850 | 26600 | 26650 | 26650 | 26550 | 10179 |
| 627 | 20231012 | 090900 | 7778593850 | 26600 | 26600 | 26700 | 26600 | 6733 |
| 628 | 20231012 | 090800 | 7599146850 | 26650 | 26600 | 26700 | 26550 | 21730 |
| 629 | 20231012 | 090700 | 7020009800 | 26600 | 26550 | 26650 | 26450 | 20414 |
| 630 | 20231012 | 090600 | 6478059550 | 26550 | 26450 | 26550 | 26400 | 12873 |
| 631 | 20231012 | 090500 | 6137282250 | 26450 | 26500 | 26550 | 26350 | 26895 |
| 632 | 20231012 | 090400 | 5426602650 | 26550 | 26500 | 26600 | 26450 | 16113 |
| 633 | 20231012 | 090300 | 4999221150 | 26500 | 26550 | 26650 | 26450 | 23855 |
| 634 | 20231012 | 090200 | 4366158050 | 26600 | 26700 | 26700 | 26500 | 29477 |
| 635 | 20231012 | 090100 | 3583291350 | 26600 | 26700 | 26800 | 26550 | 41896 |
| 636 | 20231012 | 090000 | 2465579350 | 26700 | 26900 | 26900 | 26700 | 91791 |