35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 10274 |
| 3 | 20240108 | 194600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240108 | 194500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240108 | 194400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240108 | 194300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240108 | 194200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240108 | 194100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240108 | 194000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240108 | 193900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240108 | 193800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240108 | 193700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240108 | 193600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240108 | 193500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240108 | 193400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240108 | 193300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240108 | 193200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240108 | 193100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240108 | 193000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240108 | 192900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240108 | 192800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240108 | 192700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240108 | 192600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240108 | 192500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240108 | 192400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240108 | 192300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240108 | 192200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240108 | 192100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240108 | 192000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240108 | 191900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240108 | 191800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240108 | 191700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 10274 |
| 33 | 20240108 | 191600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240108 | 191500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240108 | 191400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240108 | 191300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240108 | 191200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240108 | 191100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240108 | 191000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240108 | 190900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240108 | 190800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240108 | 190700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240108 | 190600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240108 | 190500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240108 | 190400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240108 | 190300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240108 | 190200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240108 | 190100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240108 | 190000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240108 | 185900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240108 | 185800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240108 | 185700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240108 | 185600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240108 | 185500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240108 | 185400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240108 | 185300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240108 | 185200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240108 | 185100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240108 | 185000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240108 | 184900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240108 | 184800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240108 | 184700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 10274 |
| 63 | 20240108 | 184600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240108 | 184500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240108 | 184400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240108 | 184300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240108 | 184200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240108 | 184100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240108 | 184000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240108 | 183900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240108 | 183800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240108 | 183700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240108 | 183600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240108 | 183500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240108 | 183400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240108 | 183300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240108 | 183200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240108 | 183100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240108 | 183000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240108 | 182900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240108 | 182800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240108 | 182700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240108 | 182600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240108 | 182500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240108 | 182400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240108 | 182300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240108 | 182200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240108 | 182100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240108 | 182000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240108 | 181900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240108 | 181800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240108 | 181700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 10274 |
| 93 | 20240108 | 181600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240108 | 181500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240108 | 181400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240108 | 181300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240108 | 181200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240108 | 181100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240108 | 181000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240108 | 180900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240108 | 180800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240108 | 180700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240108 | 180600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240108 | 180500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240108 | 180400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240108 | 180300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240108 | 180200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240108 | 180100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240108 | 180000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240108 | 175900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240108 | 175800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240108 | 175700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240108 | 175600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240108 | 175500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240108 | 175400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240108 | 175300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240108 | 175200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240108 | 175100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240108 | 175000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240108 | 174900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240108 | 174800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240108 | 174700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 10274 |
| 123 | 20240108 | 174600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240108 | 174500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240108 | 174400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240108 | 174300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240108 | 174200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240108 | 174100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240108 | 174000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240108 | 173900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240108 | 173800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240108 | 173700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240108 | 173600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240108 | 173500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240108 | 173400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240108 | 173300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240108 | 173200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240108 | 173100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240108 | 173000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240108 | 172900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240108 | 172800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240108 | 172700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240108 | 172600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240108 | 172500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240108 | 172400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240108 | 172300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240108 | 172200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240108 | 172100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240108 | 172000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240108 | 171900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240108 | 171800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240108 | 171700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 10274 |
| 153 | 20240108 | 171600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240108 | 171500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240108 | 171400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240108 | 171300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240108 | 171200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240108 | 171100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240108 | 171000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240108 | 170900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240108 | 170800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240108 | 170700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240108 | 170600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240108 | 170500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240108 | 170400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240108 | 170300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240108 | 170200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240108 | 170100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240108 | 170000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240108 | 165900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240108 | 165800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240108 | 165700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240108 | 165600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240108 | 165500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240108 | 165400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240108 | 165300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240108 | 165200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240108 | 165100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240108 | 165000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240108 | 164900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240108 | 164800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240108 | 164700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 10274 |
| 183 | 20240108 | 164600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240108 | 164500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240108 | 164400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240108 | 164300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240108 | 164200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240108 | 164100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240108 | 164000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240108 | 163900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240108 | 163800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240108 | 163700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240108 | 163600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240108 | 163500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240108 | 163400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240108 | 163300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240108 | 163200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240108 | 163100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240108 | 163000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240108 | 162900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240108 | 162800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240108 | 162700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240108 | 162600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240108 | 162500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240108 | 162400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240108 | 162300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240108 | 162200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240108 | 162100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240108 | 162000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240108 | 161900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240108 | 161800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240108 | 161700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 10274 |
| 213 | 20240108 | 161600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240108 | 161500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240108 | 161400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240108 | 161300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240108 | 161200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240108 | 161100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240108 | 161000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240108 | 160900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240108 | 160800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240108 | 160700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240108 | 160600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240108 | 160500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240108 | 160400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240108 | 160300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240108 | 160200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240108 | 160100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240108 | 160000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240108 | 155900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240108 | 155800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240108 | 155700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240108 | 155600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240108 | 155500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240108 | 155400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240108 | 155300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240108 | 155200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240108 | 155100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240108 | 155000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240108 | 154900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240108 | 154800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240108 | 154700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 10274 |
| 243 | 20240108 | 154600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240108 | 154500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240108 | 154400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240108 | 154300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240108 | 154200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240108 | 154100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240108 | 154000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240108 | 153900 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240108 | 153800 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240108 | 153700 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240108 | 153600 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240108 | 153500 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240108 | 153400 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240108 | 153300 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240108 | 153200 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240108 | 153100 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240108 | 153000 | 15415982350 | 28050 | 28050 | 28050 | 28050 | 10274 |
| 260 | 20240108 | 152900 | 15127796650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20240108 | 152800 | 15127796650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20240108 | 152700 | 15127796650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20240108 | 152600 | 15127796650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20240108 | 152500 | 15127796650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240108 | 152400 | 15127796650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240108 | 152300 | 15127796650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240108 | 152200 | 15127796650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240108 | 152100 | 15127796650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240108 | 152000 | 15127796650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240108 | 151900 | 15127796650 | 27950 | 28000 | 28000 | 27850 | 9413 |
| 271 | 20240108 | 151800 | 14864812650 | 28000 | 28000 | 28050 | 28000 | 1556 |
| 272 | 20240108 | 151700 | 14821244300 | 28000 | 28000 | 28050 | 28000 | 1301 |
| 273 | 20240108 | 151600 | 14784805550 | 28050 | 28000 | 28050 | 28000 | 2915 |
| 274 | 20240108 | 151500 | 14703180250 | 28000 | 28050 | 28050 | 28000 | 1533 |
| 275 | 20240108 | 151400 | 14660244950 | 28000 | 28000 | 28050 | 28000 | 1011 |
| 276 | 20240108 | 151300 | 14631931200 | 28050 | 28000 | 28050 | 28000 | 3273 |
| 277 | 20240108 | 151200 | 14540284100 | 28000 | 27950 | 28000 | 27900 | 303 |
| 278 | 20240108 | 151100 | 14531815900 | 27950 | 27900 | 27950 | 27900 | 661 |
| 279 | 20240108 | 151000 | 14513345350 | 27900 | 27950 | 28000 | 27900 | 2346 |
| 280 | 20240108 | 150900 | 14447778650 | 27950 | 27950 | 28000 | 27950 | 475 |
| 281 | 20240108 | 150800 | 14434495500 | 27950 | 27950 | 28000 | 27950 | 218 |
| 282 | 20240108 | 150700 | 14428399400 | 28000 | 28000 | 28050 | 27950 | 1017 |
| 283 | 20240108 | 150600 | 14399921400 | 28000 | 28050 | 28050 | 27950 | 560 |
| 284 | 20240108 | 150500 | 14384236850 | 28000 | 27950 | 28050 | 27900 | 10246 |
| 285 | 20240108 | 150400 | 14097607600 | 27900 | 27900 | 27950 | 27900 | 704 |
| 286 | 20240108 | 150300 | 14077955300 | 27900 | 27900 | 27900 | 27900 | 592 |
| 287 | 20240108 | 150200 | 14061438500 | 27900 | 27900 | 27950 | 27900 | 3472 |
| 288 | 20240108 | 150100 | 13964568900 | 27900 | 27850 | 27950 | 27850 | 450 |
| 289 | 20240108 | 150000 | 13952013600 | 27900 | 27900 | 27900 | 27850 | 400 |
| 290 | 20240108 | 145900 | 13940860350 | 27850 | 27900 | 27950 | 27850 | 4570 |
| 291 | 20240108 | 145800 | 13813579950 | 27850 | 27900 | 27900 | 27850 | 2272 |
| 292 | 20240108 | 145700 | 13750243550 | 27900 | 27900 | 27950 | 27900 | 1961 |
| 293 | 20240108 | 145600 | 13695521750 | 27900 | 27900 | 27950 | 27900 | 669 |
| 294 | 20240108 | 145500 | 13676856300 | 27900 | 27900 | 27900 | 27900 | 648 |
| 295 | 20240108 | 145400 | 13658777100 | 27900 | 27950 | 27950 | 27900 | 386 |
| 296 | 20240108 | 145300 | 13647997200 | 27900 | 27900 | 27950 | 27900 | 445 |
| 297 | 20240108 | 145200 | 13635581600 | 27900 | 27900 | 27900 | 27900 | 1677 |
| 298 | 20240108 | 145100 | 13588793300 | 27900 | 27950 | 27950 | 27900 | 262 |
| 299 | 20240108 | 145000 | 13581480100 | 27900 | 27950 | 27950 | 27900 | 959 |
| 300 | 20240108 | 144900 | 13554692200 | 27900 | 27900 | 27900 | 27900 | 1020 |
| 301 | 20240108 | 144800 | 13526234200 | 27900 | 27900 | 27950 | 27900 | 1890 |
| 302 | 20240108 | 144700 | 13473499100 | 27950 | 27900 | 27950 | 27900 | 3816 |
| 303 | 20240108 | 144600 | 13366967650 | 27900 | 27900 | 27950 | 27900 | 815 |
| 304 | 20240108 | 144500 | 13344217000 | 27900 | 27900 | 27950 | 27900 | 912 |
| 305 | 20240108 | 144400 | 13318766150 | 27950 | 27950 | 27950 | 27900 | 1150 |
| 306 | 20240108 | 144300 | 13286658500 | 27900 | 27900 | 27950 | 27900 | 142 |
| 307 | 20240108 | 144200 | 13282696100 | 27950 | 27900 | 27950 | 27900 | 332 |
| 308 | 20240108 | 144100 | 13273425550 | 27950 | 27900 | 27950 | 27900 | 126 |
| 309 | 20240108 | 144000 | 13269907000 | 27900 | 27900 | 27950 | 27900 | 250 |
| 310 | 20240108 | 143900 | 13262926100 | 27950 | 27950 | 27950 | 27900 | 2493 |
| 311 | 20240108 | 143800 | 13193249900 | 27950 | 27950 | 28000 | 27950 | 500 |
| 312 | 20240108 | 143700 | 13179264750 | 27950 | 27950 | 28000 | 27950 | 267 |
| 313 | 20240108 | 143600 | 13171801900 | 27950 | 27950 | 27950 | 27950 | 432 |
| 314 | 20240108 | 143500 | 13159727500 | 27950 | 28000 | 28000 | 27950 | 514 |
| 315 | 20240108 | 143400 | 13145347200 | 28000 | 27950 | 28000 | 27950 | 321 |
| 316 | 20240108 | 143300 | 13136365350 | 27950 | 28000 | 28000 | 27950 | 147 |
| 317 | 20240108 | 143200 | 13132253150 | 27950 | 27950 | 28000 | 27950 | 191 |
| 318 | 20240108 | 143100 | 13126911600 | 27950 | 27950 | 28000 | 27950 | 493 |
| 319 | 20240108 | 143000 | 13113125100 | 27950 | 28000 | 28000 | 27950 | 189 |
| 320 | 20240108 | 142900 | 13107841500 | 28000 | 27950 | 28000 | 27950 | 65 |
| 321 | 20240108 | 142800 | 13106024700 | 27950 | 28000 | 28000 | 27950 | 539 |
| 322 | 20240108 | 142700 | 13090955100 | 28000 | 27950 | 28000 | 27950 | 563 |
| 323 | 20240108 | 142600 | 13075212150 | 27950 | 27950 | 27950 | 27950 | 99 |
| 324 | 20240108 | 142500 | 13072445100 | 27950 | 27950 | 28000 | 27950 | 579 |
| 325 | 20240108 | 142400 | 13056256400 | 27950 | 28000 | 28000 | 27950 | 87 |
| 326 | 20240108 | 142300 | 13053824650 | 27950 | 28000 | 28000 | 27950 | 768 |
| 327 | 20240108 | 142200 | 13032327350 | 28000 | 28000 | 28000 | 27950 | 482 |
| 328 | 20240108 | 142100 | 13018834300 | 27950 | 27950 | 27950 | 27950 | 165 |
| 329 | 20240108 | 142000 | 13014222550 | 27950 | 27950 | 28000 | 27950 | 213 |
| 330 | 20240108 | 141900 | 13008266500 | 27950 | 27950 | 28000 | 27950 | 458 |
| 331 | 20240108 | 141800 | 12995449250 | 28000 | 27950 | 28000 | 27950 | 1034 |
| 332 | 20240108 | 141700 | 12966523650 | 27950 | 27950 | 28000 | 27950 | 205 |
| 333 | 20240108 | 141600 | 12960789150 | 28000 | 27950 | 28000 | 27950 | 301 |
| 334 | 20240108 | 141500 | 12952365500 | 28000 | 28000 | 28000 | 27950 | 326 |
| 335 | 20240108 | 141400 | 12943239000 | 28000 | 28000 | 28000 | 27950 | 732 |
| 336 | 20240108 | 141300 | 12922743350 | 28000 | 28000 | 28000 | 28000 | 208 |
| 337 | 20240108 | 141200 | 12916919350 | 28050 | 28050 | 28050 | 27950 | 288 |
| 338 | 20240108 | 141100 | 12908847300 | 28050 | 28050 | 28050 | 28000 | 120 |
| 339 | 20240108 | 141000 | 12905481350 | 28050 | 27950 | 28050 | 27950 | 4591 |
| 340 | 20240108 | 140900 | 12776796600 | 28000 | 27950 | 28000 | 27950 | 1637 |
| 341 | 20240108 | 140800 | 12730989350 | 27950 | 27950 | 28000 | 27950 | 299 |
| 342 | 20240108 | 140700 | 12722625150 | 27950 | 27950 | 28000 | 27950 | 100 |
| 343 | 20240108 | 140600 | 12719829350 | 27950 | 28000 | 28000 | 27950 | 140 |
| 344 | 20240108 | 140500 | 12715910750 | 27950 | 27950 | 27950 | 27950 | 161 |
| 345 | 20240108 | 140400 | 12711410800 | 27950 | 27950 | 28000 | 27950 | 573 |
| 346 | 20240108 | 140300 | 12695386850 | 28000 | 27950 | 28000 | 27950 | 2016 |
| 347 | 20240108 | 140200 | 12638981500 | 27950 | 27950 | 28000 | 27950 | 259 |
| 348 | 20240108 | 140100 | 12631737950 | 27950 | 27900 | 27950 | 27900 | 2262 |
| 349 | 20240108 | 140000 | 12568567700 | 27950 | 27950 | 28000 | 27900 | 447 |
| 350 | 20240108 | 135900 | 12556079400 | 27900 | 27950 | 28000 | 27900 | 113 |
| 351 | 20240108 | 135800 | 12552921100 | 27950 | 27950 | 27950 | 27950 | 445 |
| 352 | 20240108 | 135700 | 12540483350 | 27950 | 27950 | 28000 | 27950 | 1464 |
| 353 | 20240108 | 135600 | 12499557600 | 28000 | 28000 | 28000 | 27950 | 1345 |
| 354 | 20240108 | 135500 | 12461898600 | 28000 | 27950 | 28000 | 27950 | 521 |
| 355 | 20240108 | 135400 | 12447311100 | 27950 | 28000 | 28000 | 27950 | 149 |
| 356 | 20240108 | 135300 | 12443140500 | 27950 | 28000 | 28000 | 27950 | 182 |
| 357 | 20240108 | 135200 | 12438048800 | 28000 | 27950 | 28000 | 27950 | 380 |
| 358 | 20240108 | 135100 | 12427416000 | 27950 | 27950 | 28000 | 27950 | 143 |
| 359 | 20240108 | 135000 | 12423418500 | 27950 | 27950 | 28000 | 27950 | 123 |
| 360 | 20240108 | 134900 | 12419976550 | 27950 | 27950 | 28000 | 27950 | 401 |
| 361 | 20240108 | 134800 | 12408762100 | 28000 | 27950 | 28000 | 27950 | 691 |
| 362 | 20240108 | 134700 | 12389417750 | 27950 | 27950 | 28000 | 27950 | 697 |
| 363 | 20240108 | 134600 | 12369921950 | 27950 | 27900 | 27950 | 27900 | 628 |
| 364 | 20240108 | 134500 | 12352370200 | 27950 | 27950 | 27950 | 27900 | 263 |
| 365 | 20240108 | 134400 | 12345024600 | 27900 | 27900 | 27900 | 27900 | 278 |
| 366 | 20240108 | 134300 | 12337268400 | 27900 | 27900 | 27900 | 27900 | 1162 |
| 367 | 20240108 | 134200 | 12304848600 | 27900 | 27900 | 27900 | 27900 | 1373 |
| 368 | 20240108 | 134100 | 12266541900 | 27900 | 27950 | 27950 | 27900 | 390 |
| 369 | 20240108 | 134000 | 12255646150 | 27950 | 27950 | 27950 | 27900 | 490 |
| 370 | 20240108 | 133900 | 12241955550 | 27950 | 27900 | 27950 | 27900 | 337 |
| 371 | 20240108 | 133800 | 12232542800 | 27900 | 27900 | 27950 | 27900 | 223 |
| 372 | 20240108 | 133700 | 12226320950 | 27900 | 27900 | 27950 | 27900 | 283 |
| 373 | 20240108 | 133600 | 12218415250 | 27900 | 27900 | 27900 | 27900 | 482 |
| 374 | 20240108 | 133500 | 12204967450 | 27900 | 27900 | 27950 | 27900 | 287 |
| 375 | 20240108 | 133400 | 12196950000 | 27900 | 27950 | 27950 | 27900 | 168 |
| 376 | 20240108 | 133300 | 12192258200 | 27950 | 27900 | 27950 | 27900 | 963 |
| 377 | 20240108 | 133200 | 12165363650 | 27900 | 27950 | 27950 | 27900 | 269 |
| 378 | 20240108 | 133100 | 12157845450 | 27950 | 27900 | 27950 | 27900 | 139 |
| 379 | 20240108 | 133000 | 12153961400 | 27900 | 27850 | 27900 | 27850 | 3069 |
| 380 | 20240108 | 132900 | 12068342100 | 27900 | 27900 | 27900 | 27850 | 173 |
| 381 | 20240108 | 132800 | 12063518100 | 27850 | 27850 | 27900 | 27850 | 235 |
| 382 | 20240108 | 132700 | 12056969900 | 27850 | 27850 | 27850 | 27850 | 676 |
| 383 | 20240108 | 132600 | 12038143300 | 27850 | 27850 | 27900 | 27850 | 195 |
| 384 | 20240108 | 132500 | 12032711000 | 27900 | 27850 | 27900 | 27850 | 146 |
| 385 | 20240108 | 132400 | 12028639400 | 27850 | 27800 | 27850 | 27800 | 254 |
| 386 | 20240108 | 132300 | 12021566550 | 27800 | 27850 | 27900 | 27800 | 482 |
| 387 | 20240108 | 132200 | 12008142450 | 27850 | 27850 | 27850 | 27800 | 606 |
| 388 | 20240108 | 132100 | 11991266750 | 27850 | 27900 | 27900 | 27850 | 576 |
| 389 | 20240108 | 132000 | 11975225100 | 27850 | 27850 | 27900 | 27850 | 2054 |
| 390 | 20240108 | 131900 | 11918018750 | 27850 | 27850 | 27850 | 27850 | 333 |
| 391 | 20240108 | 131800 | 11908744700 | 27850 | 27850 | 27900 | 27850 | 307 |
| 392 | 20240108 | 131700 | 11900184850 | 27900 | 27850 | 27900 | 27850 | 50 |
| 393 | 20240108 | 131600 | 11898790200 | 27850 | 27900 | 27900 | 27850 | 1293 |
| 394 | 20240108 | 131500 | 11862734650 | 27850 | 27850 | 27850 | 27800 | 1193 |
| 395 | 20240108 | 131400 | 11829516650 | 27850 | 27800 | 27850 | 27800 | 320 |
| 396 | 20240108 | 131300 | 11820608300 | 27850 | 27850 | 27850 | 27800 | 728 |
| 397 | 20240108 | 131200 | 11800369500 | 27850 | 27800 | 27850 | 27800 | 672 |
| 398 | 20240108 | 131100 | 11781679700 | 27850 | 27850 | 27850 | 27800 | 413 |
| 399 | 20240108 | 131000 | 11770192950 | 27800 | 27800 | 27850 | 27800 | 306 |
| 400 | 20240108 | 130900 | 11761679950 | 27850 | 27800 | 27850 | 27800 | 116 |
| 401 | 20240108 | 130800 | 11758454550 | 27800 | 27850 | 27850 | 27800 | 1085 |
| 402 | 20240108 | 130700 | 11728238850 | 27850 | 27900 | 27900 | 27850 | 107 |
| 403 | 20240108 | 130600 | 11725257550 | 27850 | 27850 | 27900 | 27800 | 553 |
| 404 | 20240108 | 130500 | 11709852000 | 27850 | 27850 | 27900 | 27850 | 989 |
| 405 | 20240108 | 130400 | 11682304800 | 27900 | 27850 | 27900 | 27850 | 65 |
| 406 | 20240108 | 130300 | 11680494050 | 27850 | 27850 | 27900 | 27850 | 1301 |
| 407 | 20240108 | 130200 | 11644206250 | 27900 | 27850 | 27900 | 27850 | 380 |
| 408 | 20240108 | 130100 | 11633614700 | 27900 | 27900 | 27900 | 27850 | 265 |
| 409 | 20240108 | 130000 | 11626223100 | 27900 | 27850 | 27900 | 27850 | 457 |
| 410 | 20240108 | 125900 | 11613474250 | 27900 | 27900 | 27900 | 27850 | 377 |
| 411 | 20240108 | 125800 | 11602964600 | 27850 | 27850 | 27850 | 27850 | 336 |
| 412 | 20240108 | 125700 | 11593607000 | 27850 | 27850 | 27900 | 27850 | 40 |
| 413 | 20240108 | 125600 | 11592492500 | 27900 | 27900 | 27900 | 27850 | 225 |
| 414 | 20240108 | 125500 | 11586220600 | 27900 | 27850 | 27900 | 27850 | 191 |
| 415 | 20240108 | 125400 | 11580892500 | 27850 | 27900 | 27900 | 27850 | 34 |
| 416 | 20240108 | 125300 | 11579945400 | 27850 | 27850 | 27850 | 27850 | 241 |
| 417 | 20240108 | 125200 | 11573233550 | 27900 | 27850 | 27900 | 27850 | 175 |
| 418 | 20240108 | 125100 | 11568356650 | 27900 | 27900 | 27900 | 27850 | 1393 |
| 419 | 20240108 | 125000 | 11529531900 | 27850 | 27900 | 27900 | 27850 | 170 |
| 420 | 20240108 | 124900 | 11524797000 | 27900 | 27850 | 27900 | 27850 | 92 |
| 421 | 20240108 | 124800 | 11522231650 | 27850 | 27850 | 27900 | 27850 | 214 |
| 422 | 20240108 | 124700 | 11516269850 | 27900 | 27850 | 27900 | 27850 | 527 |
| 423 | 20240108 | 124600 | 11501584950 | 27850 | 27850 | 27850 | 27800 | 192 |
| 424 | 20240108 | 124500 | 11496240300 | 27850 | 27800 | 27850 | 27800 | 252 |
| 425 | 20240108 | 124400 | 11489226450 | 27850 | 27800 | 27850 | 27800 | 732 |
| 426 | 20240108 | 124300 | 11468844450 | 27850 | 27800 | 27850 | 27800 | 275 |
| 427 | 20240108 | 124200 | 11461186100 | 27800 | 27800 | 27850 | 27800 | 116 |
| 428 | 20240108 | 124100 | 11457956800 | 27850 | 27800 | 27850 | 27800 | 121 |
| 429 | 20240108 | 124000 | 11454592950 | 27800 | 27800 | 27800 | 27750 | 388 |
| 430 | 20240108 | 123900 | 11443810800 | 27800 | 27750 | 27800 | 27750 | 290 |
| 431 | 20240108 | 123800 | 11435750300 | 27800 | 27850 | 27850 | 27750 | 1110 |
| 432 | 20240108 | 123700 | 11404898600 | 27800 | 27800 | 27850 | 27800 | 82 |
| 433 | 20240108 | 123600 | 11402617500 | 27800 | 27850 | 27850 | 27800 | 469 |
| 434 | 20240108 | 123500 | 11389560850 | 27800 | 27800 | 27850 | 27800 | 123 |
| 435 | 20240108 | 123400 | 11386141350 | 27800 | 27850 | 27850 | 27800 | 189 |
| 436 | 20240108 | 123300 | 11380885550 | 27800 | 27800 | 27850 | 27800 | 435 |
| 437 | 20240108 | 123200 | 11368789100 | 27850 | 27850 | 27850 | 27800 | 167 |
| 438 | 20240108 | 123100 | 11364138550 | 27850 | 27800 | 27850 | 27800 | 118 |
| 439 | 20240108 | 123000 | 11360857600 | 27800 | 27800 | 27850 | 27800 | 236 |
| 440 | 20240108 | 122900 | 11354287800 | 27800 | 27850 | 27850 | 27800 | 1050 |
| 441 | 20240108 | 122800 | 11325051750 | 27800 | 27850 | 27850 | 27800 | 421 |
| 442 | 20240108 | 122700 | 11313336950 | 27850 | 27800 | 27850 | 27800 | 121 |
| 443 | 20240108 | 122600 | 11309969400 | 27800 | 27800 | 27850 | 27800 | 40 |
| 444 | 20240108 | 122500 | 11308857300 | 27800 | 27850 | 27850 | 27800 | 457 |
| 445 | 20240108 | 122400 | 11296133800 | 27800 | 27750 | 27800 | 27750 | 1181 |
| 446 | 20240108 | 122300 | 11263308500 | 27800 | 27800 | 27800 | 27750 | 170 |
| 447 | 20240108 | 122200 | 11258586050 | 27750 | 27800 | 27800 | 27750 | 75 |
| 448 | 20240108 | 122100 | 11256503000 | 27800 | 27800 | 27800 | 27750 | 460 |
| 449 | 20240108 | 122000 | 11243732400 | 27800 | 27800 | 27800 | 27750 | 247 |
| 450 | 20240108 | 121900 | 11236866600 | 27800 | 27800 | 27800 | 27750 | 425 |
| 451 | 20240108 | 121800 | 11225053800 | 27800 | 27800 | 27850 | 27750 | 926 |
| 452 | 20240108 | 121700 | 11199312950 | 27800 | 27800 | 27850 | 27800 | 1014 |
| 453 | 20240108 | 121600 | 11171119300 | 27800 | 27850 | 27850 | 27800 | 944 |
| 454 | 20240108 | 121500 | 11144869850 | 27800 | 27800 | 27800 | 27800 | 732 |
| 455 | 20240108 | 121400 | 11124520250 | 27850 | 27800 | 27850 | 27800 | 298 |
| 456 | 20240108 | 121300 | 11116229750 | 27800 | 27850 | 27850 | 27800 | 479 |
| 457 | 20240108 | 121200 | 11102903250 | 27800 | 27800 | 27850 | 27800 | 250 |
| 458 | 20240108 | 121100 | 11095952650 | 27800 | 27850 | 27850 | 27800 | 1152 |
| 459 | 20240108 | 121000 | 11063911550 | 27800 | 27850 | 27850 | 27800 | 205 |
| 460 | 20240108 | 120900 | 11058206550 | 27850 | 27800 | 27850 | 27800 | 206 |
| 461 | 20240108 | 120800 | 11052472750 | 27800 | 27850 | 27850 | 27800 | 523 |
| 462 | 20240108 | 120700 | 11037932350 | 27850 | 27800 | 27850 | 27800 | 132 |
| 463 | 20240108 | 120600 | 11034259550 | 27800 | 27800 | 27850 | 27800 | 444 |
| 464 | 20240108 | 120500 | 11021914900 | 27850 | 27850 | 27850 | 27800 | 180 |
| 465 | 20240108 | 120400 | 11016902200 | 27850 | 27850 | 27900 | 27800 | 426 |
| 466 | 20240108 | 120300 | 11005035150 | 27850 | 27850 | 27850 | 27800 | 898 |
| 467 | 20240108 | 120200 | 10980027350 | 27850 | 27800 | 27850 | 27800 | 150 |
| 468 | 20240108 | 120100 | 10975855900 | 27850 | 27800 | 27850 | 27800 | 243 |
| 469 | 20240108 | 120000 | 10969089350 | 27850 | 27800 | 27850 | 27800 | 144 |
| 470 | 20240108 | 115900 | 10965086050 | 27800 | 27800 | 27800 | 27800 | 166 |
| 471 | 20240108 | 115800 | 10960471250 | 27800 | 27800 | 27850 | 27800 | 737 |
| 472 | 20240108 | 115700 | 10939976900 | 27850 | 27850 | 27850 | 27800 | 201 |
| 473 | 20240108 | 115600 | 10934380800 | 27850 | 27850 | 27900 | 27850 | 1417 |
| 474 | 20240108 | 115500 | 10894915100 | 27850 | 27900 | 27900 | 27850 | 1020 |
| 475 | 20240108 | 115400 | 10866498700 | 27850 | 27850 | 27900 | 27850 | 318 |
| 476 | 20240108 | 115300 | 10857641000 | 27900 | 27850 | 27900 | 27850 | 387 |
| 477 | 20240108 | 115200 | 10846852550 | 27850 | 27850 | 27900 | 27850 | 158 |
| 478 | 20240108 | 115100 | 10842450550 | 27900 | 27900 | 27900 | 27850 | 182 |
| 479 | 20240108 | 115000 | 10837378000 | 27900 | 27900 | 27950 | 27850 | 640 |
| 480 | 20240108 | 114900 | 10819546450 | 27900 | 27900 | 27950 | 27900 | 307 |
| 481 | 20240108 | 114800 | 10810981100 | 27900 | 27850 | 27950 | 27850 | 799 |
| 482 | 20240108 | 114700 | 10788684650 | 27900 | 27900 | 27900 | 27850 | 154 |
| 483 | 20240108 | 114600 | 10784391700 | 27850 | 27950 | 27950 | 27850 | 1642 |
| 484 | 20240108 | 114500 | 10738600100 | 27950 | 27900 | 27950 | 27900 | 495 |
| 485 | 20240108 | 114400 | 10724783650 | 27900 | 27850 | 27900 | 27850 | 366 |
| 486 | 20240108 | 114300 | 10714574650 | 27900 | 27900 | 27950 | 27900 | 565 |
| 487 | 20240108 | 114200 | 10698809800 | 27900 | 27900 | 27950 | 27900 | 1836 |
| 488 | 20240108 | 114100 | 10647541600 | 27950 | 27900 | 27950 | 27900 | 42 |
| 489 | 20240108 | 114000 | 10646369250 | 27900 | 27900 | 27900 | 27900 | 9 |
| 490 | 20240108 | 113900 | 10646118150 | 27900 | 27900 | 27950 | 27850 | 421 |
| 491 | 20240108 | 113800 | 10634384400 | 27900 | 27950 | 27950 | 27900 | 527 |
| 492 | 20240108 | 113700 | 10619674550 | 27900 | 27950 | 27950 | 27900 | 66 |
| 493 | 20240108 | 113600 | 10617831350 | 27950 | 27900 | 27950 | 27900 | 709 |
| 494 | 20240108 | 113500 | 10598050150 | 27950 | 27950 | 28000 | 27950 | 302 |
| 495 | 20240108 | 113400 | 10589607600 | 27950 | 27950 | 27950 | 27900 | 396 |
| 496 | 20240108 | 113300 | 10578555250 | 27950 | 27950 | 28000 | 27900 | 530 |
| 497 | 20240108 | 113200 | 10563746750 | 27950 | 28000 | 28000 | 27950 | 421 |
| 498 | 20240108 | 113100 | 10551975200 | 28000 | 27950 | 28000 | 27950 | 237 |
| 499 | 20240108 | 113000 | 10545349600 | 27900 | 28000 | 28000 | 27900 | 1416 |
| 500 | 20240108 | 112900 | 10505794900 | 28000 | 28000 | 28000 | 27950 | 83 |
| 501 | 20240108 | 112800 | 10503471450 | 27950 | 28000 | 28000 | 27950 | 299 |
| 502 | 20240108 | 112700 | 10495105150 | 27950 | 28000 | 28000 | 27950 | 440 |
| 503 | 20240108 | 112600 | 10482801650 | 27950 | 27950 | 28000 | 27950 | 964 |
| 504 | 20240108 | 112500 | 10455849500 | 27950 | 28000 | 28000 | 27950 | 340 |
| 505 | 20240108 | 112400 | 10446332050 | 27950 | 27950 | 28000 | 27950 | 233 |
| 506 | 20240108 | 112300 | 10439814200 | 27950 | 28000 | 28000 | 27950 | 217 |
| 507 | 20240108 | 112200 | 10433739650 | 28000 | 27950 | 28000 | 27950 | 1113 |
| 508 | 20240108 | 112100 | 10402610300 | 27950 | 27950 | 28000 | 27950 | 1094 |
| 509 | 20240108 | 112000 | 10371993000 | 27950 | 27950 | 28000 | 27950 | 659 |
| 510 | 20240108 | 111900 | 10353572600 | 27950 | 27900 | 27950 | 27900 | 239 |
| 511 | 20240108 | 111800 | 10346892950 | 27950 | 27900 | 28000 | 27900 | 2394 |
| 512 | 20240108 | 111700 | 10279933650 | 27950 | 27900 | 27950 | 27900 | 466 |
| 513 | 20240108 | 111600 | 10266923950 | 27900 | 27950 | 28000 | 27900 | 249 |
| 514 | 20240108 | 111500 | 10259966750 | 27950 | 27900 | 27950 | 27900 | 1357 |
| 515 | 20240108 | 111400 | 10222041150 | 27950 | 27900 | 27950 | 27850 | 811 |
| 516 | 20240108 | 111300 | 10199413500 | 27950 | 27900 | 27950 | 27900 | 260 |
| 517 | 20240108 | 111200 | 10192155900 | 27900 | 27850 | 27950 | 27800 | 1900 |
| 518 | 20240108 | 111100 | 10139168250 | 27850 | 27900 | 27900 | 27800 | 1791 |
| 519 | 20240108 | 111000 | 10089291850 | 27850 | 27900 | 27900 | 27800 | 529 |
| 520 | 20240108 | 110900 | 10074563050 | 27850 | 27850 | 27950 | 27850 | 894 |
| 521 | 20240108 | 110800 | 10049639400 | 27900 | 27900 | 27950 | 27800 | 2616 |
| 522 | 20240108 | 110700 | 9976763100 | 27900 | 27850 | 27900 | 27850 | 3205 |
| 523 | 20240108 | 110600 | 9887440900 | 27850 | 27900 | 27900 | 27850 | 2002 |
| 524 | 20240108 | 110500 | 9831585500 | 27900 | 27900 | 27950 | 27900 | 1963 |
| 525 | 20240108 | 110400 | 9776814300 | 27950 | 28000 | 28000 | 27900 | 974 |
| 526 | 20240108 | 110300 | 9749614800 | 27950 | 28000 | 28000 | 27950 | 1351 |
| 527 | 20240108 | 110200 | 9711850500 | 28000 | 27950 | 28000 | 27950 | 2109 |
| 528 | 20240108 | 110100 | 9652903900 | 27950 | 27950 | 28000 | 27950 | 485 |
| 529 | 20240108 | 110000 | 9639342050 | 28000 | 28000 | 28050 | 27950 | 2426 |
| 530 | 20240108 | 105900 | 9571465450 | 28000 | 28000 | 28050 | 28000 | 1155 |
| 531 | 20240108 | 105800 | 9539125200 | 28000 | 28000 | 28050 | 28000 | 664 |
| 532 | 20240108 | 105700 | 9520522550 | 28050 | 28000 | 28100 | 28000 | 1123 |
| 533 | 20240108 | 105600 | 9489016200 | 28050 | 28050 | 28100 | 28000 | 5507 |
| 534 | 20240108 | 105500 | 9334407000 | 28050 | 28000 | 28050 | 28000 | 116 |
| 535 | 20240108 | 105400 | 9331158650 | 28000 | 28050 | 28050 | 28000 | 1641 |
| 536 | 20240108 | 105300 | 9285136450 | 28050 | 28050 | 28100 | 28050 | 688 |
| 537 | 20240108 | 105200 | 9265836600 | 28050 | 28050 | 28100 | 28050 | 657 |
| 538 | 20240108 | 105100 | 9247402200 | 28050 | 28100 | 28100 | 28050 | 308 |
| 539 | 20240108 | 105000 | 9238758050 | 28050 | 28050 | 28100 | 28050 | 847 |
| 540 | 20240108 | 104900 | 9214996200 | 28100 | 28100 | 28100 | 28050 | 862 |
| 541 | 20240108 | 104800 | 9190814200 | 28050 | 28100 | 28100 | 28050 | 376 |
| 542 | 20240108 | 104700 | 9180261700 | 28050 | 28100 | 28100 | 28050 | 234 |
| 543 | 20240108 | 104600 | 9173686850 | 28050 | 28100 | 28100 | 28050 | 1660 |
| 544 | 20240108 | 104500 | 9127071000 | 28050 | 28050 | 28100 | 28000 | 568 |
| 545 | 20240108 | 104400 | 9111139650 | 28050 | 28100 | 28100 | 28000 | 886 |
| 546 | 20240108 | 104300 | 9086284850 | 28100 | 28050 | 28100 | 28050 | 72 |
| 547 | 20240108 | 104200 | 9084264900 | 28050 | 28050 | 28100 | 28000 | 2330 |
| 548 | 20240108 | 104100 | 9018850100 | 28050 | 28050 | 28100 | 28050 | 2151 |
| 549 | 20240108 | 104000 | 8958507150 | 28000 | 28050 | 28050 | 28000 | 1553 |
| 550 | 20240108 | 103900 | 8914976750 | 28050 | 28000 | 28050 | 28000 | 2706 |
| 551 | 20240108 | 103800 | 8839201200 | 28050 | 28050 | 28100 | 28000 | 894 |
| 552 | 20240108 | 103700 | 8814158000 | 28050 | 28050 | 28050 | 28050 | 274 |
| 553 | 20240108 | 103600 | 8806472300 | 28050 | 28100 | 28100 | 28050 | 1018 |
| 554 | 20240108 | 103500 | 8777915200 | 28050 | 28050 | 28100 | 28050 | 807 |
| 555 | 20240108 | 103400 | 8755264100 | 28100 | 28050 | 28100 | 28050 | 810 |
| 556 | 20240108 | 103300 | 8732536300 | 28100 | 28100 | 28150 | 28100 | 781 |
| 557 | 20240108 | 103200 | 8710582400 | 28150 | 28100 | 28150 | 28100 | 1487 |
| 558 | 20240108 | 103100 | 8668796850 | 28100 | 28150 | 28150 | 28100 | 794 |
| 559 | 20240108 | 103000 | 8646450200 | 28150 | 28100 | 28150 | 28050 | 2466 |
| 560 | 20240108 | 102900 | 8577137950 | 28100 | 28100 | 28100 | 28100 | 1104 |
| 561 | 20240108 | 102800 | 8546115550 | 28100 | 28100 | 28100 | 28050 | 837 |
| 562 | 20240108 | 102700 | 8522614650 | 28050 | 28050 | 28100 | 28050 | 668 |
| 563 | 20240108 | 102600 | 8503858250 | 28050 | 28050 | 28050 | 28000 | 2246 |
| 564 | 20240108 | 102500 | 8440875000 | 28100 | 28100 | 28100 | 28050 | 896 |
| 565 | 20240108 | 102400 | 8415700400 | 28100 | 28050 | 28100 | 28050 | 379 |
| 566 | 20240108 | 102300 | 8405053400 | 28100 | 28050 | 28100 | 28050 | 1337 |
| 567 | 20240108 | 102200 | 8367539400 | 28050 | 28050 | 28100 | 28050 | 1504 |
| 568 | 20240108 | 102100 | 8325349000 | 28050 | 28100 | 28100 | 28050 | 676 |
| 569 | 20240108 | 102000 | 8306377900 | 28100 | 28150 | 28150 | 28100 | 1119 |
| 570 | 20240108 | 101900 | 8274921300 | 28150 | 28150 | 28150 | 28100 | 823 |
| 571 | 20240108 | 101800 | 8251757450 | 28150 | 28100 | 28150 | 28050 | 1024 |
| 572 | 20240108 | 101700 | 8222998950 | 28100 | 28050 | 28100 | 28050 | 835 |
| 573 | 20240108 | 101600 | 8199539050 | 28050 | 28050 | 28100 | 28050 | 1161 |
| 574 | 20240108 | 101500 | 8166971950 | 28100 | 28050 | 28100 | 28000 | 1447 |
| 575 | 20240108 | 101400 | 8126380100 | 28050 | 28100 | 28100 | 28050 | 2356 |
| 576 | 20240108 | 101300 | 8060287550 | 28100 | 28050 | 28100 | 28050 | 396 |
| 577 | 20240108 | 101200 | 8049164250 | 28050 | 28050 | 28050 | 28000 | 1398 |
| 578 | 20240108 | 101100 | 8009981850 | 28050 | 28050 | 28100 | 28000 | 4572 |
| 579 | 20240108 | 101000 | 7881730450 | 28100 | 28050 | 28150 | 28050 | 1528 |
| 580 | 20240108 | 100900 | 7838809800 | 28050 | 28100 | 28100 | 28050 | 584 |
| 581 | 20240108 | 100800 | 7822407650 | 28050 | 28100 | 28100 | 28050 | 738 |
| 582 | 20240108 | 100700 | 7801678550 | 28100 | 28050 | 28100 | 28050 | 727 |
| 583 | 20240108 | 100600 | 7781264700 | 28100 | 28150 | 28150 | 28050 | 1760 |
| 584 | 20240108 | 100500 | 7731800500 | 28150 | 28150 | 28150 | 28100 | 779 |
| 585 | 20240108 | 100400 | 7709871850 | 28150 | 28150 | 28150 | 28100 | 1030 |
| 586 | 20240108 | 100300 | 7680887050 | 28150 | 28100 | 28150 | 28100 | 3589 |
| 587 | 20240108 | 100200 | 7580029100 | 28100 | 28150 | 28150 | 28050 | 3450 |
| 588 | 20240108 | 100100 | 7483103700 | 28150 | 28100 | 28150 | 28050 | 1747 |
| 589 | 20240108 | 100000 | 7433991400 | 28100 | 28100 | 28200 | 28050 | 3445 |
| 590 | 20240108 | 095900 | 7337102650 | 28150 | 28150 | 28200 | 28100 | 5865 |
| 591 | 20240108 | 095800 | 7171988850 | 28100 | 28050 | 28100 | 28000 | 6792 |
| 592 | 20240108 | 095700 | 6981190300 | 28050 | 28050 | 28050 | 28000 | 4795 |
| 593 | 20240108 | 095600 | 6846786850 | 28050 | 28000 | 28050 | 28000 | 768 |
| 594 | 20240108 | 095500 | 6825279600 | 28000 | 28050 | 28050 | 28000 | 2798 |
| 595 | 20240108 | 095400 | 6746918600 | 28050 | 28050 | 28050 | 28000 | 2990 |
| 596 | 20240108 | 095300 | 6663097300 | 28050 | 28050 | 28050 | 28000 | 440 |
| 597 | 20240108 | 095200 | 6650761750 | 28050 | 28050 | 28100 | 28000 | 4117 |
| 598 | 20240108 | 095100 | 6535327300 | 28100 | 28050 | 28100 | 28000 | 4607 |
| 599 | 20240108 | 095000 | 6405949500 | 28050 | 28050 | 28100 | 28000 | 4751 |
| 600 | 20240108 | 094900 | 6272685000 | 28050 | 28050 | 28100 | 28000 | 2831 |
| 601 | 20240108 | 094800 | 6193279950 | 28000 | 27950 | 28050 | 27950 | 7556 |
| 602 | 20240108 | 094700 | 5981601000 | 27950 | 28000 | 28000 | 27950 | 2951 |
| 603 | 20240108 | 094600 | 5898987250 | 28000 | 27950 | 28000 | 27950 | 3268 |
| 604 | 20240108 | 094500 | 5807641100 | 27900 | 27950 | 28000 | 27900 | 2773 |
| 605 | 20240108 | 094400 | 5730159100 | 27950 | 27950 | 28000 | 27950 | 3121 |
| 606 | 20240108 | 094300 | 5642831000 | 27950 | 27750 | 27950 | 27700 | 12580 |
| 607 | 20240108 | 094200 | 5291762550 | 27800 | 27800 | 27800 | 27750 | 2593 |
| 608 | 20240108 | 094100 | 5219768850 | 27800 | 27800 | 27850 | 27700 | 1440 |
| 609 | 20240108 | 094000 | 5179771600 | 27750 | 27700 | 27800 | 27700 | 770 |
| 610 | 20240108 | 093900 | 5158402500 | 27700 | 27700 | 27750 | 27700 | 2260 |
| 611 | 20240108 | 093800 | 5095744250 | 27750 | 27850 | 27850 | 27750 | 2389 |
| 612 | 20240108 | 093700 | 5029434750 | 27800 | 27900 | 27900 | 27800 | 2892 |
| 613 | 20240108 | 093600 | 4948950800 | 27850 | 27750 | 27850 | 27750 | 3508 |
| 614 | 20240108 | 093500 | 4851342550 | 27800 | 27750 | 27800 | 27750 | 1860 |
| 615 | 20240108 | 093400 | 4799659800 | 27750 | 27750 | 27750 | 27650 | 426 |
| 616 | 20240108 | 093300 | 4787858050 | 27750 | 27700 | 27750 | 27650 | 1992 |
| 617 | 20240108 | 093200 | 4732655900 | 27700 | 27700 | 27700 | 27650 | 1640 |
| 618 | 20240108 | 093100 | 4687237500 | 27700 | 27600 | 27700 | 27600 | 1968 |
| 619 | 20240108 | 093000 | 4632817650 | 27600 | 27650 | 27650 | 27550 | 4491 |
| 620 | 20240108 | 092900 | 4508840000 | 27650 | 27600 | 27650 | 27550 | 3893 |
| 621 | 20240108 | 092800 | 4401378800 | 27600 | 27650 | 27700 | 27600 | 883 |
| 622 | 20240108 | 092700 | 4376979100 | 27650 | 27600 | 27700 | 27600 | 2390 |
| 623 | 20240108 | 092600 | 4310820600 | 27600 | 27600 | 27700 | 27550 | 4166 |
| 624 | 20240108 | 092500 | 4195714650 | 27600 | 27550 | 27600 | 27500 | 7520 |
| 625 | 20240108 | 092400 | 3988449750 | 27600 | 27600 | 27600 | 27550 | 5068 |
| 626 | 20240108 | 092300 | 3848592350 | 27600 | 27700 | 27700 | 27600 | 2271 |
| 627 | 20240108 | 092200 | 3785798600 | 27650 | 27750 | 27750 | 27650 | 2235 |
| 628 | 20240108 | 092100 | 3723884950 | 27750 | 27800 | 27800 | 27700 | 1059 |
| 629 | 20240108 | 092000 | 3694500650 | 27800 | 27750 | 27800 | 27700 | 1252 |
| 630 | 20240108 | 091900 | 3659743800 | 27750 | 27750 | 27800 | 27700 | 489 |
| 631 | 20240108 | 091800 | 3646163300 | 27750 | 27800 | 27800 | 27700 | 3817 |
| 632 | 20240108 | 091700 | 3540310950 | 27750 | 27750 | 27800 | 27700 | 1098 |
| 633 | 20240108 | 091600 | 3509843500 | 27750 | 27800 | 27800 | 27750 | 3116 |
| 634 | 20240108 | 091500 | 3423364850 | 27800 | 27850 | 27900 | 27750 | 5692 |
| 635 | 20240108 | 091400 | 3265025100 | 27850 | 27800 | 27900 | 27800 | 2920 |
| 636 | 20240108 | 091300 | 3183738800 | 27800 | 27750 | 27800 | 27750 | 2672 |
| 637 | 20240108 | 091200 | 3109500950 | 27750 | 27800 | 27800 | 27650 | 2943 |
| 638 | 20240108 | 091100 | 3027967300 | 27750 | 27850 | 27850 | 27700 | 1477 |
| 639 | 20240108 | 091000 | 2986881700 | 27850 | 27550 | 27850 | 27550 | 10020 |
| 640 | 20240108 | 090900 | 2709318050 | 27600 | 27650 | 27650 | 27550 | 4183 |
| 641 | 20240108 | 090800 | 2594009450 | 27600 | 27600 | 27650 | 27600 | 4362 |
| 642 | 20240108 | 090700 | 2473592800 | 27600 | 27650 | 27700 | 27600 | 3942 |
| 643 | 20240108 | 090600 | 2364599900 | 27700 | 27750 | 27750 | 27650 | 9929 |
| 644 | 20240108 | 090500 | 2089620850 | 27700 | 27750 | 27800 | 27700 | 6983 |
| 645 | 20240108 | 090400 | 1896063450 | 27700 | 27750 | 27750 | 27700 | 3859 |
| 646 | 20240108 | 090300 | 1789060500 | 27800 | 27900 | 27900 | 27750 | 6735 |
| 647 | 20240108 | 090200 | 1601771400 | 27900 | 27650 | 27900 | 27650 | 5142 |
| 648 | 20240108 | 090100 | 1458532250 | 27700 | 27950 | 27950 | 27600 | 16198 |
| 649 | 20240108 | 090000 | 1008439350 | 27900 | 27900 | 28000 | 27800 | 34813 |