35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 52773 |
| 3 | 20231128 | 194100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20231128 | 194000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20231128 | 193900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20231128 | 193800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20231128 | 193700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20231128 | 193600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20231128 | 193500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20231128 | 193400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20231128 | 193300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20231128 | 193200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20231128 | 193100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20231128 | 193000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20231128 | 192900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20231128 | 192800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20231128 | 192700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20231128 | 192600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20231128 | 192500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20231128 | 192400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20231128 | 192300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20231128 | 192200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20231128 | 192100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20231128 | 192000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20231128 | 191900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20231128 | 191800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20231128 | 191700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20231128 | 191600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20231128 | 191500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20231128 | 191400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20231128 | 191300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20231128 | 191200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 52773 |
| 33 | 20231128 | 191100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20231128 | 191000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20231128 | 190900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20231128 | 190800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20231128 | 190700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20231128 | 190600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20231128 | 190500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20231128 | 190400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20231128 | 190300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20231128 | 190200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20231128 | 190100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20231128 | 190000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20231128 | 185900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20231128 | 185800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20231128 | 185700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20231128 | 185600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20231128 | 185500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20231128 | 185400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20231128 | 185300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20231128 | 185200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20231128 | 185100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20231128 | 185000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20231128 | 184900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20231128 | 184800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20231128 | 184700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20231128 | 184600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20231128 | 184500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20231128 | 184400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20231128 | 184300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20231128 | 184200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 52773 |
| 63 | 20231128 | 184100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20231128 | 184000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20231128 | 183900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20231128 | 183800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20231128 | 183700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20231128 | 183600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20231128 | 183500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20231128 | 183400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20231128 | 183300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20231128 | 183200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20231128 | 183100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20231128 | 183000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20231128 | 182900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20231128 | 182800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20231128 | 182700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20231128 | 182600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20231128 | 182500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20231128 | 182400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20231128 | 182300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20231128 | 182200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20231128 | 182100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20231128 | 182000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20231128 | 181900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20231128 | 181800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20231128 | 181700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20231128 | 181600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20231128 | 181500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20231128 | 181400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20231128 | 181300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20231128 | 181200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 52773 |
| 93 | 20231128 | 181100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20231128 | 181000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20231128 | 180900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20231128 | 180800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20231128 | 180700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20231128 | 180600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20231128 | 180500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20231128 | 180400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20231128 | 180300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20231128 | 180200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20231128 | 180100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20231128 | 180000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20231128 | 175900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20231128 | 175800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20231128 | 175700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20231128 | 175600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20231128 | 175500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20231128 | 175400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20231128 | 175300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20231128 | 175200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20231128 | 175100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20231128 | 175000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20231128 | 174900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20231128 | 174800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20231128 | 174700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20231128 | 174600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20231128 | 174500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20231128 | 174400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20231128 | 174300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20231128 | 174200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 52773 |
| 123 | 20231128 | 174100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20231128 | 174000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20231128 | 173900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20231128 | 173800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20231128 | 173700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20231128 | 173600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20231128 | 173500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20231128 | 173400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20231128 | 173300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20231128 | 173200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20231128 | 173100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20231128 | 173000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20231128 | 172900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20231128 | 172800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20231128 | 172700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20231128 | 172600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20231128 | 172500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20231128 | 172400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20231128 | 172300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20231128 | 172200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20231128 | 172100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20231128 | 172000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20231128 | 171900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20231128 | 171800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20231128 | 171700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20231128 | 171600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20231128 | 171500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20231128 | 171400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20231128 | 171300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20231128 | 171200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 52773 |
| 153 | 20231128 | 171100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20231128 | 171000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20231128 | 170900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20231128 | 170800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20231128 | 170700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20231128 | 170600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20231128 | 170500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20231128 | 170400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20231128 | 170300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20231128 | 170200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20231128 | 170100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20231128 | 170000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20231128 | 165900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20231128 | 165800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20231128 | 165700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20231128 | 165600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20231128 | 165500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20231128 | 165400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20231128 | 165300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20231128 | 165200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20231128 | 165100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20231128 | 165000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20231128 | 164900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20231128 | 164800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20231128 | 164700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20231128 | 164600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20231128 | 164500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20231128 | 164400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20231128 | 164300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20231128 | 164200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 52773 |
| 183 | 20231128 | 164100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20231128 | 164000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20231128 | 163900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20231128 | 163800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20231128 | 163700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20231128 | 163600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20231128 | 163500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20231128 | 163400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20231128 | 163300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20231128 | 163200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20231128 | 163100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20231128 | 163000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20231128 | 162900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20231128 | 162800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20231128 | 162700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20231128 | 162600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20231128 | 162500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20231128 | 162400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20231128 | 162300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20231128 | 162200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20231128 | 162100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20231128 | 162000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20231128 | 161900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20231128 | 161800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20231128 | 161700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20231128 | 161600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20231128 | 161500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20231128 | 161400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20231128 | 161300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20231128 | 161200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 52773 |
| 213 | 20231128 | 161100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20231128 | 161000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20231128 | 160900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20231128 | 160800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20231128 | 160700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20231128 | 160600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20231128 | 160500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20231128 | 160400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20231128 | 160300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20231128 | 160200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20231128 | 160100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20231128 | 160000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20231128 | 155900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20231128 | 155800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20231128 | 155700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20231128 | 155600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20231128 | 155500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20231128 | 155400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20231128 | 155300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20231128 | 155200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20231128 | 155100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20231128 | 155000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20231128 | 154900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20231128 | 154800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20231128 | 154700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20231128 | 154600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20231128 | 154500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20231128 | 154400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20231128 | 154300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20231128 | 154200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 52773 |
| 243 | 20231128 | 154100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20231128 | 154000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20231128 | 153900 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20231128 | 153800 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20231128 | 153700 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20231128 | 153600 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20231128 | 153500 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20231128 | 153400 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20231128 | 153300 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20231128 | 153200 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20231128 | 153100 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20231128 | 153000 | 61101913850 | 29700 | 29700 | 29700 | 29700 | 52773 |
| 255 | 20231128 | 152900 | 59534555750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 256 | 20231128 | 152800 | 59534555750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 257 | 20231128 | 152700 | 59534555750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 258 | 20231128 | 152600 | 59534555750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 259 | 20231128 | 152500 | 59534555750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20231128 | 152400 | 59534555750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20231128 | 152300 | 59534555750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20231128 | 152200 | 59534555750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20231128 | 152100 | 59534555750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20231128 | 152000 | 59534555750 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20231128 | 151900 | 59534555750 | 29600 | 29550 | 29600 | 29550 | 6826 |
| 266 | 20231128 | 151800 | 59332715100 | 29550 | 29550 | 29600 | 29550 | 1457 |
| 267 | 20231128 | 151700 | 59289608300 | 29600 | 29550 | 29600 | 29550 | 2416 |
| 268 | 20231128 | 151600 | 59218206350 | 29600 | 29600 | 29600 | 29550 | 4450 |
| 269 | 20231128 | 151500 | 59086661100 | 29600 | 29600 | 29600 | 29550 | 3744 |
| 270 | 20231128 | 151400 | 58975882200 | 29550 | 29600 | 29600 | 29550 | 1148 |
| 271 | 20231128 | 151300 | 58941927500 | 29550 | 29600 | 29650 | 29550 | 3006 |
| 272 | 20231128 | 151200 | 58852991250 | 29600 | 29600 | 29600 | 29550 | 1999 |
| 273 | 20231128 | 151100 | 58793820900 | 29600 | 29550 | 29650 | 29550 | 10962 |
| 274 | 20231128 | 151000 | 58469385800 | 29550 | 29600 | 29600 | 29550 | 1333 |
| 275 | 20231128 | 150900 | 58429961800 | 29550 | 29550 | 29600 | 29550 | 1534 |
| 276 | 20231128 | 150800 | 58384611800 | 29600 | 29550 | 29600 | 29550 | 761 |
| 277 | 20231128 | 150700 | 58362117700 | 29550 | 29600 | 29600 | 29500 | 6086 |
| 278 | 20231128 | 150600 | 58182263050 | 29600 | 29500 | 29600 | 29500 | 10458 |
| 279 | 20231128 | 150500 | 57873245300 | 29500 | 29500 | 29550 | 29500 | 2800 |
| 280 | 20231128 | 150400 | 57790643100 | 29500 | 29500 | 29500 | 29450 | 6195 |
| 281 | 20231128 | 150300 | 57607917150 | 29500 | 29500 | 29500 | 29450 | 2019 |
| 282 | 20231128 | 150200 | 57548411900 | 29500 | 29500 | 29550 | 29450 | 2776 |
| 283 | 20231128 | 150100 | 57466497450 | 29550 | 29500 | 29550 | 29500 | 995 |
| 284 | 20231128 | 150000 | 57437143400 | 29500 | 29500 | 29550 | 29450 | 1699 |
| 285 | 20231128 | 145900 | 57387019300 | 29500 | 29500 | 29550 | 29450 | 3179 |
| 286 | 20231128 | 145800 | 57293264300 | 29450 | 29450 | 29500 | 29450 | 5115 |
| 287 | 20231128 | 145700 | 57142617800 | 29500 | 29500 | 29500 | 29450 | 1165 |
| 288 | 20231128 | 145600 | 57108277250 | 29450 | 29500 | 29550 | 29450 | 1273 |
| 289 | 20231128 | 145500 | 57070761450 | 29500 | 29500 | 29500 | 29450 | 1971 |
| 290 | 20231128 | 145400 | 57012617800 | 29500 | 29500 | 29550 | 29450 | 2260 |
| 291 | 20231128 | 145300 | 56945975150 | 29500 | 29500 | 29550 | 29450 | 3610 |
| 292 | 20231128 | 145200 | 56839478350 | 29500 | 29450 | 29550 | 29450 | 1432 |
| 293 | 20231128 | 145100 | 56797237100 | 29550 | 29550 | 29600 | 29400 | 27778 |
| 294 | 20231128 | 145000 | 55978090400 | 29550 | 29550 | 29600 | 29550 | 1190 |
| 295 | 20231128 | 144900 | 55942922650 | 29550 | 29550 | 29600 | 29550 | 3337 |
| 296 | 20231128 | 144800 | 55844289600 | 29550 | 29600 | 29600 | 29550 | 1959 |
| 297 | 20231128 | 144700 | 55786388250 | 29550 | 29600 | 29600 | 29550 | 1253 |
| 298 | 20231128 | 144600 | 55749322450 | 29550 | 29550 | 29600 | 29550 | 1167 |
| 299 | 20231128 | 144500 | 55714833250 | 29550 | 29550 | 29600 | 29550 | 920 |
| 300 | 20231128 | 144400 | 55687636750 | 29600 | 29600 | 29600 | 29550 | 1090 |
| 301 | 20231128 | 144300 | 55655373750 | 29550 | 29550 | 29600 | 29550 | 3104 |
| 302 | 20231128 | 144200 | 55563531900 | 29600 | 29600 | 29650 | 29550 | 3988 |
| 303 | 20231128 | 144100 | 55445522750 | 29600 | 29650 | 29650 | 29600 | 3153 |
| 304 | 20231128 | 144000 | 55352130550 | 29600 | 29600 | 29650 | 29600 | 1567 |
| 305 | 20231128 | 143900 | 55305697300 | 29600 | 29650 | 29650 | 29600 | 4659 |
| 306 | 20231128 | 143800 | 55167739650 | 29650 | 29650 | 29650 | 29600 | 744 |
| 307 | 20231128 | 143700 | 55145692600 | 29600 | 29650 | 29650 | 29600 | 2940 |
| 308 | 20231128 | 143600 | 55058533100 | 29650 | 29600 | 29650 | 29600 | 1002 |
| 309 | 20231128 | 143500 | 55028836900 | 29650 | 29600 | 29700 | 29550 | 12906 |
| 310 | 20231128 | 143400 | 54646355650 | 29650 | 29600 | 29650 | 29550 | 9741 |
| 311 | 20231128 | 143300 | 54357993500 | 29550 | 29600 | 29600 | 29550 | 2371 |
| 312 | 20231128 | 143200 | 54287888000 | 29600 | 29550 | 29600 | 29550 | 1910 |
| 313 | 20231128 | 143100 | 54231424650 | 29550 | 29550 | 29550 | 29500 | 1148 |
| 314 | 20231128 | 143000 | 54197508600 | 29550 | 29550 | 29600 | 29500 | 796 |
| 315 | 20231128 | 142900 | 54173991850 | 29500 | 29500 | 29550 | 29500 | 2659 |
| 316 | 20231128 | 142800 | 54095454300 | 29500 | 29500 | 29550 | 29500 | 2098 |
| 317 | 20231128 | 142700 | 54033537150 | 29500 | 29550 | 29550 | 29450 | 2860 |
| 318 | 20231128 | 142600 | 53949025650 | 29500 | 29450 | 29500 | 29450 | 6021 |
| 319 | 20231128 | 142500 | 53771520550 | 29450 | 29450 | 29450 | 29400 | 1041 |
| 320 | 20231128 | 142400 | 53740910050 | 29450 | 29500 | 29500 | 29450 | 2802 |
| 321 | 20231128 | 142300 | 53658388700 | 29450 | 29450 | 29500 | 29450 | 1430 |
| 322 | 20231128 | 142200 | 53616272050 | 29450 | 29450 | 29500 | 29450 | 1391 |
| 323 | 20231128 | 142100 | 53575283800 | 29450 | 29450 | 29500 | 29450 | 496 |
| 324 | 20231128 | 142000 | 53560674650 | 29450 | 29500 | 29500 | 29450 | 1282 |
| 325 | 20231128 | 141900 | 53522907750 | 29500 | 29450 | 29500 | 29450 | 1403 |
| 326 | 20231128 | 141800 | 53481553750 | 29450 | 29450 | 29500 | 29450 | 1787 |
| 327 | 20231128 | 141700 | 53428924650 | 29450 | 29500 | 29550 | 29450 | 7722 |
| 328 | 20231128 | 141600 | 53201096600 | 29500 | 29550 | 29600 | 29500 | 5149 |
| 329 | 20231128 | 141500 | 53049024000 | 29550 | 29600 | 29600 | 29550 | 1302 |
| 330 | 20231128 | 141400 | 53010524900 | 29600 | 29600 | 29600 | 29550 | 2956 |
| 331 | 20231128 | 141300 | 52923062800 | 29550 | 29550 | 29600 | 29550 | 2316 |
| 332 | 20231128 | 141200 | 52854624550 | 29600 | 29550 | 29600 | 29550 | 1156 |
| 333 | 20231128 | 141100 | 52820430750 | 29550 | 29550 | 29600 | 29550 | 1777 |
| 334 | 20231128 | 141000 | 52767869100 | 29550 | 29600 | 29600 | 29550 | 337 |
| 335 | 20231128 | 140900 | 52757909750 | 29600 | 29600 | 29600 | 29550 | 1570 |
| 336 | 20231128 | 140800 | 52711493300 | 29550 | 29550 | 29600 | 29550 | 735 |
| 337 | 20231128 | 140700 | 52689757300 | 29600 | 29550 | 29600 | 29550 | 2287 |
| 338 | 20231128 | 140600 | 52622150300 | 29550 | 29600 | 29600 | 29550 | 1230 |
| 339 | 20231128 | 140500 | 52585767400 | 29550 | 29550 | 29600 | 29550 | 847 |
| 340 | 20231128 | 140400 | 52560732800 | 29550 | 29600 | 29600 | 29550 | 1949 |
| 341 | 20231128 | 140300 | 52503117500 | 29600 | 29600 | 29600 | 29550 | 833 |
| 342 | 20231128 | 140200 | 52478481700 | 29600 | 29600 | 29600 | 29550 | 1357 |
| 343 | 20231128 | 140100 | 52438338450 | 29550 | 29600 | 29600 | 29550 | 873 |
| 344 | 20231128 | 140000 | 52412524050 | 29550 | 29600 | 29650 | 29550 | 4079 |
| 345 | 20231128 | 135900 | 52291778800 | 29600 | 29650 | 29650 | 29600 | 2755 |
| 346 | 20231128 | 135800 | 52210209900 | 29650 | 29650 | 29650 | 29600 | 1170 |
| 347 | 20231128 | 135700 | 52175565250 | 29650 | 29650 | 29650 | 29600 | 1459 |
| 348 | 20231128 | 135600 | 52132316600 | 29650 | 29650 | 29650 | 29600 | 1212 |
| 349 | 20231128 | 135500 | 52096399650 | 29650 | 29600 | 29650 | 29600 | 846 |
| 350 | 20231128 | 135400 | 52071344850 | 29600 | 29550 | 29600 | 29550 | 3259 |
| 351 | 20231128 | 135300 | 51974895950 | 29600 | 29600 | 29600 | 29550 | 2532 |
| 352 | 20231128 | 135200 | 51899989600 | 29550 | 29600 | 29600 | 29550 | 1395 |
| 353 | 20231128 | 135100 | 51858721150 | 29550 | 29550 | 29600 | 29550 | 834 |
| 354 | 20231128 | 135000 | 51834060950 | 29600 | 29550 | 29600 | 29550 | 1618 |
| 355 | 20231128 | 134900 | 51786183700 | 29600 | 29550 | 29600 | 29550 | 2252 |
| 356 | 20231128 | 134800 | 51719545200 | 29550 | 29650 | 29650 | 29550 | 3082 |
| 357 | 20231128 | 134700 | 51628304200 | 29600 | 29600 | 29650 | 29600 | 1214 |
| 358 | 20231128 | 134600 | 51592340750 | 29650 | 29600 | 29650 | 29600 | 1405 |
| 359 | 20231128 | 134500 | 51550747900 | 29600 | 29650 | 29650 | 29600 | 2309 |
| 360 | 20231128 | 134400 | 51482386300 | 29650 | 29600 | 29650 | 29600 | 1273 |
| 361 | 20231128 | 134300 | 51444678350 | 29600 | 29650 | 29650 | 29600 | 1250 |
| 362 | 20231128 | 134200 | 51407635350 | 29650 | 29650 | 29650 | 29600 | 8780 |
| 363 | 20231128 | 134100 | 51147316550 | 29650 | 29650 | 29700 | 29650 | 3086 |
| 364 | 20231128 | 134000 | 51055748500 | 29650 | 29650 | 29650 | 29600 | 2745 |
| 365 | 20231128 | 133900 | 50974392350 | 29650 | 29650 | 29650 | 29600 | 7381 |
| 366 | 20231128 | 133800 | 50755575200 | 29650 | 29650 | 29700 | 29650 | 1255 |
| 367 | 20231128 | 133700 | 50718333550 | 29650 | 29650 | 29700 | 29650 | 1230 |
| 368 | 20231128 | 133600 | 50681820850 | 29650 | 29700 | 29700 | 29650 | 1638 |
| 369 | 20231128 | 133500 | 50633240700 | 29700 | 29700 | 29700 | 29650 | 2359 |
| 370 | 20231128 | 133400 | 50563232150 | 29700 | 29650 | 29700 | 29650 | 1525 |
| 371 | 20231128 | 133300 | 50517971600 | 29650 | 29700 | 29700 | 29650 | 1181 |
| 372 | 20231128 | 133200 | 50482929150 | 29700 | 29700 | 29700 | 29650 | 2724 |
| 373 | 20231128 | 133100 | 50402071250 | 29650 | 29700 | 29700 | 29650 | 2025 |
| 374 | 20231128 | 133000 | 50342019050 | 29700 | 29650 | 29700 | 29650 | 2391 |
| 375 | 20231128 | 132900 | 50271109550 | 29650 | 29650 | 29700 | 29600 | 5027 |
| 376 | 20231128 | 132800 | 50122042800 | 29650 | 29700 | 29700 | 29650 | 7327 |
| 377 | 20231128 | 132700 | 49904720650 | 29650 | 29650 | 29700 | 29650 | 1867 |
| 378 | 20231128 | 132600 | 49849313500 | 29650 | 29600 | 29650 | 29600 | 17250 |
| 379 | 20231128 | 132500 | 49337853600 | 29650 | 29600 | 29650 | 29550 | 9694 |
| 380 | 20231128 | 132400 | 49050935250 | 29600 | 29550 | 29600 | 29550 | 1086 |
| 381 | 20231128 | 132300 | 49018815250 | 29550 | 29600 | 29600 | 29500 | 1296 |
| 382 | 20231128 | 132200 | 48980517000 | 29600 | 29500 | 29600 | 29450 | 10124 |
| 383 | 20231128 | 132100 | 48681503600 | 29500 | 29500 | 29550 | 29450 | 6075 |
| 384 | 20231128 | 132000 | 48502267350 | 29450 | 29450 | 29500 | 29450 | 1905 |
| 385 | 20231128 | 131900 | 48446110600 | 29450 | 29450 | 29500 | 29400 | 1273 |
| 386 | 20231128 | 131800 | 48408606250 | 29450 | 29450 | 29450 | 29400 | 2393 |
| 387 | 20231128 | 131700 | 48338176600 | 29450 | 29400 | 29450 | 29400 | 2897 |
| 388 | 20231128 | 131600 | 48252883600 | 29450 | 29400 | 29450 | 29400 | 379 |
| 389 | 20231128 | 131500 | 48241731050 | 29400 | 29450 | 29450 | 29400 | 762 |
| 390 | 20231128 | 131400 | 48219307850 | 29400 | 29400 | 29400 | 29400 | 610 |
| 391 | 20231128 | 131300 | 48201373850 | 29400 | 29400 | 29450 | 29400 | 231 |
| 392 | 20231128 | 131200 | 48194579600 | 29400 | 29400 | 29450 | 29400 | 797 |
| 393 | 20231128 | 131100 | 48171113650 | 29450 | 29450 | 29450 | 29400 | 778 |
| 394 | 20231128 | 131000 | 48148227900 | 29400 | 29450 | 29450 | 29400 | 875 |
| 395 | 20231128 | 130900 | 48122465400 | 29450 | 29400 | 29450 | 29400 | 2036 |
| 396 | 20231128 | 130800 | 48062570700 | 29400 | 29450 | 29450 | 29350 | 1071 |
| 397 | 20231128 | 130700 | 48031112400 | 29450 | 29400 | 29450 | 29350 | 1131 |
| 398 | 20231128 | 130600 | 47997843550 | 29400 | 29350 | 29400 | 29350 | 1614 |
| 399 | 20231128 | 130500 | 47950426950 | 29400 | 29400 | 29400 | 29350 | 3202 |
| 400 | 20231128 | 130400 | 47856306650 | 29400 | 29400 | 29400 | 29400 | 666 |
| 401 | 20231128 | 130300 | 47836726250 | 29400 | 29450 | 29450 | 29400 | 1406 |
| 402 | 20231128 | 130200 | 47795385450 | 29450 | 29400 | 29450 | 29400 | 437 |
| 403 | 20231128 | 130100 | 47782534200 | 29400 | 29400 | 29450 | 29400 | 1610 |
| 404 | 20231128 | 130000 | 47735200150 | 29450 | 29450 | 29450 | 29400 | 532 |
| 405 | 20231128 | 125900 | 47719550400 | 29450 | 29450 | 29500 | 29400 | 5354 |
| 406 | 20231128 | 125800 | 47561880750 | 29500 | 29500 | 29500 | 29450 | 1033 |
| 407 | 20231128 | 125700 | 47531420300 | 29500 | 29450 | 29500 | 29450 | 1774 |
| 408 | 20231128 | 125600 | 47479100050 | 29450 | 29450 | 29500 | 29450 | 704 |
| 409 | 20231128 | 125500 | 47458356650 | 29450 | 29500 | 29500 | 29450 | 1382 |
| 410 | 20231128 | 125400 | 47417598100 | 29450 | 29500 | 29500 | 29450 | 781 |
| 411 | 20231128 | 125300 | 47394579600 | 29450 | 29450 | 29500 | 29450 | 315 |
| 412 | 20231128 | 125200 | 47385302500 | 29500 | 29500 | 29500 | 29450 | 409 |
| 413 | 20231128 | 125100 | 47373244250 | 29450 | 29450 | 29500 | 29450 | 925 |
| 414 | 20231128 | 125000 | 47346002500 | 29450 | 29450 | 29450 | 29400 | 1868 |
| 415 | 20231128 | 124900 | 47291005000 | 29400 | 29450 | 29450 | 29400 | 949 |
| 416 | 20231128 | 124800 | 47263067450 | 29400 | 29450 | 29450 | 29400 | 2064 |
| 417 | 20231128 | 124700 | 47202299950 | 29450 | 29450 | 29450 | 29400 | 3139 |
| 418 | 20231128 | 124600 | 47109858400 | 29450 | 29400 | 29450 | 29400 | 481 |
| 419 | 20231128 | 124500 | 47095712850 | 29400 | 29450 | 29450 | 29400 | 419 |
| 420 | 20231128 | 124400 | 47083386500 | 29450 | 29350 | 29450 | 29350 | 804 |
| 421 | 20231128 | 124300 | 47059740850 | 29400 | 29400 | 29400 | 29350 | 4368 |
| 422 | 20231128 | 124200 | 46931329200 | 29350 | 29350 | 29400 | 29350 | 721 |
| 423 | 20231128 | 124100 | 46910166900 | 29350 | 29400 | 29400 | 29350 | 835 |
| 424 | 20231128 | 124000 | 46885619200 | 29400 | 29350 | 29400 | 29350 | 967 |
| 425 | 20231128 | 123900 | 46857210150 | 29350 | 29400 | 29400 | 29350 | 748 |
| 426 | 20231128 | 123800 | 46835253900 | 29400 | 29400 | 29400 | 29350 | 1625 |
| 427 | 20231128 | 123700 | 46787559050 | 29350 | 29400 | 29400 | 29300 | 4808 |
| 428 | 20231128 | 123600 | 46646403200 | 29400 | 29350 | 29400 | 29350 | 336 |
| 429 | 20231128 | 123500 | 46636532700 | 29400 | 29350 | 29400 | 29350 | 900 |
| 430 | 20231128 | 123400 | 46610099450 | 29350 | 29400 | 29400 | 29350 | 839 |
| 431 | 20231128 | 123300 | 46585468450 | 29400 | 29400 | 29400 | 29350 | 256 |
| 432 | 20231128 | 123200 | 46577950050 | 29400 | 29350 | 29400 | 29350 | 514 |
| 433 | 20231128 | 123100 | 46562861050 | 29350 | 29400 | 29400 | 29350 | 2668 |
| 434 | 20231128 | 123000 | 46484554950 | 29350 | 29400 | 29400 | 29350 | 621 |
| 435 | 20231128 | 122900 | 46466318000 | 29350 | 29400 | 29400 | 29350 | 834 |
| 436 | 20231128 | 122800 | 46441839150 | 29400 | 29350 | 29400 | 29350 | 2126 |
| 437 | 20231128 | 122700 | 46379433550 | 29300 | 29300 | 29350 | 29300 | 1489 |
| 438 | 20231128 | 122600 | 46335800850 | 29300 | 29300 | 29350 | 29300 | 2304 |
| 439 | 20231128 | 122500 | 46268289550 | 29350 | 29350 | 29350 | 29300 | 955 |
| 440 | 20231128 | 122400 | 46240304550 | 29350 | 29350 | 29350 | 29300 | 1336 |
| 441 | 20231128 | 122300 | 46201120250 | 29350 | 29350 | 29350 | 29350 | 1145 |
| 442 | 20231128 | 122200 | 46167514500 | 29350 | 29350 | 29400 | 29350 | 931 |
| 443 | 20231128 | 122100 | 46140189150 | 29350 | 29400 | 29400 | 29350 | 1270 |
| 444 | 20231128 | 122000 | 46102910250 | 29350 | 29350 | 29400 | 29350 | 1054 |
| 445 | 20231128 | 121900 | 46071975250 | 29300 | 29300 | 29350 | 29300 | 424 |
| 446 | 20231128 | 121800 | 46059535800 | 29350 | 29350 | 29350 | 29300 | 534 |
| 447 | 20231128 | 121700 | 46043865100 | 29300 | 29300 | 29350 | 29300 | 342 |
| 448 | 20231128 | 121600 | 46033839850 | 29300 | 29350 | 29350 | 29300 | 2379 |
| 449 | 20231128 | 121500 | 45964037050 | 29350 | 29300 | 29350 | 29300 | 895 |
| 450 | 20231128 | 121400 | 45937810550 | 29350 | 29300 | 29350 | 29300 | 2299 |
| 451 | 20231128 | 121300 | 45870442900 | 29300 | 29300 | 29350 | 29300 | 723 |
| 452 | 20231128 | 121200 | 45849258850 | 29300 | 29350 | 29350 | 29300 | 348 |
| 453 | 20231128 | 121100 | 45839056900 | 29300 | 29350 | 29350 | 29300 | 957 |
| 454 | 20231128 | 121000 | 45811001050 | 29300 | 29350 | 29350 | 29300 | 1037 |
| 455 | 20231128 | 120900 | 45780611150 | 29300 | 29350 | 29350 | 29300 | 387 |
| 456 | 20231128 | 120800 | 45769265350 | 29350 | 29350 | 29400 | 29300 | 965 |
| 457 | 20231128 | 120700 | 45740942900 | 29350 | 29300 | 29350 | 29250 | 2597 |
| 458 | 20231128 | 120600 | 45664826500 | 29300 | 29350 | 29400 | 29250 | 18695 |
| 459 | 20231128 | 120500 | 45116711850 | 29350 | 29400 | 29400 | 29350 | 605 |
| 460 | 20231128 | 120400 | 45098950100 | 29400 | 29400 | 29400 | 29350 | 558 |
| 461 | 20231128 | 120300 | 45082554300 | 29400 | 29350 | 29400 | 29350 | 1131 |
| 462 | 20231128 | 120200 | 45049354450 | 29350 | 29350 | 29400 | 29350 | 269 |
| 463 | 20231128 | 120100 | 45041456750 | 29350 | 29400 | 29400 | 29350 | 311 |
| 464 | 20231128 | 120000 | 45032320600 | 29350 | 29350 | 29400 | 29350 | 1668 |
| 465 | 20231128 | 115900 | 44983322200 | 29400 | 29400 | 29400 | 29350 | 425 |
| 466 | 20231128 | 115800 | 44970840950 | 29350 | 29400 | 29400 | 29350 | 1002 |
| 467 | 20231128 | 115700 | 44941402050 | 29400 | 29400 | 29400 | 29350 | 371 |
| 468 | 20231128 | 115600 | 44930505350 | 29350 | 29350 | 29450 | 29350 | 2163 |
| 469 | 20231128 | 115500 | 44866924750 | 29400 | 29400 | 29400 | 29350 | 698 |
| 470 | 20231128 | 115400 | 44846433750 | 29350 | 29350 | 29400 | 29350 | 562 |
| 471 | 20231128 | 115300 | 44829916100 | 29400 | 29400 | 29450 | 29400 | 2399 |
| 472 | 20231128 | 115200 | 44759385100 | 29450 | 29400 | 29450 | 29400 | 1456 |
| 473 | 20231128 | 115100 | 44716575000 | 29400 | 29400 | 29450 | 29400 | 866 |
| 474 | 20231128 | 115000 | 44691114300 | 29400 | 29350 | 29450 | 29350 | 693 |
| 475 | 20231128 | 114900 | 44670741450 | 29350 | 29400 | 29400 | 29350 | 1123 |
| 476 | 20231128 | 114800 | 44637734800 | 29350 | 29400 | 29400 | 29350 | 592 |
| 477 | 20231128 | 114700 | 44620348250 | 29350 | 29400 | 29450 | 29350 | 2933 |
| 478 | 20231128 | 114600 | 44534157750 | 29400 | 29350 | 29450 | 29350 | 1334 |
| 479 | 20231128 | 114500 | 44494941850 | 29350 | 29350 | 29400 | 29350 | 2469 |
| 480 | 20231128 | 114400 | 44422432350 | 29350 | 29400 | 29450 | 29350 | 4103 |
| 481 | 20231128 | 114300 | 44301832050 | 29400 | 29450 | 29500 | 29400 | 7788 |
| 482 | 20231128 | 114200 | 44072658900 | 29500 | 29450 | 29500 | 29450 | 412 |
| 483 | 20231128 | 114100 | 44060522250 | 29450 | 29450 | 29500 | 29450 | 1080 |
| 484 | 20231128 | 114000 | 44028714800 | 29450 | 29450 | 29500 | 29450 | 800 |
| 485 | 20231128 | 113900 | 44005154250 | 29450 | 29400 | 29450 | 29400 | 2561 |
| 486 | 20231128 | 113800 | 43929776850 | 29400 | 29450 | 29450 | 29400 | 217 |
| 487 | 20231128 | 113700 | 43923387000 | 29450 | 29450 | 29450 | 29400 | 806 |
| 488 | 20231128 | 113600 | 43899670800 | 29450 | 29450 | 29450 | 29400 | 1473 |
| 489 | 20231128 | 113500 | 43856296950 | 29450 | 29450 | 29450 | 29400 | 772 |
| 490 | 20231128 | 113400 | 43833597450 | 29450 | 29500 | 29500 | 29450 | 5201 |
| 491 | 20231128 | 113300 | 43680425950 | 29450 | 29500 | 29500 | 29450 | 2391 |
| 492 | 20231128 | 113200 | 43609998250 | 29450 | 29450 | 29500 | 29450 | 1357 |
| 493 | 20231128 | 113100 | 43570017950 | 29500 | 29550 | 29550 | 29450 | 9301 |
| 494 | 20231128 | 113000 | 43295764600 | 29500 | 29550 | 29550 | 29500 | 4115 |
| 495 | 20231128 | 112900 | 43174171650 | 29550 | 29550 | 29600 | 29550 | 7958 |
| 496 | 20231128 | 112800 | 42938987750 | 29550 | 29550 | 29600 | 29500 | 3051 |
| 497 | 20231128 | 112700 | 42848811450 | 29550 | 29500 | 29550 | 29500 | 1548 |
| 498 | 20231128 | 112600 | 42803090750 | 29500 | 29550 | 29550 | 29500 | 525 |
| 499 | 20231128 | 112500 | 42787593600 | 29550 | 29600 | 29600 | 29500 | 5225 |
| 500 | 20231128 | 112400 | 42633173150 | 29600 | 29550 | 29600 | 29550 | 998 |
| 501 | 20231128 | 112300 | 42603670550 | 29550 | 29500 | 29600 | 29500 | 4929 |
| 502 | 20231128 | 112200 | 42458030800 | 29550 | 29500 | 29550 | 29500 | 469 |
| 503 | 20231128 | 112100 | 42444191600 | 29500 | 29500 | 29550 | 29500 | 974 |
| 504 | 20231128 | 112000 | 42415457850 | 29500 | 29500 | 29550 | 29500 | 2749 |
| 505 | 20231128 | 111900 | 42334357050 | 29500 | 29500 | 29550 | 29450 | 1756 |
| 506 | 20231128 | 111800 | 42282561750 | 29450 | 29500 | 29550 | 29450 | 4475 |
| 507 | 20231128 | 111700 | 42150558850 | 29500 | 29500 | 29550 | 29450 | 2904 |
| 508 | 20231128 | 111600 | 42064896150 | 29500 | 29550 | 29550 | 29450 | 7838 |
| 509 | 20231128 | 111500 | 41833725700 | 29550 | 29550 | 29550 | 29500 | 1213 |
| 510 | 20231128 | 111400 | 41797902500 | 29550 | 29550 | 29600 | 29500 | 5478 |
| 511 | 20231128 | 111300 | 41636016850 | 29600 | 29600 | 29600 | 29550 | 1373 |
| 512 | 20231128 | 111200 | 41595427050 | 29600 | 29600 | 29650 | 29550 | 5076 |
| 513 | 20231128 | 111100 | 41445184650 | 29600 | 29650 | 29650 | 29600 | 2378 |
| 514 | 20231128 | 111000 | 41374778900 | 29600 | 29650 | 29650 | 29600 | 1542 |
| 515 | 20231128 | 110900 | 41329091400 | 29650 | 29650 | 29650 | 29600 | 727 |
| 516 | 20231128 | 110800 | 41307549350 | 29600 | 29700 | 29700 | 29600 | 7052 |
| 517 | 20231128 | 110700 | 41098438800 | 29700 | 29650 | 29700 | 29650 | 11402 |
| 518 | 20231128 | 110600 | 40759804200 | 29700 | 29600 | 29700 | 29600 | 9392 |
| 519 | 20231128 | 110500 | 40481421050 | 29600 | 29600 | 29650 | 29550 | 4486 |
| 520 | 20231128 | 110400 | 40348634600 | 29600 | 29600 | 29650 | 29600 | 3436 |
| 521 | 20231128 | 110300 | 40246927500 | 29600 | 29650 | 29650 | 29550 | 5872 |
| 522 | 20231128 | 110200 | 40073101550 | 29650 | 29700 | 29700 | 29600 | 5405 |
| 523 | 20231128 | 110100 | 39912794300 | 29700 | 29650 | 29700 | 29650 | 8318 |
| 524 | 20231128 | 110000 | 39665972950 | 29650 | 29600 | 29650 | 29600 | 3932 |
| 525 | 20231128 | 105900 | 39549456650 | 29600 | 29600 | 29600 | 29550 | 7231 |
| 526 | 20231128 | 105800 | 39335430450 | 29600 | 29600 | 29600 | 29550 | 3371 |
| 527 | 20231128 | 105700 | 39235654300 | 29550 | 29500 | 29600 | 29500 | 9240 |
| 528 | 20231128 | 105600 | 38962599850 | 29550 | 29450 | 29550 | 29450 | 2924 |
| 529 | 20231128 | 105500 | 38876328200 | 29500 | 29450 | 29550 | 29400 | 8784 |
| 530 | 20231128 | 105400 | 38617378100 | 29450 | 29400 | 29450 | 29400 | 2872 |
| 531 | 20231128 | 105300 | 38532860650 | 29450 | 29450 | 29450 | 29400 | 3223 |
| 532 | 20231128 | 105200 | 38437988900 | 29450 | 29450 | 29450 | 29400 | 2732 |
| 533 | 20231128 | 105100 | 38357570450 | 29450 | 29450 | 29450 | 29400 | 1065 |
| 534 | 20231128 | 105000 | 38326221500 | 29450 | 29450 | 29500 | 29400 | 2464 |
| 535 | 20231128 | 104900 | 38253656600 | 29450 | 29500 | 29500 | 29400 | 6871 |
| 536 | 20231128 | 104800 | 38051270200 | 29500 | 29500 | 29550 | 29500 | 11167 |
| 537 | 20231128 | 104700 | 37721513400 | 29550 | 29550 | 29550 | 29500 | 2877 |
| 538 | 20231128 | 104600 | 37636588900 | 29550 | 29450 | 29600 | 29450 | 31759 |
| 539 | 20231128 | 104500 | 36698888300 | 29450 | 29450 | 29500 | 29400 | 8982 |
| 540 | 20231128 | 104400 | 36434373000 | 29450 | 29450 | 29450 | 29400 | 11703 |
| 541 | 20231128 | 104300 | 36089825350 | 29450 | 29400 | 29450 | 29350 | 15105 |
| 542 | 20231128 | 104200 | 35645698600 | 29400 | 29350 | 29400 | 29350 | 3549 |
| 543 | 20231128 | 104100 | 35541384600 | 29350 | 29400 | 29400 | 29350 | 1381 |
| 544 | 20231128 | 104000 | 35500849150 | 29350 | 29400 | 29400 | 29350 | 2592 |
| 545 | 20231128 | 103900 | 35424770700 | 29350 | 29350 | 29400 | 29300 | 7652 |
| 546 | 20231128 | 103800 | 35200197650 | 29300 | 29250 | 29350 | 29250 | 5197 |
| 547 | 20231128 | 103700 | 35047941850 | 29250 | 29250 | 29300 | 29250 | 338 |
| 548 | 20231128 | 103600 | 35038055000 | 29250 | 29300 | 29300 | 29250 | 1538 |
| 549 | 20231128 | 103500 | 34993067100 | 29300 | 29250 | 29300 | 29250 | 3278 |
| 550 | 20231128 | 103400 | 34897033950 | 29300 | 29300 | 29300 | 29250 | 1152 |
| 551 | 20231128 | 103300 | 34863284050 | 29300 | 29300 | 29350 | 29250 | 8998 |
| 552 | 20231128 | 103200 | 34599524600 | 29300 | 29300 | 29350 | 29250 | 11876 |
| 553 | 20231128 | 103100 | 34251495550 | 29300 | 29200 | 29300 | 29200 | 8525 |
| 554 | 20231128 | 103000 | 34002180150 | 29250 | 29200 | 29250 | 29200 | 1384 |
| 555 | 20231128 | 102900 | 33961726400 | 29250 | 29200 | 29250 | 29200 | 1999 |
| 556 | 20231128 | 102800 | 33903327500 | 29250 | 29200 | 29250 | 29200 | 4837 |
| 557 | 20231128 | 102700 | 33762067650 | 29150 | 29150 | 29200 | 29150 | 362 |
| 558 | 20231128 | 102600 | 33751511500 | 29150 | 29150 | 29200 | 29150 | 392 |
| 559 | 20231128 | 102500 | 33740067500 | 29200 | 29200 | 29200 | 29150 | 1253 |
| 560 | 20231128 | 102400 | 33703485350 | 29200 | 29200 | 29200 | 29150 | 2844 |
| 561 | 20231128 | 102300 | 33620481000 | 29200 | 29150 | 29200 | 29150 | 2246 |
| 562 | 20231128 | 102200 | 33554913250 | 29150 | 29150 | 29200 | 29150 | 544 |
| 563 | 20231128 | 102100 | 33539030500 | 29150 | 29200 | 29200 | 29150 | 1997 |
| 564 | 20231128 | 102000 | 33480753400 | 29150 | 29200 | 29200 | 29150 | 883 |
| 565 | 20231128 | 101900 | 33454982600 | 29200 | 29200 | 29200 | 29150 | 2614 |
| 566 | 20231128 | 101800 | 33378654250 | 29200 | 29200 | 29200 | 29150 | 7959 |
| 567 | 20231128 | 101700 | 33146255400 | 29200 | 29150 | 29250 | 29150 | 9894 |
| 568 | 20231128 | 101600 | 32857684750 | 29150 | 29050 | 29150 | 29050 | 2849 |
| 569 | 20231128 | 101500 | 32774757550 | 29050 | 29100 | 29100 | 29050 | 1214 |
| 570 | 20231128 | 101400 | 32739459000 | 29050 | 29100 | 29100 | 29050 | 731 |
| 571 | 20231128 | 101300 | 32718199650 | 29100 | 29050 | 29100 | 29050 | 447 |
| 572 | 20231128 | 101200 | 32705196850 | 29100 | 29050 | 29100 | 29000 | 2958 |
| 573 | 20231128 | 101100 | 32619286950 | 29100 | 29050 | 29100 | 29000 | 4377 |
| 574 | 20231128 | 101000 | 32492161050 | 29050 | 29000 | 29050 | 28950 | 3821 |
| 575 | 20231128 | 100900 | 32381315200 | 29000 | 28950 | 29000 | 28950 | 3373 |
| 576 | 20231128 | 100800 | 32283602600 | 28950 | 28950 | 29050 | 28950 | 4668 |
| 577 | 20231128 | 100700 | 32148272800 | 28950 | 29000 | 29050 | 28950 | 6809 |
| 578 | 20231128 | 100600 | 31950820950 | 29000 | 29000 | 29050 | 29000 | 2282 |
| 579 | 20231128 | 100500 | 31884635950 | 29000 | 29050 | 29050 | 29000 | 2809 |
| 580 | 20231128 | 100400 | 31803163150 | 29000 | 29050 | 29050 | 29000 | 3856 |
| 581 | 20231128 | 100300 | 31691182250 | 29000 | 29050 | 29050 | 29000 | 5140 |
| 582 | 20231128 | 100200 | 31542113350 | 29000 | 29100 | 29100 | 29000 | 5797 |
| 583 | 20231128 | 100100 | 31373709600 | 29050 | 29100 | 29100 | 29050 | 1589 |
| 584 | 20231128 | 100000 | 31327517200 | 29100 | 29100 | 29150 | 29050 | 5990 |
| 585 | 20231128 | 095900 | 31153239600 | 29100 | 29050 | 29100 | 29050 | 1021 |
| 586 | 20231128 | 095800 | 31123568400 | 29100 | 29050 | 29100 | 29000 | 3835 |
| 587 | 20231128 | 095700 | 31012151750 | 29050 | 29000 | 29050 | 29000 | 5113 |
| 588 | 20231128 | 095600 | 30863766950 | 29050 | 29050 | 29050 | 28950 | 26043 |
| 589 | 20231128 | 095500 | 30108531100 | 29050 | 29150 | 29150 | 29050 | 22568 |
| 590 | 20231128 | 095400 | 29452524600 | 29100 | 29250 | 29250 | 29100 | 7838 |
| 591 | 20231128 | 095300 | 29223943350 | 29200 | 29200 | 29250 | 29200 | 1595 |
| 592 | 20231128 | 095200 | 29177345150 | 29250 | 29200 | 29250 | 29150 | 1399 |
| 593 | 20231128 | 095100 | 29136446100 | 29250 | 29200 | 29250 | 29150 | 4362 |
| 594 | 20231128 | 095000 | 29009111800 | 29150 | 29200 | 29200 | 29150 | 3319 |
| 595 | 20231128 | 094900 | 28912328950 | 29150 | 29100 | 29200 | 29100 | 2962 |
| 596 | 20231128 | 094800 | 28825928450 | 29150 | 29100 | 29200 | 29050 | 7096 |
| 597 | 20231128 | 094700 | 28619339900 | 29100 | 29100 | 29150 | 29050 | 2921 |
| 598 | 20231128 | 094600 | 28534387550 | 29050 | 29300 | 29300 | 29050 | 31940 |
| 599 | 20231128 | 094500 | 27603898200 | 29250 | 29250 | 29300 | 29200 | 3348 |
| 600 | 20231128 | 094400 | 27506008900 | 29250 | 29200 | 29250 | 29100 | 6126 |
| 601 | 20231128 | 094300 | 27327250350 | 29150 | 29200 | 29200 | 29100 | 6699 |
| 602 | 20231128 | 094200 | 27131969600 | 29200 | 29200 | 29200 | 29150 | 4533 |
| 603 | 20231128 | 094100 | 26999811500 | 29200 | 29200 | 29250 | 29150 | 2594 |
| 604 | 20231128 | 094000 | 26924132750 | 29250 | 29250 | 29300 | 29150 | 4916 |
| 605 | 20231128 | 093900 | 26780534000 | 29250 | 29300 | 29350 | 29200 | 20991 |
| 606 | 20231128 | 093800 | 26166251250 | 29300 | 29300 | 29350 | 29250 | 6089 |
| 607 | 20231128 | 093700 | 25987872150 | 29250 | 29200 | 29300 | 29150 | 5346 |
| 608 | 20231128 | 093600 | 25831806850 | 29200 | 29200 | 29200 | 29100 | 6200 |
| 609 | 20231128 | 093500 | 25651023350 | 29200 | 29250 | 29350 | 29100 | 33495 |
| 610 | 20231128 | 093400 | 24673406500 | 29250 | 29350 | 29400 | 29250 | 5422 |
| 611 | 20231128 | 093300 | 24514388700 | 29400 | 29350 | 29400 | 29300 | 5696 |
| 612 | 20231128 | 093200 | 24347327150 | 29350 | 29300 | 29400 | 29300 | 3626 |
| 613 | 20231128 | 093100 | 24240913950 | 29350 | 29250 | 29350 | 29250 | 9056 |
| 614 | 20231128 | 093000 | 23975806850 | 29300 | 29350 | 29400 | 29150 | 39119 |
| 615 | 20231128 | 092900 | 22830837700 | 29400 | 29500 | 29500 | 29400 | 14728 |
| 616 | 20231128 | 092800 | 22397611700 | 29450 | 29450 | 29500 | 29450 | 3456 |
| 617 | 20231128 | 092700 | 22295823600 | 29500 | 29500 | 29500 | 29450 | 3872 |
| 618 | 20231128 | 092600 | 22181744550 | 29500 | 29400 | 29500 | 29400 | 4707 |
| 619 | 20231128 | 092500 | 22043150250 | 29400 | 29600 | 29600 | 29400 | 36176 |
| 620 | 20231128 | 092400 | 20975271150 | 29600 | 29500 | 29600 | 29450 | 6139 |
| 621 | 20231128 | 092300 | 20794089450 | 29500 | 29600 | 29600 | 29400 | 24757 |
| 622 | 20231128 | 092200 | 20064358850 | 29600 | 29500 | 29600 | 29500 | 7509 |
| 623 | 20231128 | 092100 | 19842632500 | 29550 | 29550 | 29600 | 29500 | 10842 |
| 624 | 20231128 | 092000 | 19522199500 | 29550 | 29700 | 29700 | 29550 | 12056 |
| 625 | 20231128 | 091900 | 19165097450 | 29700 | 29600 | 29700 | 29550 | 9533 |
| 626 | 20231128 | 091800 | 18882785500 | 29600 | 29550 | 29600 | 29500 | 6218 |
| 627 | 20231128 | 091700 | 18699051650 | 29550 | 29600 | 29650 | 29500 | 12099 |
| 628 | 20231128 | 091600 | 18341503150 | 29600 | 29750 | 29800 | 29550 | 26089 |
| 629 | 20231128 | 091500 | 17567424300 | 29750 | 29750 | 29850 | 29700 | 18376 |
| 630 | 20231128 | 091400 | 17020202650 | 29700 | 29650 | 29750 | 29600 | 25851 |
| 631 | 20231128 | 091300 | 16254267750 | 29650 | 29850 | 29850 | 29650 | 20724 |
| 632 | 20231128 | 091200 | 15638460900 | 29800 | 29850 | 29900 | 29750 | 19275 |
| 633 | 20231128 | 091100 | 15063731850 | 29850 | 29800 | 29850 | 29700 | 17224 |
| 634 | 20231128 | 091000 | 14550678500 | 29800 | 29950 | 30000 | 29750 | 38922 |
| 635 | 20231128 | 090900 | 13387973450 | 30000 | 30000 | 30050 | 29800 | 40470 |
| 636 | 20231128 | 090800 | 12177047450 | 30000 | 30200 | 30200 | 30000 | 25346 |
| 637 | 20231128 | 090700 | 11415230750 | 30200 | 30050 | 30200 | 30000 | 23138 |
| 638 | 20231128 | 090600 | 10718715000 | 30050 | 30200 | 30250 | 29950 | 58471 |
| 639 | 20231128 | 090500 | 8959529300 | 30200 | 30250 | 30300 | 30050 | 72292 |
| 640 | 20231128 | 090400 | 6775964600 | 30250 | 30000 | 30300 | 30000 | 60053 |
| 641 | 20231128 | 090300 | 4965205050 | 30000 | 29800 | 30050 | 29650 | 67383 |
| 642 | 20231128 | 090200 | 2951344100 | 29800 | 29850 | 29900 | 29750 | 28937 |
| 643 | 20231128 | 090100 | 2088070000 | 29850 | 29650 | 29850 | 29550 | 36471 |
| 644 | 20231128 | 090000 | 1004749150 | 29700 | 29500 | 29700 | 29450 | 33999 |