35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 25270 |
| 3 | 20240220 | 194100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240220 | 194000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240220 | 193900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240220 | 193800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240220 | 193700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240220 | 193600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240220 | 193500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240220 | 193400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240220 | 193300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240220 | 193200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240220 | 193100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240220 | 193000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240220 | 192900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240220 | 192800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240220 | 192700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240220 | 192600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240220 | 192500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240220 | 192400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240220 | 192300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240220 | 192200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240220 | 192100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240220 | 192000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240220 | 191900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240220 | 191800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240220 | 191700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240220 | 191600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240220 | 191500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240220 | 191400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240220 | 191300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240220 | 191200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 25270 |
| 33 | 20240220 | 191100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240220 | 191000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240220 | 190900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240220 | 190800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240220 | 190700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240220 | 190600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240220 | 190500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240220 | 190400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240220 | 190300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240220 | 190200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240220 | 190100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240220 | 190000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240220 | 185900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240220 | 185800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240220 | 185700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240220 | 185600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240220 | 185500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240220 | 185400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240220 | 185300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240220 | 185200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240220 | 185100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240220 | 185000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240220 | 184900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240220 | 184800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240220 | 184700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240220 | 184600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240220 | 184500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240220 | 184400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240220 | 184300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240220 | 184200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 25270 |
| 63 | 20240220 | 184100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240220 | 184000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240220 | 183900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240220 | 183800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240220 | 183700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240220 | 183600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240220 | 183500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240220 | 183400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240220 | 183300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240220 | 183200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240220 | 183100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240220 | 183000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240220 | 182900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240220 | 182800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240220 | 182700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240220 | 182600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240220 | 182500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240220 | 182400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240220 | 182300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240220 | 182200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240220 | 182100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240220 | 182000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240220 | 181900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240220 | 181800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240220 | 181700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240220 | 181600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240220 | 181500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240220 | 181400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240220 | 181300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240220 | 181200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 25270 |
| 93 | 20240220 | 181100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240220 | 181000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240220 | 180900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240220 | 180800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240220 | 180700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240220 | 180600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240220 | 180500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240220 | 180400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240220 | 180300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240220 | 180200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240220 | 180100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240220 | 180000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240220 | 175900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240220 | 175800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240220 | 175700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240220 | 175600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240220 | 175500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240220 | 175400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240220 | 175300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240220 | 175200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240220 | 175100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240220 | 175000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240220 | 174900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240220 | 174800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240220 | 174700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240220 | 174600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240220 | 174500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240220 | 174400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240220 | 174300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240220 | 174200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 25270 |
| 123 | 20240220 | 174100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240220 | 174000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240220 | 173900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240220 | 173800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240220 | 173700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240220 | 173600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240220 | 173500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240220 | 173400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240220 | 173300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240220 | 173200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240220 | 173100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240220 | 173000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240220 | 172900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240220 | 172800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240220 | 172700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240220 | 172600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240220 | 172500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240220 | 172400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240220 | 172300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240220 | 172200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240220 | 172100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240220 | 172000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240220 | 171900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240220 | 171800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240220 | 171700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240220 | 171600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240220 | 171500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240220 | 171400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240220 | 171300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240220 | 171200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 25270 |
| 153 | 20240220 | 171100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240220 | 171000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240220 | 170900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240220 | 170800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240220 | 170700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240220 | 170600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240220 | 170500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240220 | 170400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240220 | 170300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240220 | 170200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240220 | 170100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240220 | 170000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240220 | 165900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240220 | 165800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240220 | 165700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240220 | 165600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240220 | 165500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240220 | 165400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240220 | 165300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240220 | 165200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240220 | 165100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240220 | 165000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240220 | 164900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240220 | 164800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240220 | 164700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240220 | 164600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240220 | 164500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240220 | 164400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240220 | 164300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240220 | 164200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 25270 |
| 183 | 20240220 | 164100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240220 | 164000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240220 | 163900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240220 | 163800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240220 | 163700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240220 | 163600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240220 | 163500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240220 | 163400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240220 | 163300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240220 | 163200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240220 | 163100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240220 | 163000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240220 | 162900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240220 | 162800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240220 | 162700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240220 | 162600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240220 | 162500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240220 | 162400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240220 | 162300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240220 | 162200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240220 | 162100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240220 | 162000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240220 | 161900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240220 | 161800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240220 | 161700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240220 | 161600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240220 | 161500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240220 | 161400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240220 | 161300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240220 | 161200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 25270 |
| 213 | 20240220 | 161100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240220 | 161000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240220 | 160900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240220 | 160800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240220 | 160700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240220 | 160600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240220 | 160500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240220 | 160400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240220 | 160300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240220 | 160200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240220 | 160100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240220 | 160000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240220 | 155900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240220 | 155800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240220 | 155700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240220 | 155600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240220 | 155500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240220 | 155400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240220 | 155300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240220 | 155200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240220 | 155100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240220 | 155000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240220 | 154900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240220 | 154800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240220 | 154700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240220 | 154600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240220 | 154500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240220 | 154400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240220 | 154300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240220 | 154200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 25270 |
| 243 | 20240220 | 154100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240220 | 154000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240220 | 153900 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240220 | 153800 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240220 | 153700 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240220 | 153600 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240220 | 153500 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240220 | 153400 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240220 | 153300 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240220 | 153200 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240220 | 153100 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240220 | 153000 | 26267152900 | 25900 | 25900 | 25900 | 25900 | 25270 |
| 255 | 20240220 | 152900 | 25612659900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240220 | 152800 | 25612659900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240220 | 152700 | 25612659900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240220 | 152600 | 25612659900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240220 | 152500 | 25612659900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240220 | 152400 | 25612659900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240220 | 152300 | 25612659900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240220 | 152200 | 25612659900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240220 | 152100 | 25612659900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240220 | 152000 | 25612659900 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240220 | 151900 | 25612659900 | 25900 | 25850 | 25900 | 25800 | 23606 |
| 266 | 20240220 | 151800 | 25001780850 | 25850 | 25850 | 25850 | 25800 | 3498 |
| 267 | 20240220 | 151700 | 24911385100 | 25800 | 25800 | 25850 | 25750 | 17235 |
| 268 | 20240220 | 151600 | 24466746850 | 25800 | 25800 | 25800 | 25750 | 853 |
| 269 | 20240220 | 151500 | 24444777100 | 25750 | 25750 | 25800 | 25750 | 10053 |
| 270 | 20240220 | 151400 | 24185424850 | 25750 | 25750 | 25800 | 25750 | 1355 |
| 271 | 20240220 | 151300 | 24150527100 | 25750 | 25750 | 25750 | 25750 | 3588 |
| 272 | 20240220 | 151200 | 24058136100 | 25750 | 25700 | 25800 | 25700 | 2843 |
| 273 | 20240220 | 151100 | 23984934300 | 25700 | 25700 | 25800 | 25700 | 450 |
| 274 | 20240220 | 151000 | 23973345500 | 25750 | 25750 | 25800 | 25700 | 4135 |
| 275 | 20240220 | 150900 | 23866868450 | 25800 | 25750 | 25800 | 25700 | 4011 |
| 276 | 20240220 | 150800 | 23763574450 | 25750 | 25750 | 25750 | 25700 | 2556 |
| 277 | 20240220 | 150700 | 23697763850 | 25750 | 25750 | 25750 | 25750 | 1668 |
| 278 | 20240220 | 150600 | 23654812850 | 25750 | 25750 | 25750 | 25750 | 643 |
| 279 | 20240220 | 150500 | 23638255600 | 25750 | 25750 | 25800 | 25750 | 316 |
| 280 | 20240220 | 150400 | 23630114800 | 25800 | 25700 | 25800 | 25700 | 3014 |
| 281 | 20240220 | 150300 | 23552535950 | 25700 | 25750 | 25800 | 25700 | 7884 |
| 282 | 20240220 | 150200 | 23349598650 | 25750 | 25750 | 25800 | 25750 | 2735 |
| 283 | 20240220 | 150100 | 23279041500 | 25800 | 25800 | 25850 | 25750 | 4973 |
| 284 | 20240220 | 150000 | 23150739150 | 25800 | 25850 | 25850 | 25800 | 1229 |
| 285 | 20240220 | 145900 | 23119001350 | 25800 | 25800 | 25850 | 25800 | 1392 |
| 286 | 20240220 | 145800 | 23083064400 | 25800 | 25800 | 25850 | 25800 | 799 |
| 287 | 20240220 | 145700 | 23062431650 | 25800 | 25800 | 25850 | 25800 | 889 |
| 288 | 20240220 | 145600 | 23039471050 | 25800 | 25800 | 25850 | 25800 | 1385 |
| 289 | 20240220 | 145500 | 23003730000 | 25800 | 25850 | 25850 | 25800 | 464 |
| 290 | 20240220 | 145400 | 22991742200 | 25850 | 25850 | 25850 | 25800 | 2147 |
| 291 | 20240220 | 145300 | 22936261550 | 25800 | 25800 | 25850 | 25800 | 593 |
| 292 | 20240220 | 145200 | 22920949500 | 25800 | 25850 | 25850 | 25800 | 869 |
| 293 | 20240220 | 145100 | 22898500000 | 25850 | 25750 | 25850 | 25750 | 4713 |
| 294 | 20240220 | 145000 | 22776905650 | 25800 | 25800 | 25800 | 25750 | 1730 |
| 295 | 20240220 | 144900 | 22732275300 | 25750 | 25750 | 25800 | 25750 | 2003 |
| 296 | 20240220 | 144800 | 22680697350 | 25750 | 25800 | 25800 | 25750 | 418 |
| 297 | 20240220 | 144700 | 22669922600 | 25750 | 25800 | 25800 | 25750 | 836 |
| 298 | 20240220 | 144600 | 22648388250 | 25800 | 25850 | 25850 | 25750 | 4769 |
| 299 | 20240220 | 144500 | 22525347850 | 25800 | 25850 | 25850 | 25800 | 580 |
| 300 | 20240220 | 144400 | 22510379550 | 25850 | 25800 | 25850 | 25800 | 795 |
| 301 | 20240220 | 144300 | 22489838600 | 25800 | 25850 | 25850 | 25800 | 419 |
| 302 | 20240220 | 144200 | 22479019000 | 25850 | 25750 | 25850 | 25750 | 3020 |
| 303 | 20240220 | 144100 | 22401123100 | 25750 | 25800 | 25800 | 25750 | 677 |
| 304 | 20240220 | 144000 | 22383674800 | 25800 | 25750 | 25800 | 25750 | 1163 |
| 305 | 20240220 | 143900 | 22353698950 | 25750 | 25800 | 25800 | 25750 | 283 |
| 306 | 20240220 | 143800 | 22346401550 | 25750 | 25750 | 25800 | 25750 | 980 |
| 307 | 20240220 | 143700 | 22321143450 | 25750 | 25850 | 25850 | 25750 | 2116 |
| 308 | 20240220 | 143600 | 22266535950 | 25850 | 25800 | 25850 | 25800 | 328 |
| 309 | 20240220 | 143500 | 22258072350 | 25850 | 25800 | 25850 | 25800 | 1288 |
| 310 | 20240220 | 143400 | 22224824800 | 25750 | 25800 | 25800 | 25750 | 3530 |
| 311 | 20240220 | 143300 | 22133807650 | 25800 | 25800 | 25800 | 25750 | 2962 |
| 312 | 20240220 | 143200 | 22057392900 | 25800 | 25750 | 25800 | 25750 | 680 |
| 313 | 20240220 | 143100 | 22039862800 | 25750 | 25750 | 25800 | 25750 | 409 |
| 314 | 20240220 | 143000 | 22029319450 | 25750 | 25750 | 25800 | 25750 | 309 |
| 315 | 20240220 | 142900 | 22021354900 | 25750 | 25750 | 25800 | 25750 | 2592 |
| 316 | 20240220 | 142800 | 21954607150 | 25750 | 25750 | 25800 | 25750 | 368 |
| 317 | 20240220 | 142700 | 21945123950 | 25800 | 25800 | 25800 | 25750 | 321 |
| 318 | 20240220 | 142600 | 21936848150 | 25800 | 25750 | 25800 | 25750 | 601 |
| 319 | 20240220 | 142500 | 21921352300 | 25750 | 25750 | 25800 | 25750 | 557 |
| 320 | 20240220 | 142400 | 21907005850 | 25750 | 25750 | 25800 | 25750 | 2744 |
| 321 | 20240220 | 142300 | 21836344750 | 25750 | 25750 | 25800 | 25750 | 416 |
| 322 | 20240220 | 142200 | 21825627900 | 25750 | 25750 | 25800 | 25750 | 1066 |
| 323 | 20240220 | 142100 | 21798175600 | 25700 | 25750 | 25800 | 25700 | 897 |
| 324 | 20240220 | 142000 | 21775081850 | 25750 | 25750 | 25800 | 25750 | 1275 |
| 325 | 20240220 | 141900 | 21742250300 | 25750 | 25750 | 25800 | 25750 | 997 |
| 326 | 20240220 | 141800 | 21716571150 | 25750 | 25750 | 25750 | 25700 | 1136 |
| 327 | 20240220 | 141700 | 21687319250 | 25750 | 25750 | 25750 | 25700 | 957 |
| 328 | 20240220 | 141600 | 21662694700 | 25700 | 25700 | 25750 | 25700 | 738 |
| 329 | 20240220 | 141500 | 21643701800 | 25750 | 25700 | 25750 | 25700 | 1163 |
| 330 | 20240220 | 141400 | 21613793900 | 25700 | 25700 | 25750 | 25700 | 871 |
| 331 | 20240220 | 141300 | 21591397700 | 25700 | 25750 | 25750 | 25700 | 723 |
| 332 | 20240220 | 141200 | 21572813400 | 25750 | 25700 | 25800 | 25700 | 1268 |
| 333 | 20240220 | 141100 | 21540164650 | 25700 | 25700 | 25750 | 25700 | 1014 |
| 334 | 20240220 | 141000 | 21514063550 | 25700 | 25700 | 25750 | 25700 | 1303 |
| 335 | 20240220 | 140900 | 21480575950 | 25750 | 25750 | 25750 | 25700 | 3128 |
| 336 | 20240220 | 140800 | 21400039650 | 25800 | 25800 | 25800 | 25750 | 418 |
| 337 | 20240220 | 140700 | 21389266700 | 25750 | 25750 | 25800 | 25750 | 1364 |
| 338 | 20240220 | 140600 | 21354097400 | 25750 | 25800 | 25850 | 25750 | 5034 |
| 339 | 20240220 | 140500 | 21224221750 | 25850 | 25800 | 25850 | 25800 | 390 |
| 340 | 20240220 | 140400 | 21214159100 | 25850 | 25850 | 25850 | 25800 | 578 |
| 341 | 20240220 | 140300 | 21199229250 | 25800 | 25850 | 25850 | 25800 | 503 |
| 342 | 20240220 | 140200 | 21186248750 | 25850 | 25800 | 25850 | 25800 | 1699 |
| 343 | 20240220 | 140100 | 21142333450 | 25850 | 25800 | 25850 | 25800 | 300 |
| 344 | 20240220 | 140000 | 21134587100 | 25850 | 25850 | 25850 | 25800 | 974 |
| 345 | 20240220 | 135900 | 21109418550 | 25850 | 25850 | 25850 | 25800 | 616 |
| 346 | 20240220 | 135800 | 21093510550 | 25850 | 25800 | 25850 | 25800 | 609 |
| 347 | 20240220 | 135700 | 21077785350 | 25800 | 25800 | 25850 | 25800 | 1758 |
| 348 | 20240220 | 135600 | 21032416550 | 25850 | 25850 | 25850 | 25800 | 477 |
| 349 | 20240220 | 135500 | 21020095300 | 25800 | 25800 | 25850 | 25800 | 1326 |
| 350 | 20240220 | 135400 | 20985854900 | 25800 | 25750 | 25850 | 25750 | 3707 |
| 351 | 20240220 | 135300 | 20890217950 | 25750 | 25800 | 25800 | 25750 | 1201 |
| 352 | 20240220 | 135200 | 20859252850 | 25800 | 25750 | 25800 | 25750 | 3326 |
| 353 | 20240220 | 135100 | 20773509000 | 25750 | 25750 | 25800 | 25750 | 4391 |
| 354 | 20240220 | 135000 | 20660424200 | 25750 | 25850 | 25850 | 25750 | 2383 |
| 355 | 20240220 | 134900 | 20598947700 | 25800 | 25800 | 25850 | 25800 | 1961 |
| 356 | 20240220 | 134800 | 20548330200 | 25850 | 25850 | 25850 | 25800 | 761 |
| 357 | 20240220 | 134700 | 20528680850 | 25850 | 25800 | 25850 | 25800 | 678 |
| 358 | 20240220 | 134600 | 20511181100 | 25800 | 25800 | 25850 | 25800 | 1760 |
| 359 | 20240220 | 134500 | 20465756750 | 25800 | 25850 | 25850 | 25800 | 2043 |
| 360 | 20240220 | 134400 | 20413038700 | 25850 | 25800 | 25850 | 25800 | 1203 |
| 361 | 20240220 | 134300 | 20381975850 | 25800 | 25850 | 25850 | 25800 | 1178 |
| 362 | 20240220 | 134200 | 20351573200 | 25800 | 25800 | 25850 | 25800 | 737 |
| 363 | 20240220 | 134100 | 20332546850 | 25800 | 25800 | 25850 | 25800 | 872 |
| 364 | 20240220 | 134000 | 20310034150 | 25800 | 25850 | 25850 | 25800 | 6648 |
| 365 | 20240220 | 133900 | 20138473000 | 25850 | 25800 | 25850 | 25800 | 1521 |
| 366 | 20240220 | 133800 | 20099200950 | 25850 | 25850 | 25900 | 25800 | 6476 |
| 367 | 20240220 | 133700 | 19931812050 | 25850 | 25900 | 25950 | 25850 | 5126 |
| 368 | 20240220 | 133600 | 19799104550 | 25900 | 25950 | 25950 | 25900 | 2836 |
| 369 | 20240220 | 133500 | 19725636300 | 25900 | 25900 | 25950 | 25900 | 7807 |
| 370 | 20240220 | 133400 | 19523248200 | 25900 | 25950 | 25950 | 25900 | 1068 |
| 371 | 20240220 | 133300 | 19495558800 | 25950 | 25900 | 25950 | 25800 | 14800 |
| 372 | 20240220 | 133200 | 19112292850 | 25850 | 25900 | 25900 | 25850 | 2499 |
| 373 | 20240220 | 133100 | 19047589150 | 25900 | 25950 | 25950 | 25850 | 21528 |
| 374 | 20240220 | 133000 | 18489280300 | 25900 | 25950 | 25950 | 25900 | 9574 |
| 375 | 20240220 | 132900 | 18240861400 | 25900 | 25800 | 25950 | 25800 | 24389 |
| 376 | 20240220 | 132800 | 17609310850 | 25800 | 25850 | 25850 | 25800 | 3238 |
| 377 | 20240220 | 132700 | 17525737250 | 25850 | 25850 | 25850 | 25800 | 6594 |
| 378 | 20240220 | 132600 | 17355324250 | 25850 | 25850 | 25900 | 25800 | 11097 |
| 379 | 20240220 | 132500 | 17068343900 | 25850 | 25800 | 25850 | 25750 | 34164 |
| 380 | 20240220 | 132400 | 16186141150 | 25800 | 25700 | 25800 | 25700 | 10765 |
| 381 | 20240220 | 132300 | 15908862350 | 25700 | 25700 | 25750 | 25700 | 4424 |
| 382 | 20240220 | 132200 | 15794993300 | 25750 | 25700 | 25750 | 25700 | 1554 |
| 383 | 20240220 | 132100 | 15755014800 | 25700 | 25700 | 25750 | 25700 | 2286 |
| 384 | 20240220 | 132000 | 15696214600 | 25700 | 25750 | 25750 | 25700 | 1930 |
| 385 | 20240220 | 131900 | 15646574100 | 25700 | 25750 | 25750 | 25700 | 4217 |
| 386 | 20240220 | 131800 | 15538054900 | 25700 | 25700 | 25750 | 25700 | 8747 |
| 387 | 20240220 | 131700 | 15313211900 | 25750 | 25700 | 25750 | 25650 | 7339 |
| 388 | 20240220 | 131600 | 15124565250 | 25700 | 25650 | 25750 | 25650 | 19087 |
| 389 | 20240220 | 131500 | 14634074050 | 25600 | 25600 | 25650 | 25550 | 22339 |
| 390 | 20240220 | 131400 | 14062128650 | 25600 | 25550 | 25650 | 25500 | 38457 |
| 391 | 20240220 | 131300 | 13078819200 | 25550 | 25400 | 25550 | 25400 | 20538 |
| 392 | 20240220 | 131200 | 12555229500 | 25400 | 25400 | 25400 | 25350 | 299 |
| 393 | 20240220 | 131100 | 12547646550 | 25350 | 25400 | 25400 | 25350 | 342 |
| 394 | 20240220 | 131000 | 12538970200 | 25400 | 25300 | 25400 | 25300 | 6479 |
| 395 | 20240220 | 130900 | 12374844500 | 25300 | 25300 | 25350 | 25300 | 204 |
| 396 | 20240220 | 130800 | 12369680900 | 25300 | 25350 | 25350 | 25300 | 620 |
| 397 | 20240220 | 130700 | 12353979900 | 25300 | 25300 | 25350 | 25300 | 536 |
| 398 | 20240220 | 130600 | 12340410300 | 25300 | 25350 | 25350 | 25300 | 899 |
| 399 | 20240220 | 130500 | 12317651250 | 25300 | 25300 | 25300 | 25300 | 373 |
| 400 | 20240220 | 130400 | 12308214350 | 25300 | 25300 | 25350 | 25300 | 662 |
| 401 | 20240220 | 130300 | 12291463450 | 25300 | 25300 | 25300 | 25250 | 1512 |
| 402 | 20240220 | 130200 | 12253217950 | 25300 | 25250 | 25300 | 25250 | 370 |
| 403 | 20240220 | 130100 | 12243860750 | 25250 | 25300 | 25300 | 25250 | 628 |
| 404 | 20240220 | 130000 | 12227984550 | 25300 | 25350 | 25350 | 25300 | 729 |
| 405 | 20240220 | 125900 | 12209535800 | 25350 | 25300 | 25350 | 25300 | 743 |
| 406 | 20240220 | 125800 | 12190735350 | 25300 | 25300 | 25300 | 25250 | 3776 |
| 407 | 20240220 | 125700 | 12095209950 | 25300 | 25250 | 25300 | 25250 | 546 |
| 408 | 20240220 | 125600 | 12081419050 | 25250 | 25250 | 25300 | 25250 | 460 |
| 409 | 20240220 | 125500 | 12069799300 | 25250 | 25300 | 25300 | 25250 | 577 |
| 410 | 20240220 | 125400 | 12055224300 | 25250 | 25250 | 25250 | 25250 | 723 |
| 411 | 20240220 | 125300 | 12036968550 | 25300 | 25250 | 25300 | 25250 | 607 |
| 412 | 20240220 | 125200 | 12021630400 | 25250 | 25250 | 25250 | 25250 | 500 |
| 413 | 20240220 | 125100 | 12009005400 | 25250 | 25250 | 25300 | 25250 | 459 |
| 414 | 20240220 | 125000 | 11997413350 | 25300 | 25300 | 25300 | 25250 | 944 |
| 415 | 20240220 | 124900 | 11973544000 | 25250 | 25250 | 25300 | 25250 | 1902 |
| 416 | 20240220 | 124800 | 11925514100 | 25250 | 25250 | 25300 | 25250 | 5635 |
| 417 | 20240220 | 124700 | 11783227400 | 25300 | 25250 | 25300 | 25250 | 633 |
| 418 | 20240220 | 124600 | 11767219150 | 25300 | 25250 | 25300 | 25250 | 2109 |
| 419 | 20240220 | 124500 | 11713964350 | 25250 | 25300 | 25300 | 25250 | 232 |
| 420 | 20240220 | 124400 | 11708099050 | 25300 | 25300 | 25300 | 25250 | 304 |
| 421 | 20240220 | 124300 | 11700417700 | 25300 | 25250 | 25300 | 25250 | 402 |
| 422 | 20240220 | 124200 | 11690258450 | 25250 | 25300 | 25300 | 25250 | 425 |
| 423 | 20240220 | 124100 | 11679521000 | 25250 | 25250 | 25250 | 25250 | 588 |
| 424 | 20240220 | 124000 | 11664674000 | 25300 | 25250 | 25300 | 25250 | 508 |
| 425 | 20240220 | 123900 | 11651844300 | 25250 | 25300 | 25300 | 25250 | 2832 |
| 426 | 20240220 | 123800 | 11580332800 | 25300 | 25250 | 25300 | 25250 | 1021 |
| 427 | 20240220 | 123700 | 11554550000 | 25250 | 25300 | 25300 | 25250 | 1196 |
| 428 | 20240220 | 123600 | 11524344900 | 25250 | 25250 | 25300 | 25250 | 519 |
| 429 | 20240220 | 123500 | 11511230750 | 25300 | 25250 | 25300 | 25250 | 121 |
| 430 | 20240220 | 123400 | 11508171700 | 25250 | 25250 | 25300 | 25250 | 1450 |
| 431 | 20240220 | 123300 | 11471541350 | 25300 | 25250 | 25300 | 25250 | 524 |
| 432 | 20240220 | 123200 | 11458296850 | 25250 | 25250 | 25300 | 25250 | 1291 |
| 433 | 20240220 | 123100 | 11425691800 | 25250 | 25300 | 25300 | 25250 | 690 |
| 434 | 20240220 | 123000 | 11408250550 | 25250 | 25300 | 25300 | 25250 | 424 |
| 435 | 20240220 | 122900 | 11397527150 | 25250 | 25300 | 25300 | 25250 | 505 |
| 436 | 20240220 | 122800 | 11384765150 | 25350 | 25250 | 25350 | 25250 | 2137 |
| 437 | 20240220 | 122700 | 11330719800 | 25250 | 25250 | 25300 | 25250 | 1273 |
| 438 | 20240220 | 122600 | 11298560700 | 25250 | 25250 | 25300 | 25250 | 306 |
| 439 | 20240220 | 122500 | 11290832900 | 25250 | 25300 | 25300 | 25250 | 544 |
| 440 | 20240220 | 122400 | 11277081750 | 25250 | 25300 | 25300 | 25250 | 235 |
| 441 | 20240220 | 122300 | 11271145250 | 25250 | 25300 | 25300 | 25250 | 1844 |
| 442 | 20240220 | 122200 | 11224495850 | 25300 | 25300 | 25350 | 25300 | 1088 |
| 443 | 20240220 | 122100 | 11196966950 | 25300 | 25350 | 25350 | 25300 | 636 |
| 444 | 20240220 | 122000 | 11180875650 | 25350 | 25300 | 25350 | 25250 | 2428 |
| 445 | 20240220 | 121900 | 11119448500 | 25250 | 25300 | 25350 | 25250 | 718 |
| 446 | 20240220 | 121800 | 11101288450 | 25300 | 25300 | 25350 | 25300 | 261 |
| 447 | 20240220 | 121700 | 11094684650 | 25250 | 25300 | 25300 | 25250 | 309 |
| 448 | 20240220 | 121600 | 11086879750 | 25300 | 25250 | 25350 | 25250 | 1529 |
| 449 | 20240220 | 121500 | 11048204100 | 25250 | 25300 | 25300 | 25250 | 260 |
| 450 | 20240220 | 121400 | 11041636300 | 25250 | 25250 | 25300 | 25250 | 437 |
| 451 | 20240220 | 121300 | 11030591250 | 25250 | 25300 | 25300 | 25250 | 1734 |
| 452 | 20240220 | 121200 | 10986743450 | 25300 | 25300 | 25350 | 25250 | 549 |
| 453 | 20240220 | 121100 | 10972855150 | 25300 | 25300 | 25300 | 25250 | 1229 |
| 454 | 20240220 | 121000 | 10941765950 | 25300 | 25300 | 25350 | 25300 | 882 |
| 455 | 20240220 | 120900 | 10919438550 | 25300 | 25350 | 25350 | 25300 | 1387 |
| 456 | 20240220 | 120800 | 10884287950 | 25350 | 25350 | 25400 | 25350 | 337 |
| 457 | 20240220 | 120700 | 10875744950 | 25350 | 25350 | 25400 | 25350 | 447 |
| 458 | 20240220 | 120600 | 10864403800 | 25350 | 25300 | 25350 | 25300 | 554 |
| 459 | 20240220 | 120500 | 10850377050 | 25350 | 25300 | 25350 | 25300 | 464 |
| 460 | 20240220 | 120400 | 10838630150 | 25300 | 25350 | 25400 | 25300 | 448 |
| 461 | 20240220 | 120300 | 10827272850 | 25350 | 25350 | 25400 | 25350 | 1019 |
| 462 | 20240220 | 120200 | 10801438600 | 25350 | 25400 | 25400 | 25350 | 244 |
| 463 | 20240220 | 120100 | 10795253150 | 25350 | 25400 | 25400 | 25350 | 136 |
| 464 | 20240220 | 120000 | 10791802850 | 25350 | 25400 | 25400 | 25350 | 1516 |
| 465 | 20240220 | 115900 | 10753308900 | 25350 | 25300 | 25400 | 25300 | 1311 |
| 466 | 20240220 | 115800 | 10720074200 | 25300 | 25300 | 25400 | 25300 | 1345 |
| 467 | 20240220 | 115700 | 10686038500 | 25350 | 25350 | 25400 | 25300 | 1499 |
| 468 | 20240220 | 115600 | 10648006600 | 25350 | 25300 | 25350 | 25300 | 1338 |
| 469 | 20240220 | 115500 | 10614094850 | 25350 | 25300 | 25350 | 25300 | 376 |
| 470 | 20240220 | 115400 | 10604571150 | 25350 | 25300 | 25350 | 25300 | 1272 |
| 471 | 20240220 | 115300 | 10572383800 | 25300 | 25350 | 25350 | 25300 | 607 |
| 472 | 20240220 | 115200 | 10557011450 | 25300 | 25350 | 25350 | 25300 | 249 |
| 473 | 20240220 | 115100 | 10550704400 | 25350 | 25300 | 25350 | 25300 | 672 |
| 474 | 20240220 | 115000 | 10533685450 | 25300 | 25300 | 25300 | 25250 | 2434 |
| 475 | 20240220 | 114900 | 10472116950 | 25300 | 25300 | 25300 | 25250 | 433 |
| 476 | 20240220 | 114800 | 10461173350 | 25250 | 25250 | 25300 | 25250 | 348 |
| 477 | 20240220 | 114700 | 10452374950 | 25300 | 25300 | 25300 | 25250 | 571 |
| 478 | 20240220 | 114600 | 10437940300 | 25250 | 25300 | 25300 | 25250 | 629 |
| 479 | 20240220 | 114500 | 10422033100 | 25300 | 25300 | 25300 | 25250 | 603 |
| 480 | 20240220 | 114400 | 10406789200 | 25300 | 25250 | 25300 | 25250 | 286 |
| 481 | 20240220 | 114300 | 10399564500 | 25250 | 25300 | 25300 | 25250 | 364 |
| 482 | 20240220 | 114200 | 10390362300 | 25250 | 25250 | 25300 | 25250 | 496 |
| 483 | 20240220 | 114100 | 10377835100 | 25250 | 25250 | 25300 | 25200 | 913 |
| 484 | 20240220 | 114000 | 10354785350 | 25300 | 25250 | 25300 | 25250 | 464 |
| 485 | 20240220 | 113900 | 10343059100 | 25300 | 25300 | 25300 | 25250 | 252 |
| 486 | 20240220 | 113800 | 10336687300 | 25250 | 25300 | 25300 | 25200 | 641 |
| 487 | 20240220 | 113700 | 10320516450 | 25350 | 25350 | 25350 | 25200 | 9256 |
| 488 | 20240220 | 113600 | 10086982250 | 25350 | 25300 | 25350 | 25300 | 948 |
| 489 | 20240220 | 113500 | 10062993650 | 25350 | 25300 | 25350 | 25250 | 628 |
| 490 | 20240220 | 113400 | 10047105350 | 25250 | 25250 | 25300 | 25250 | 739 |
| 491 | 20240220 | 113300 | 10028419950 | 25250 | 25300 | 25300 | 25250 | 381 |
| 492 | 20240220 | 113200 | 10018787450 | 25300 | 25250 | 25350 | 25250 | 1971 |
| 493 | 20240220 | 113100 | 9968938400 | 25300 | 25300 | 25300 | 25250 | 685 |
| 494 | 20240220 | 113000 | 9951611650 | 25250 | 25300 | 25300 | 25250 | 595 |
| 495 | 20240220 | 112900 | 9936579550 | 25300 | 25300 | 25300 | 25250 | 309 |
| 496 | 20240220 | 112800 | 9928770400 | 25300 | 25250 | 25300 | 25250 | 847 |
| 497 | 20240220 | 112700 | 9907354650 | 25250 | 25250 | 25300 | 25250 | 671 |
| 498 | 20240220 | 112600 | 9890399900 | 25250 | 25300 | 25300 | 25250 | 995 |
| 499 | 20240220 | 112500 | 9865267950 | 25300 | 25250 | 25300 | 25250 | 886 |
| 500 | 20240220 | 112400 | 9842876750 | 25250 | 25250 | 25300 | 25250 | 680 |
| 501 | 20240220 | 112300 | 9825701350 | 25250 | 25300 | 25300 | 25250 | 931 |
| 502 | 20240220 | 112200 | 9802171350 | 25250 | 25300 | 25300 | 25250 | 222 |
| 503 | 20240220 | 112100 | 9796559700 | 25250 | 25300 | 25300 | 25250 | 5481 |
| 504 | 20240220 | 112000 | 9658121850 | 25250 | 25250 | 25300 | 25250 | 260 |
| 505 | 20240220 | 111900 | 9651548850 | 25300 | 25300 | 25350 | 25250 | 544 |
| 506 | 20240220 | 111800 | 9637791000 | 25350 | 25300 | 25350 | 25250 | 943 |
| 507 | 20240220 | 111700 | 9613929650 | 25300 | 25300 | 25300 | 25250 | 608 |
| 508 | 20240220 | 111600 | 9598559700 | 25250 | 25300 | 25300 | 25250 | 749 |
| 509 | 20240220 | 111500 | 9579637350 | 25250 | 25300 | 25300 | 25250 | 1203 |
| 510 | 20240220 | 111400 | 9549223100 | 25300 | 25300 | 25350 | 25250 | 459 |
| 511 | 20240220 | 111300 | 9537608700 | 25250 | 25250 | 25300 | 25250 | 1196 |
| 512 | 20240220 | 111200 | 9507390000 | 25250 | 25250 | 25300 | 25250 | 3385 |
| 513 | 20240220 | 111100 | 9421907950 | 25250 | 25300 | 25300 | 25250 | 535 |
| 514 | 20240220 | 111000 | 9408387100 | 25250 | 25300 | 25300 | 25250 | 4072 |
| 515 | 20240220 | 110900 | 9305531400 | 25300 | 25250 | 25300 | 25250 | 453 |
| 516 | 20240220 | 110800 | 9294079300 | 25250 | 25300 | 25300 | 25250 | 530 |
| 517 | 20240220 | 110700 | 9280684700 | 25300 | 25300 | 25350 | 25250 | 960 |
| 518 | 20240220 | 110600 | 9256396300 | 25300 | 25300 | 25400 | 25300 | 3561 |
| 519 | 20240220 | 110500 | 9166284250 | 25300 | 25350 | 25400 | 25300 | 8092 |
| 520 | 20240220 | 110400 | 8961421450 | 25350 | 25350 | 25350 | 25300 | 501 |
| 521 | 20240220 | 110300 | 8948732350 | 25300 | 25400 | 25400 | 25300 | 1021 |
| 522 | 20240220 | 110200 | 8922847050 | 25350 | 25400 | 25450 | 25350 | 5731 |
| 523 | 20240220 | 110100 | 8777371600 | 25400 | 25450 | 25450 | 25400 | 410 |
| 524 | 20240220 | 110000 | 8766940800 | 25400 | 25400 | 25450 | 25400 | 862 |
| 525 | 20240220 | 105900 | 8745024550 | 25450 | 25500 | 25500 | 25400 | 3410 |
| 526 | 20240220 | 105800 | 8658272500 | 25450 | 25500 | 25500 | 25450 | 969 |
| 527 | 20240220 | 105700 | 8633578200 | 25450 | 25450 | 25500 | 25450 | 2370 |
| 528 | 20240220 | 105600 | 8573191200 | 25500 | 25500 | 25550 | 25450 | 4004 |
| 529 | 20240220 | 105500 | 8471093750 | 25500 | 25550 | 25550 | 25500 | 800 |
| 530 | 20240220 | 105400 | 8450678400 | 25500 | 25500 | 25550 | 25500 | 1482 |
| 531 | 20240220 | 105300 | 8412835950 | 25500 | 25500 | 25550 | 25500 | 990 |
| 532 | 20240220 | 105200 | 8387553650 | 25500 | 25500 | 25500 | 25450 | 3811 |
| 533 | 20240220 | 105100 | 8290380950 | 25500 | 25500 | 25500 | 25450 | 4261 |
| 534 | 20240220 | 105000 | 8181728750 | 25500 | 25550 | 25550 | 25500 | 536 |
| 535 | 20240220 | 104900 | 8168049550 | 25550 | 25500 | 25550 | 25500 | 703 |
| 536 | 20240220 | 104800 | 8150100650 | 25550 | 25550 | 25600 | 25500 | 3191 |
| 537 | 20240220 | 104700 | 8068575250 | 25550 | 25600 | 25600 | 25550 | 1439 |
| 538 | 20240220 | 104600 | 8031798700 | 25550 | 25600 | 25600 | 25550 | 5409 |
| 539 | 20240220 | 104500 | 7893588800 | 25600 | 25600 | 25650 | 25550 | 10815 |
| 540 | 20240220 | 104400 | 7616744750 | 25600 | 25550 | 25600 | 25550 | 2486 |
| 541 | 20240220 | 104300 | 7553112300 | 25550 | 25550 | 25600 | 25550 | 716 |
| 542 | 20240220 | 104200 | 7534795200 | 25550 | 25550 | 25600 | 25550 | 2812 |
| 543 | 20240220 | 104100 | 7462818250 | 25600 | 25600 | 25600 | 25550 | 884 |
| 544 | 20240220 | 104000 | 7440219350 | 25600 | 25550 | 25600 | 25550 | 512 |
| 545 | 20240220 | 103900 | 7427120600 | 25550 | 25600 | 25600 | 25500 | 3165 |
| 546 | 20240220 | 103800 | 7346230550 | 25550 | 25450 | 25600 | 25450 | 10058 |
| 547 | 20240220 | 103700 | 7089298050 | 25500 | 25500 | 25550 | 25450 | 2342 |
| 548 | 20240220 | 103600 | 7029577250 | 25500 | 25500 | 25550 | 25500 | 4705 |
| 549 | 20240220 | 103500 | 6909590500 | 25500 | 25450 | 25550 | 25450 | 3917 |
| 550 | 20240220 | 103400 | 6809741950 | 25450 | 25550 | 25550 | 25450 | 1520 |
| 551 | 20240220 | 103300 | 6770999350 | 25500 | 25450 | 25500 | 25450 | 4686 |
| 552 | 20240220 | 103200 | 6651510300 | 25500 | 25400 | 25500 | 25400 | 4929 |
| 553 | 20240220 | 103100 | 6525877400 | 25400 | 25450 | 25450 | 25400 | 1302 |
| 554 | 20240220 | 103000 | 6492750900 | 25500 | 25450 | 25500 | 25450 | 1462 |
| 555 | 20240220 | 102900 | 6455541300 | 25450 | 25500 | 25500 | 25350 | 16581 |
| 556 | 20240220 | 102800 | 6034829200 | 25450 | 25450 | 25500 | 25450 | 1146 |
| 557 | 20240220 | 102700 | 6005662150 | 25450 | 25400 | 25500 | 25400 | 3509 |
| 558 | 20240220 | 102600 | 5916256100 | 25400 | 25450 | 25500 | 25400 | 5004 |
| 559 | 20240220 | 102500 | 5788978750 | 25500 | 25450 | 25500 | 25400 | 3166 |
| 560 | 20240220 | 102400 | 5708397600 | 25400 | 25350 | 25450 | 25350 | 7320 |
| 561 | 20240220 | 102300 | 5522415750 | 25350 | 25350 | 25400 | 25350 | 1085 |
| 562 | 20240220 | 102200 | 5494910200 | 25350 | 25350 | 25400 | 25300 | 6973 |
| 563 | 20240220 | 102100 | 5318103300 | 25350 | 25300 | 25350 | 25300 | 1105 |
| 564 | 20240220 | 102000 | 5290139350 | 25300 | 25350 | 25350 | 25300 | 1706 |
| 565 | 20240220 | 101900 | 5246943500 | 25300 | 25300 | 25350 | 25300 | 1939 |
| 566 | 20240220 | 101800 | 5197872650 | 25350 | 25300 | 25350 | 25200 | 8748 |
| 567 | 20240220 | 101700 | 4977142950 | 25300 | 25300 | 25350 | 25250 | 1231 |
| 568 | 20240220 | 101600 | 4945982100 | 25350 | 25300 | 25350 | 25250 | 3354 |
| 569 | 20240220 | 101500 | 4861110800 | 25300 | 25350 | 25350 | 25300 | 535 |
| 570 | 20240220 | 101400 | 4847562200 | 25300 | 25350 | 25350 | 25200 | 1362 |
| 571 | 20240220 | 101300 | 4813106600 | 25300 | 25250 | 25350 | 25200 | 6498 |
| 572 | 20240220 | 101200 | 4648763850 | 25250 | 25200 | 25250 | 25200 | 282 |
| 573 | 20240220 | 101100 | 4641645100 | 25200 | 25200 | 25250 | 25200 | 779 |
| 574 | 20240220 | 101000 | 4622007950 | 25150 | 25250 | 25250 | 25150 | 1926 |
| 575 | 20240220 | 100900 | 4573469050 | 25200 | 25250 | 25250 | 25200 | 695 |
| 576 | 20240220 | 100800 | 4555948400 | 25200 | 25200 | 25250 | 25200 | 1183 |
| 577 | 20240220 | 100700 | 4526130850 | 25200 | 25250 | 25250 | 25200 | 296 |
| 578 | 20240220 | 100600 | 4518666650 | 25200 | 25250 | 25250 | 25200 | 388 |
| 579 | 20240220 | 100500 | 4508871300 | 25200 | 25150 | 25250 | 25150 | 1204 |
| 580 | 20240220 | 100400 | 4478526850 | 25200 | 25150 | 25200 | 25150 | 313 |
| 581 | 20240220 | 100300 | 4470645700 | 25200 | 25150 | 25200 | 25100 | 1063 |
| 582 | 20240220 | 100200 | 4443923250 | 25150 | 25100 | 25150 | 25100 | 755 |
| 583 | 20240220 | 100100 | 4424943450 | 25150 | 25150 | 25150 | 25100 | 506 |
| 584 | 20240220 | 100000 | 4412217950 | 25150 | 25200 | 25200 | 25150 | 3869 |
| 585 | 20240220 | 095900 | 4314902100 | 25250 | 25250 | 25250 | 25200 | 776 |
| 586 | 20240220 | 095800 | 4295334800 | 25250 | 25200 | 25250 | 25200 | 338 |
| 587 | 20240220 | 095700 | 4286811300 | 25200 | 25150 | 25250 | 25150 | 565 |
| 588 | 20240220 | 095600 | 4272562300 | 25200 | 25150 | 25200 | 25150 | 1277 |
| 589 | 20240220 | 095500 | 4240427400 | 25200 | 25150 | 25200 | 25150 | 167 |
| 590 | 20240220 | 095400 | 4236219100 | 25200 | 25250 | 25250 | 25200 | 896 |
| 591 | 20240220 | 095300 | 4213639850 | 25250 | 25200 | 25250 | 25200 | 1492 |
| 592 | 20240220 | 095200 | 4175974750 | 25200 | 25200 | 25200 | 25200 | 819 |
| 593 | 20240220 | 095100 | 4155335950 | 25200 | 25200 | 25250 | 25200 | 1687 |
| 594 | 20240220 | 095000 | 4112770350 | 25150 | 25200 | 25200 | 25150 | 469 |
| 595 | 20240220 | 094900 | 4100970950 | 25150 | 25200 | 25200 | 25150 | 1120 |
| 596 | 20240220 | 094800 | 4072789800 | 25200 | 25150 | 25250 | 25150 | 232 |
| 597 | 20240220 | 094700 | 4066939750 | 25150 | 25150 | 25200 | 25150 | 1425 |
| 598 | 20240220 | 094600 | 4031061700 | 25200 | 25200 | 25200 | 25150 | 944 |
| 599 | 20240220 | 094500 | 4007277100 | 25200 | 25200 | 25250 | 25200 | 259 |
| 600 | 20240220 | 094400 | 4000749000 | 25200 | 25250 | 25250 | 25200 | 1530 |
| 601 | 20240220 | 094300 | 3962174200 | 25200 | 25250 | 25300 | 25200 | 1933 |
| 602 | 20240220 | 094200 | 3913367400 | 25250 | 25250 | 25300 | 25250 | 61 |
| 603 | 20240220 | 094100 | 3911826800 | 25250 | 25250 | 25300 | 25250 | 2955 |
| 604 | 20240220 | 094000 | 3837211650 | 25250 | 25250 | 25250 | 25200 | 794 |
| 605 | 20240220 | 093900 | 3817191650 | 25250 | 25250 | 25250 | 25200 | 950 |
| 606 | 20240220 | 093800 | 3793223500 | 25250 | 25250 | 25350 | 25250 | 8987 |
| 607 | 20240220 | 093700 | 3566060900 | 25300 | 25300 | 25300 | 25250 | 2431 |
| 608 | 20240220 | 093600 | 3504566700 | 25300 | 25300 | 25300 | 25250 | 274 |
| 609 | 20240220 | 093500 | 3497634650 | 25300 | 25300 | 25350 | 25250 | 765 |
| 610 | 20240220 | 093400 | 3478270900 | 25300 | 25300 | 25350 | 25250 | 1336 |
| 611 | 20240220 | 093300 | 3444494200 | 25250 | 25300 | 25300 | 25250 | 1529 |
| 612 | 20240220 | 093200 | 3405827150 | 25250 | 25350 | 25350 | 25250 | 2010 |
| 613 | 20240220 | 093100 | 3354980550 | 25350 | 25250 | 25400 | 25150 | 9209 |
| 614 | 20240220 | 093000 | 3121692850 | 25200 | 25200 | 25200 | 25150 | 1424 |
| 615 | 20240220 | 092900 | 3085848100 | 25150 | 25150 | 25200 | 25100 | 2302 |
| 616 | 20240220 | 092800 | 3027900750 | 25150 | 25100 | 25150 | 25100 | 1064 |
| 617 | 20240220 | 092700 | 3001192600 | 25100 | 25100 | 25100 | 25050 | 1560 |
| 618 | 20240220 | 092600 | 2962047650 | 25100 | 25150 | 25150 | 25100 | 859 |
| 619 | 20240220 | 092500 | 2940471650 | 25150 | 25150 | 25150 | 25100 | 880 |
| 620 | 20240220 | 092400 | 2918362200 | 25150 | 25100 | 25150 | 25100 | 4096 |
| 621 | 20240220 | 092300 | 2815530200 | 25150 | 25150 | 25150 | 25150 | 1762 |
| 622 | 20240220 | 092200 | 2771215900 | 25200 | 25200 | 25250 | 25150 | 888 |
| 623 | 20240220 | 092100 | 2748850800 | 25200 | 25250 | 25250 | 25150 | 3021 |
| 624 | 20240220 | 092000 | 2672710750 | 25250 | 25350 | 25350 | 25250 | 3432 |
| 625 | 20240220 | 091900 | 2585964350 | 25350 | 25350 | 25350 | 25300 | 506 |
| 626 | 20240220 | 091800 | 2573139450 | 25300 | 25300 | 25400 | 25300 | 1221 |
| 627 | 20240220 | 091700 | 2542208750 | 25300 | 25350 | 25350 | 25250 | 8482 |
| 628 | 20240220 | 091600 | 2327343900 | 25300 | 25300 | 25350 | 25300 | 1144 |
| 629 | 20240220 | 091500 | 2298388500 | 25300 | 25300 | 25350 | 25200 | 5751 |
| 630 | 20240220 | 091400 | 2153032950 | 25300 | 25300 | 25300 | 25250 | 2540 |
| 631 | 20240220 | 091300 | 2088776000 | 25250 | 25300 | 25300 | 25200 | 1280 |
| 632 | 20240220 | 091200 | 2056439200 | 25300 | 25250 | 25300 | 25250 | 5194 |
| 633 | 20240220 | 091100 | 1925092800 | 25250 | 25350 | 25350 | 25200 | 7252 |
| 634 | 20240220 | 091000 | 1741783400 | 25350 | 25350 | 25350 | 25300 | 2364 |
| 635 | 20240220 | 090900 | 1681858100 | 25350 | 25250 | 25350 | 25250 | 2376 |
| 636 | 20240220 | 090800 | 1621756050 | 25250 | 25250 | 25350 | 25250 | 11068 |
| 637 | 20240220 | 090700 | 1341893900 | 25250 | 25200 | 25300 | 25200 | 8196 |
| 638 | 20240220 | 090600 | 1135006650 | 25200 | 25250 | 25300 | 25150 | 4000 |
| 639 | 20240220 | 090500 | 1034092500 | 25200 | 25100 | 25300 | 25100 | 8334 |
| 640 | 20240220 | 090400 | 824205450 | 25050 | 25100 | 25150 | 25050 | 3249 |
| 641 | 20240220 | 090300 | 742658050 | 25100 | 25150 | 25150 | 25100 | 3029 |
| 642 | 20240220 | 090200 | 666494450 | 25150 | 25100 | 25200 | 25050 | 2097 |
| 643 | 20240220 | 090100 | 613742750 | 25200 | 25200 | 25200 | 24900 | 16998 |
| 644 | 20240220 | 090000 | 187713550 | 25200 | 25100 | 25200 | 25100 | 7447 |