36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 48443 |
| 3 | 20240308 | 194200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240308 | 194100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240308 | 194000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240308 | 193900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240308 | 193800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240308 | 193700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240308 | 193600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240308 | 193500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240308 | 193400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240308 | 193300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240308 | 193200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240308 | 193100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240308 | 193000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240308 | 192900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240308 | 192800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240308 | 192700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240308 | 192600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240308 | 192500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240308 | 192400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240308 | 192300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240308 | 192200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240308 | 192100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240308 | 192000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240308 | 191900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240308 | 191800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240308 | 191700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240308 | 191600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240308 | 191500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240308 | 191400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240308 | 191300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 48443 |
| 33 | 20240308 | 191200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240308 | 191100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240308 | 191000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240308 | 190900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240308 | 190800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240308 | 190700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240308 | 190600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240308 | 190500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240308 | 190400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240308 | 190300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240308 | 190200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240308 | 190100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240308 | 190000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240308 | 185900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240308 | 185800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240308 | 185700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240308 | 185600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240308 | 185500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240308 | 185400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240308 | 185300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240308 | 185200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240308 | 185100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240308 | 185000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240308 | 184900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240308 | 184800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240308 | 184700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240308 | 184600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240308 | 184500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240308 | 184400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240308 | 184300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 48443 |
| 63 | 20240308 | 184200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240308 | 184100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240308 | 184000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240308 | 183900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240308 | 183800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240308 | 183700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240308 | 183600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240308 | 183500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240308 | 183400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240308 | 183300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240308 | 183200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240308 | 183100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240308 | 183000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240308 | 182900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240308 | 182800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240308 | 182700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240308 | 182600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240308 | 182500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240308 | 182400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240308 | 182300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240308 | 182200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240308 | 182100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240308 | 182000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240308 | 181900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240308 | 181800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240308 | 181700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240308 | 181600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240308 | 181500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240308 | 181400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240308 | 181300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 48443 |
| 93 | 20240308 | 181200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240308 | 181100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240308 | 181000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240308 | 180900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240308 | 180800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240308 | 180700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240308 | 180600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240308 | 180500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240308 | 180400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240308 | 180300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240308 | 180200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240308 | 180100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240308 | 180000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240308 | 175900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240308 | 175800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240308 | 175700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240308 | 175600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240308 | 175500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240308 | 175400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240308 | 175300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240308 | 175200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240308 | 175100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240308 | 175000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240308 | 174900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240308 | 174800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240308 | 174700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240308 | 174600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240308 | 174500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240308 | 174400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240308 | 174300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 48443 |
| 123 | 20240308 | 174200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240308 | 174100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240308 | 174000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240308 | 173900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240308 | 173800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240308 | 173700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240308 | 173600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240308 | 173500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240308 | 173400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240308 | 173300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240308 | 173200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240308 | 173100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240308 | 173000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240308 | 172900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240308 | 172800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240308 | 172700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240308 | 172600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240308 | 172500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240308 | 172400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240308 | 172300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240308 | 172200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240308 | 172100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240308 | 172000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240308 | 171900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240308 | 171800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240308 | 171700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240308 | 171600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240308 | 171500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240308 | 171400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240308 | 171300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 48443 |
| 153 | 20240308 | 171200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240308 | 171100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240308 | 171000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240308 | 170900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240308 | 170800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240308 | 170700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240308 | 170600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240308 | 170500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240308 | 170400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240308 | 170300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240308 | 170200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240308 | 170100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240308 | 170000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240308 | 165900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240308 | 165800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240308 | 165700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240308 | 165600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240308 | 165500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240308 | 165400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240308 | 165300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240308 | 165200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240308 | 165100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240308 | 165000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240308 | 164900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240308 | 164800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240308 | 164700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240308 | 164600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240308 | 164500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240308 | 164400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240308 | 164300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 48443 |
| 183 | 20240308 | 164200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240308 | 164100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240308 | 164000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240308 | 163900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240308 | 163800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240308 | 163700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240308 | 163600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240308 | 163500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240308 | 163400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240308 | 163300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240308 | 163200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240308 | 163100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240308 | 163000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240308 | 162900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240308 | 162800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240308 | 162700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240308 | 162600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240308 | 162500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240308 | 162400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240308 | 162300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240308 | 162200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240308 | 162100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240308 | 162000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240308 | 161900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240308 | 161800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240308 | 161700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240308 | 161600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240308 | 161500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240308 | 161400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240308 | 161300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 48443 |
| 213 | 20240308 | 161200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240308 | 161100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240308 | 161000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240308 | 160900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240308 | 160800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240308 | 160700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240308 | 160600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240308 | 160500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240308 | 160400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240308 | 160300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240308 | 160200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240308 | 160100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240308 | 160000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240308 | 155900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240308 | 155800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240308 | 155700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240308 | 155600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240308 | 155500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240308 | 155400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240308 | 155300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240308 | 155200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240308 | 155100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240308 | 155000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240308 | 154900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240308 | 154800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240308 | 154700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240308 | 154600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240308 | 154500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240308 | 154400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240308 | 154300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 48443 |
| 243 | 20240308 | 154200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240308 | 154100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240308 | 154000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240308 | 153900 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240308 | 153800 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240308 | 153700 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240308 | 153600 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240308 | 153500 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240308 | 153400 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240308 | 153300 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240308 | 153200 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240308 | 153100 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240308 | 153000 | 125858520800 | 28200 | 28200 | 28200 | 28200 | 48443 |
| 256 | 20240308 | 152900 | 124492428200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240308 | 152800 | 124492428200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240308 | 152700 | 124492428200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240308 | 152600 | 124492428200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240308 | 152500 | 124492428200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240308 | 152400 | 124492428200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240308 | 152300 | 124492428200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240308 | 152200 | 124492428200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240308 | 152100 | 124492428200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240308 | 152000 | 124492428200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240308 | 151900 | 124492428200 | 28100 | 28150 | 28150 | 28100 | 7584 |
| 267 | 20240308 | 151800 | 124279293050 | 28100 | 28100 | 28150 | 28050 | 7095 |
| 268 | 20240308 | 151700 | 124079969050 | 28150 | 28150 | 28150 | 28050 | 10337 |
| 269 | 20240308 | 151600 | 123789521150 | 28150 | 28200 | 28200 | 28100 | 11042 |
| 270 | 20240308 | 151500 | 123478747700 | 28200 | 28250 | 28250 | 28200 | 10085 |
| 271 | 20240308 | 151400 | 123194297350 | 28250 | 28250 | 28250 | 28200 | 4944 |
| 272 | 20240308 | 151300 | 123054731700 | 28250 | 28250 | 28300 | 28250 | 6532 |
| 273 | 20240308 | 151200 | 122870196300 | 28300 | 28250 | 28300 | 28250 | 4019 |
| 274 | 20240308 | 151100 | 122756626700 | 28300 | 28300 | 28300 | 28250 | 2726 |
| 275 | 20240308 | 151000 | 122679513250 | 28250 | 28350 | 28350 | 28250 | 5115 |
| 276 | 20240308 | 150900 | 122534748000 | 28300 | 28350 | 28350 | 28300 | 3521 |
| 277 | 20240308 | 150800 | 122435062950 | 28300 | 28300 | 28350 | 28250 | 5380 |
| 278 | 20240308 | 150700 | 122282812250 | 28300 | 28300 | 28300 | 28250 | 3339 |
| 279 | 20240308 | 150600 | 122188383850 | 28250 | 28300 | 28300 | 28250 | 5717 |
| 280 | 20240308 | 150500 | 122026676100 | 28300 | 28350 | 28350 | 28300 | 7174 |
| 281 | 20240308 | 150400 | 121823615350 | 28300 | 28300 | 28350 | 28300 | 1056 |
| 282 | 20240308 | 150300 | 121793708150 | 28300 | 28300 | 28350 | 28300 | 3654 |
| 283 | 20240308 | 150200 | 121690216150 | 28300 | 28350 | 28350 | 28300 | 1703 |
| 284 | 20240308 | 150100 | 121641995200 | 28350 | 28350 | 28400 | 28300 | 3656 |
| 285 | 20240308 | 150000 | 121538422550 | 28350 | 28400 | 28400 | 28300 | 5016 |
| 286 | 20240308 | 145900 | 121396193350 | 28400 | 28400 | 28400 | 28350 | 4442 |
| 287 | 20240308 | 145800 | 121270210250 | 28400 | 28450 | 28450 | 28350 | 6813 |
| 288 | 20240308 | 145700 | 121076697650 | 28400 | 28400 | 28450 | 28350 | 4350 |
| 289 | 20240308 | 145600 | 120953159250 | 28350 | 28400 | 28400 | 28350 | 10580 |
| 290 | 20240308 | 145500 | 120652731800 | 28350 | 28400 | 28400 | 28350 | 3778 |
| 291 | 20240308 | 145400 | 120545447600 | 28350 | 28350 | 28400 | 28350 | 1809 |
| 292 | 20240308 | 145300 | 120494115700 | 28350 | 28300 | 28400 | 28250 | 18972 |
| 293 | 20240308 | 145200 | 119956695200 | 28300 | 28250 | 28300 | 28200 | 961 |
| 294 | 20240308 | 145100 | 119929544200 | 28250 | 28250 | 28300 | 28200 | 2066 |
| 295 | 20240308 | 145000 | 119871201000 | 28250 | 28250 | 28300 | 28200 | 3853 |
| 296 | 20240308 | 144900 | 119762391350 | 28250 | 28250 | 28250 | 28200 | 2168 |
| 297 | 20240308 | 144800 | 119701204400 | 28200 | 28150 | 28250 | 28150 | 3420 |
| 298 | 20240308 | 144700 | 119604757000 | 28200 | 28200 | 28200 | 28150 | 4316 |
| 299 | 20240308 | 144600 | 119483189550 | 28200 | 28250 | 28250 | 28150 | 3471 |
| 300 | 20240308 | 144500 | 119385251100 | 28250 | 28200 | 28250 | 28150 | 3108 |
| 301 | 20240308 | 144400 | 119297616700 | 28150 | 28200 | 28200 | 28150 | 1943 |
| 302 | 20240308 | 144300 | 119242847950 | 28200 | 28200 | 28250 | 28150 | 4333 |
| 303 | 20240308 | 144200 | 119120623100 | 28200 | 28200 | 28250 | 28200 | 4765 |
| 304 | 20240308 | 144100 | 118986169450 | 28250 | 28200 | 28250 | 28150 | 4279 |
| 305 | 20240308 | 144000 | 118865486450 | 28250 | 28300 | 28300 | 28200 | 2971 |
| 306 | 20240308 | 143900 | 118781546950 | 28300 | 28250 | 28300 | 28250 | 1404 |
| 307 | 20240308 | 143800 | 118741858000 | 28250 | 28200 | 28300 | 28200 | 5305 |
| 308 | 20240308 | 143700 | 118591966250 | 28200 | 28300 | 28300 | 28200 | 2658 |
| 309 | 20240308 | 143600 | 118516870350 | 28250 | 28300 | 28300 | 28250 | 981 |
| 310 | 20240308 | 143500 | 118489141150 | 28250 | 28250 | 28250 | 28200 | 2932 |
| 311 | 20240308 | 143400 | 118406387200 | 28250 | 28200 | 28250 | 28200 | 1829 |
| 312 | 20240308 | 143300 | 118354770900 | 28250 | 28250 | 28300 | 28200 | 2743 |
| 313 | 20240308 | 143200 | 118277269450 | 28250 | 28300 | 28300 | 28250 | 3665 |
| 314 | 20240308 | 143100 | 118173692800 | 28300 | 28300 | 28350 | 28300 | 2184 |
| 315 | 20240308 | 143000 | 118111869850 | 28350 | 28250 | 28350 | 28250 | 2562 |
| 316 | 20240308 | 142900 | 118039374500 | 28300 | 28300 | 28350 | 28250 | 3941 |
| 317 | 20240308 | 142800 | 117927844550 | 28300 | 28300 | 28350 | 28300 | 1273 |
| 318 | 20240308 | 142700 | 117891774600 | 28350 | 28350 | 28350 | 28300 | 1479 |
| 319 | 20240308 | 142600 | 117849873700 | 28350 | 28350 | 28350 | 28300 | 1264 |
| 320 | 20240308 | 142500 | 117814053600 | 28350 | 28350 | 28350 | 28300 | 2060 |
| 321 | 20240308 | 142400 | 117755711650 | 28350 | 28350 | 28350 | 28300 | 2153 |
| 322 | 20240308 | 142300 | 117694737650 | 28350 | 28300 | 28350 | 28300 | 2512 |
| 323 | 20240308 | 142200 | 117623568150 | 28300 | 28350 | 28350 | 28300 | 1759 |
| 324 | 20240308 | 142100 | 117573727950 | 28300 | 28250 | 28350 | 28200 | 3479 |
| 325 | 20240308 | 142000 | 117475325200 | 28250 | 28250 | 28250 | 28200 | 774 |
| 326 | 20240308 | 141900 | 117453467150 | 28250 | 28150 | 28250 | 28150 | 3861 |
| 327 | 20240308 | 141800 | 117344592050 | 28150 | 28200 | 28250 | 28150 | 1343 |
| 328 | 20240308 | 141700 | 117306712300 | 28200 | 28200 | 28250 | 28200 | 1377 |
| 329 | 20240308 | 141600 | 117267852100 | 28200 | 28250 | 28250 | 28200 | 1802 |
| 330 | 20240308 | 141500 | 117217030650 | 28250 | 28250 | 28300 | 28150 | 3671 |
| 331 | 20240308 | 141400 | 117113435850 | 28200 | 28200 | 28250 | 28200 | 1446 |
| 332 | 20240308 | 141300 | 117072637550 | 28200 | 28250 | 28300 | 28200 | 2327 |
| 333 | 20240308 | 141200 | 117006908550 | 28200 | 28300 | 28300 | 28200 | 1560 |
| 334 | 20240308 | 141100 | 116962831400 | 28350 | 28250 | 28350 | 28200 | 10126 |
| 335 | 20240308 | 141000 | 116676928600 | 28250 | 28300 | 28300 | 28250 | 3361 |
| 336 | 20240308 | 140900 | 116581825350 | 28300 | 28300 | 28300 | 28250 | 1740 |
| 337 | 20240308 | 140800 | 116532600900 | 28300 | 28200 | 28300 | 28200 | 3109 |
| 338 | 20240308 | 140700 | 116444766300 | 28200 | 28150 | 28250 | 28150 | 3281 |
| 339 | 20240308 | 140600 | 116352235150 | 28150 | 28200 | 28250 | 28150 | 6408 |
| 340 | 20240308 | 140500 | 116171731650 | 28200 | 28250 | 28250 | 28200 | 4260 |
| 341 | 20240308 | 140400 | 116051493650 | 28200 | 28250 | 28300 | 28150 | 10932 |
| 342 | 20240308 | 140300 | 115743362200 | 28250 | 28250 | 28300 | 28250 | 1140 |
| 343 | 20240308 | 140200 | 115711140200 | 28250 | 28300 | 28300 | 28200 | 3257 |
| 344 | 20240308 | 140100 | 115619083650 | 28250 | 28300 | 28300 | 28250 | 4656 |
| 345 | 20240308 | 140000 | 115487505900 | 28300 | 28250 | 28300 | 28250 | 2515 |
| 346 | 20240308 | 135900 | 115416426900 | 28300 | 28300 | 28350 | 28250 | 4052 |
| 347 | 20240308 | 135800 | 115301839300 | 28350 | 28300 | 28350 | 28250 | 1644 |
| 348 | 20240308 | 135700 | 115255273800 | 28300 | 28250 | 28300 | 28250 | 3138 |
| 349 | 20240308 | 135600 | 115166544150 | 28300 | 28250 | 28300 | 28250 | 2861 |
| 350 | 20240308 | 135500 | 115085654550 | 28300 | 28300 | 28300 | 28250 | 3061 |
| 351 | 20240308 | 135400 | 114999160350 | 28250 | 28250 | 28300 | 28250 | 1143 |
| 352 | 20240308 | 135300 | 114966845250 | 28300 | 28300 | 28350 | 28250 | 2866 |
| 353 | 20240308 | 135200 | 114885820350 | 28300 | 28400 | 28400 | 28250 | 6492 |
| 354 | 20240308 | 135100 | 114701951350 | 28350 | 28450 | 28450 | 28350 | 2388 |
| 355 | 20240308 | 135000 | 114634123200 | 28450 | 28400 | 28450 | 28400 | 1299 |
| 356 | 20240308 | 134900 | 114597213700 | 28400 | 28350 | 28450 | 28350 | 1627 |
| 357 | 20240308 | 134800 | 114551002200 | 28400 | 28400 | 28450 | 28350 | 4270 |
| 358 | 20240308 | 134700 | 114429733150 | 28400 | 28400 | 28400 | 28350 | 4038 |
| 359 | 20240308 | 134600 | 114315206050 | 28400 | 28450 | 28450 | 28350 | 3940 |
| 360 | 20240308 | 134500 | 114203261200 | 28450 | 28500 | 28500 | 28400 | 4121 |
| 361 | 20240308 | 134400 | 114085930800 | 28450 | 28450 | 28500 | 28400 | 4065 |
| 362 | 20240308 | 134300 | 113970265300 | 28450 | 28450 | 28500 | 28400 | 1610 |
| 363 | 20240308 | 134200 | 113924465800 | 28500 | 28450 | 28500 | 28400 | 3237 |
| 364 | 20240308 | 134100 | 113832283850 | 28500 | 28500 | 28550 | 28450 | 2800 |
| 365 | 20240308 | 134000 | 113752513250 | 28500 | 28500 | 28550 | 28450 | 4294 |
| 366 | 20240308 | 133900 | 113630064100 | 28500 | 28550 | 28550 | 28450 | 6693 |
| 367 | 20240308 | 133800 | 113439392450 | 28500 | 28550 | 28600 | 28500 | 4478 |
| 368 | 20240308 | 133700 | 113311604750 | 28550 | 28600 | 28650 | 28500 | 17461 |
| 369 | 20240308 | 133600 | 112812387000 | 28600 | 28600 | 28600 | 28550 | 12939 |
| 370 | 20240308 | 133500 | 112442469050 | 28550 | 28500 | 28600 | 28450 | 16469 |
| 371 | 20240308 | 133400 | 111972575150 | 28500 | 28450 | 28500 | 28450 | 4397 |
| 372 | 20240308 | 133300 | 111847325400 | 28500 | 28450 | 28500 | 28450 | 2417 |
| 373 | 20240308 | 133200 | 111778521750 | 28500 | 28500 | 28500 | 28400 | 3869 |
| 374 | 20240308 | 133100 | 111668348600 | 28500 | 28400 | 28500 | 28350 | 18877 |
| 375 | 20240308 | 133000 | 111131106800 | 28400 | 28400 | 28450 | 28350 | 8012 |
| 376 | 20240308 | 132900 | 110903515950 | 28400 | 28400 | 28400 | 28350 | 2076 |
| 377 | 20240308 | 132800 | 110844613000 | 28400 | 28350 | 28400 | 28300 | 2926 |
| 378 | 20240308 | 132700 | 110761626650 | 28400 | 28350 | 28400 | 28300 | 4883 |
| 379 | 20240308 | 132600 | 110623271950 | 28350 | 28300 | 28400 | 28250 | 5715 |
| 380 | 20240308 | 132500 | 110461485700 | 28300 | 28100 | 28300 | 28050 | 15624 |
| 381 | 20240308 | 132400 | 110021448800 | 28100 | 28150 | 28150 | 28050 | 20963 |
| 382 | 20240308 | 132300 | 109432776550 | 28150 | 28200 | 28200 | 28150 | 10115 |
| 383 | 20240308 | 132200 | 109147848950 | 28200 | 28250 | 28250 | 28150 | 4202 |
| 384 | 20240308 | 132100 | 109029379800 | 28250 | 28250 | 28300 | 28200 | 10208 |
| 385 | 20240308 | 132000 | 108741356300 | 28250 | 28300 | 28350 | 28250 | 5684 |
| 386 | 20240308 | 131900 | 108580543450 | 28350 | 28350 | 28350 | 28300 | 3299 |
| 387 | 20240308 | 131800 | 108487047500 | 28350 | 28400 | 28400 | 28300 | 2449 |
| 388 | 20240308 | 131700 | 108417612400 | 28350 | 28450 | 28450 | 28300 | 8119 |
| 389 | 20240308 | 131600 | 108187393400 | 28400 | 28350 | 28450 | 28350 | 5876 |
| 390 | 20240308 | 131500 | 108020529150 | 28400 | 28350 | 28400 | 28350 | 2480 |
| 391 | 20240308 | 131400 | 107950155450 | 28350 | 28400 | 28450 | 28300 | 7416 |
| 392 | 20240308 | 131300 | 107739657700 | 28450 | 28500 | 28550 | 28400 | 7361 |
| 393 | 20240308 | 131200 | 107530106850 | 28550 | 28450 | 28550 | 28450 | 8797 |
| 394 | 20240308 | 131100 | 107279171450 | 28450 | 28600 | 28600 | 28400 | 12735 |
| 395 | 20240308 | 131000 | 106916327900 | 28600 | 28450 | 28600 | 28450 | 27486 |
| 396 | 20240308 | 130900 | 106132085450 | 28450 | 28450 | 28500 | 28400 | 10026 |
| 397 | 20240308 | 130800 | 105846881950 | 28450 | 28400 | 28450 | 28400 | 1122 |
| 398 | 20240308 | 130700 | 105814998500 | 28400 | 28450 | 28450 | 28400 | 1089 |
| 399 | 20240308 | 130600 | 105784030350 | 28450 | 28400 | 28450 | 28400 | 2381 |
| 400 | 20240308 | 130500 | 105716395550 | 28400 | 28250 | 28450 | 28200 | 7920 |
| 401 | 20240308 | 130400 | 105491962300 | 28250 | 28350 | 28350 | 28250 | 11649 |
| 402 | 20240308 | 130300 | 105162470150 | 28350 | 28300 | 28350 | 28300 | 3786 |
| 403 | 20240308 | 130200 | 105055311650 | 28300 | 28400 | 28400 | 28300 | 6979 |
| 404 | 20240308 | 130100 | 104857484500 | 28400 | 28400 | 28400 | 28350 | 2125 |
| 405 | 20240308 | 130000 | 104797148900 | 28350 | 28400 | 28450 | 28350 | 2745 |
| 406 | 20240308 | 125900 | 104719195000 | 28400 | 28400 | 28450 | 28350 | 3602 |
| 407 | 20240308 | 125800 | 104616923050 | 28350 | 28400 | 28450 | 28350 | 9965 |
| 408 | 20240308 | 125700 | 104333680000 | 28450 | 28400 | 28450 | 28400 | 8828 |
| 409 | 20240308 | 125600 | 104082734550 | 28400 | 28450 | 28450 | 28350 | 16368 |
| 410 | 20240308 | 125500 | 103617647150 | 28450 | 28400 | 28450 | 28350 | 12257 |
| 411 | 20240308 | 125400 | 103269424350 | 28400 | 28350 | 28400 | 28350 | 4741 |
| 412 | 20240308 | 125300 | 103134930050 | 28350 | 28350 | 28400 | 28300 | 7211 |
| 413 | 20240308 | 125200 | 102930504650 | 28300 | 28200 | 28350 | 28200 | 9716 |
| 414 | 20240308 | 125100 | 102655631100 | 28250 | 28250 | 28250 | 28200 | 4826 |
| 415 | 20240308 | 125000 | 102519378850 | 28250 | 28250 | 28250 | 28200 | 4981 |
| 416 | 20240308 | 124900 | 102378807450 | 28250 | 28200 | 28250 | 28150 | 2125 |
| 417 | 20240308 | 124800 | 102318873850 | 28200 | 28200 | 28200 | 28150 | 3302 |
| 418 | 20240308 | 124700 | 102225789600 | 28200 | 28250 | 28250 | 28150 | 5195 |
| 419 | 20240308 | 124600 | 102079265450 | 28250 | 28200 | 28250 | 28150 | 4061 |
| 420 | 20240308 | 124500 | 101964681250 | 28200 | 28200 | 28250 | 28150 | 6836 |
| 421 | 20240308 | 124400 | 101771940850 | 28150 | 28150 | 28200 | 28150 | 2806 |
| 422 | 20240308 | 124300 | 101692939300 | 28200 | 28150 | 28200 | 28150 | 1400 |
| 423 | 20240308 | 124200 | 101653497250 | 28150 | 28200 | 28200 | 28150 | 3542 |
| 424 | 20240308 | 124100 | 101553763250 | 28200 | 28200 | 28200 | 28100 | 2068 |
| 425 | 20240308 | 124000 | 101495533250 | 28150 | 28200 | 28200 | 28100 | 3830 |
| 426 | 20240308 | 123900 | 101387734000 | 28200 | 28150 | 28200 | 28100 | 1694 |
| 427 | 20240308 | 123800 | 101340009600 | 28150 | 28100 | 28150 | 28100 | 712 |
| 428 | 20240308 | 123700 | 101319977050 | 28100 | 28150 | 28150 | 28100 | 960 |
| 429 | 20240308 | 123600 | 101292968300 | 28100 | 28150 | 28200 | 28100 | 1447 |
| 430 | 20240308 | 123500 | 101252282550 | 28200 | 28200 | 28200 | 28150 | 4237 |
| 431 | 20240308 | 123400 | 101132977050 | 28200 | 28200 | 28200 | 28150 | 8122 |
| 432 | 20240308 | 123300 | 100903972800 | 28200 | 28150 | 28200 | 28150 | 2217 |
| 433 | 20240308 | 123200 | 100841546700 | 28100 | 28100 | 28150 | 28050 | 3610 |
| 434 | 20240308 | 123100 | 100740005250 | 28050 | 28100 | 28150 | 28050 | 2066 |
| 435 | 20240308 | 123000 | 100681933200 | 28100 | 28100 | 28150 | 28050 | 1180 |
| 436 | 20240308 | 122900 | 100648768000 | 28100 | 28100 | 28150 | 28050 | 4799 |
| 437 | 20240308 | 122800 | 100514035400 | 28100 | 28100 | 28150 | 28050 | 4203 |
| 438 | 20240308 | 122700 | 100395998150 | 28050 | 28150 | 28200 | 28050 | 10594 |
| 439 | 20240308 | 122600 | 100098131450 | 28200 | 28100 | 28200 | 28100 | 7275 |
| 440 | 20240308 | 122500 | 99893306050 | 28150 | 28100 | 28150 | 28100 | 4313 |
| 441 | 20240308 | 122400 | 99772019700 | 28100 | 28050 | 28100 | 28050 | 2645 |
| 442 | 20240308 | 122300 | 99697737400 | 28050 | 28100 | 28150 | 28050 | 3674 |
| 443 | 20240308 | 122200 | 99594549550 | 28150 | 28100 | 28150 | 28050 | 3823 |
| 444 | 20240308 | 122100 | 99487096850 | 28150 | 28050 | 28150 | 28050 | 12451 |
| 445 | 20240308 | 122000 | 99137223400 | 28050 | 28000 | 28100 | 28000 | 5130 |
| 446 | 20240308 | 121900 | 98993303500 | 28050 | 27950 | 28050 | 27950 | 4177 |
| 447 | 20240308 | 121800 | 98876355600 | 27950 | 27900 | 28000 | 27850 | 6525 |
| 448 | 20240308 | 121700 | 98694185800 | 27850 | 27850 | 27900 | 27800 | 28086 |
| 449 | 20240308 | 121600 | 97912635500 | 27850 | 28100 | 28150 | 27850 | 34966 |
| 450 | 20240308 | 121500 | 96934901400 | 28150 | 28100 | 28200 | 28100 | 5864 |
| 451 | 20240308 | 121400 | 96769905650 | 28100 | 28150 | 28200 | 28050 | 7922 |
| 452 | 20240308 | 121300 | 96547034700 | 28200 | 28100 | 28200 | 28100 | 9968 |
| 453 | 20240308 | 121200 | 96266259850 | 28150 | 28050 | 28150 | 28000 | 8754 |
| 454 | 20240308 | 121100 | 96020775250 | 28050 | 28000 | 28050 | 28000 | 3864 |
| 455 | 20240308 | 121000 | 95912525250 | 28000 | 28050 | 28050 | 28000 | 21696 |
| 456 | 20240308 | 120900 | 95304958400 | 28050 | 28150 | 28200 | 28050 | 10574 |
| 457 | 20240308 | 120800 | 95007875950 | 28200 | 28200 | 28250 | 28150 | 4202 |
| 458 | 20240308 | 120700 | 94889446150 | 28200 | 28150 | 28200 | 28100 | 9538 |
| 459 | 20240308 | 120600 | 94620934550 | 28200 | 28050 | 28200 | 28050 | 6781 |
| 460 | 20240308 | 120500 | 94430266650 | 28100 | 28100 | 28100 | 28050 | 7104 |
| 461 | 20240308 | 120400 | 94230949850 | 28050 | 28050 | 28100 | 28050 | 12758 |
| 462 | 20240308 | 120300 | 93872990000 | 28050 | 28200 | 28250 | 28050 | 31199 |
| 463 | 20240308 | 120200 | 92995391850 | 28250 | 28300 | 28350 | 28200 | 12709 |
| 464 | 20240308 | 120100 | 92636141850 | 28300 | 28200 | 28300 | 28200 | 5598 |
| 465 | 20240308 | 120000 | 92478090900 | 28200 | 28300 | 28300 | 28200 | 7707 |
| 466 | 20240308 | 115900 | 92260446550 | 28250 | 28150 | 28350 | 28100 | 16940 |
| 467 | 20240308 | 115800 | 91782326950 | 28150 | 28150 | 28150 | 28050 | 26274 |
| 468 | 20240308 | 115700 | 91044103900 | 28150 | 28200 | 28300 | 28150 | 30371 |
| 469 | 20240308 | 115600 | 90187354650 | 28200 | 28250 | 28250 | 28150 | 31342 |
| 470 | 20240308 | 115500 | 89304136200 | 28200 | 28300 | 28350 | 28200 | 22575 |
| 471 | 20240308 | 115400 | 88665908150 | 28350 | 28350 | 28400 | 28300 | 23840 |
| 472 | 20240308 | 115300 | 87990496050 | 28350 | 28550 | 28600 | 28300 | 57794 |
| 473 | 20240308 | 115200 | 86348581550 | 28550 | 28550 | 28600 | 28500 | 12134 |
| 474 | 20240308 | 115100 | 86001925300 | 28550 | 28600 | 28650 | 28550 | 12836 |
| 475 | 20240308 | 115000 | 85635168250 | 28600 | 28650 | 28650 | 28600 | 6134 |
| 476 | 20240308 | 114900 | 85459653300 | 28650 | 28600 | 28700 | 28450 | 71891 |
| 477 | 20240308 | 114800 | 83406825500 | 28600 | 28700 | 28750 | 28600 | 31124 |
| 478 | 20240308 | 114700 | 82514519400 | 28750 | 28700 | 28800 | 28650 | 18866 |
| 479 | 20240308 | 114600 | 81972716850 | 28750 | 28800 | 28800 | 28700 | 24730 |
| 480 | 20240308 | 114500 | 81262447150 | 28800 | 28800 | 28850 | 28750 | 10650 |
| 481 | 20240308 | 114400 | 80955746950 | 28800 | 28850 | 28900 | 28800 | 3720 |
| 482 | 20240308 | 114300 | 80848373450 | 28850 | 28850 | 28900 | 28850 | 4726 |
| 483 | 20240308 | 114200 | 80712015300 | 28850 | 28900 | 28900 | 28850 | 8983 |
| 484 | 20240308 | 114100 | 80452649200 | 28900 | 28850 | 28900 | 28750 | 13256 |
| 485 | 20240308 | 114000 | 80070574700 | 28850 | 28900 | 28950 | 28850 | 5817 |
| 486 | 20240308 | 113900 | 79902501050 | 28900 | 28800 | 28950 | 28750 | 12520 |
| 487 | 20240308 | 113800 | 79541366850 | 28850 | 28850 | 28900 | 28800 | 8550 |
| 488 | 20240308 | 113700 | 79294952350 | 28850 | 28900 | 28900 | 28800 | 12019 |
| 489 | 20240308 | 113600 | 78948500000 | 28900 | 28900 | 29000 | 28850 | 10981 |
| 490 | 20240308 | 113500 | 78630865200 | 28900 | 29000 | 29050 | 28900 | 21039 |
| 491 | 20240308 | 113400 | 78021414500 | 28950 | 28850 | 29050 | 28800 | 24500 |
| 492 | 20240308 | 113300 | 77313038000 | 28800 | 28900 | 28900 | 28800 | 13619 |
| 493 | 20240308 | 113200 | 76919917400 | 28900 | 28850 | 29000 | 28800 | 28800 |
| 494 | 20240308 | 113100 | 76087550950 | 28850 | 28750 | 28850 | 28600 | 38759 |
| 495 | 20240308 | 113000 | 74973940450 | 28750 | 28950 | 29000 | 28700 | 51136 |
| 496 | 20240308 | 112900 | 73501668950 | 28950 | 29150 | 29200 | 28900 | 63202 |
| 497 | 20240308 | 112800 | 71664365550 | 29150 | 28950 | 29150 | 28900 | 90086 |
| 498 | 20240308 | 112700 | 69046541000 | 28950 | 28850 | 28950 | 28800 | 21130 |
| 499 | 20240308 | 112600 | 68435796450 | 28850 | 28850 | 29000 | 28800 | 46819 |
| 500 | 20240308 | 112500 | 67082238450 | 28900 | 29000 | 29000 | 28800 | 47113 |
| 501 | 20240308 | 112400 | 65720949250 | 28950 | 29050 | 29050 | 28950 | 37907 |
| 502 | 20240308 | 112300 | 64621696500 | 29050 | 29000 | 29050 | 28950 | 62543 |
| 503 | 20240308 | 112200 | 62807173600 | 29000 | 28950 | 29050 | 28900 | 104867 |
| 504 | 20240308 | 112100 | 59766882650 | 29000 | 29000 | 29000 | 28800 | 80718 |
| 505 | 20240308 | 112000 | 57434499550 | 29000 | 28850 | 29000 | 28800 | 49680 |
| 506 | 20240308 | 111900 | 55997022900 | 28850 | 28750 | 28950 | 28750 | 61307 |
| 507 | 20240308 | 111800 | 54227780700 | 28800 | 28850 | 28900 | 28700 | 55006 |
| 508 | 20240308 | 111700 | 52645259500 | 28900 | 28650 | 29000 | 28600 | 147658 |
| 509 | 20240308 | 111600 | 48390144450 | 28650 | 28400 | 28700 | 28350 | 169025 |
| 510 | 20240308 | 111500 | 43570791450 | 28350 | 28150 | 28400 | 28150 | 69827 |
| 511 | 20240308 | 111400 | 41595650900 | 28150 | 28150 | 28200 | 28100 | 7047 |
| 512 | 20240308 | 111300 | 41397222700 | 28150 | 28200 | 28250 | 28150 | 12740 |
| 513 | 20240308 | 111200 | 41038205700 | 28250 | 28150 | 28250 | 28100 | 31827 |
| 514 | 20240308 | 111100 | 40141060050 | 28150 | 28100 | 28150 | 28050 | 13739 |
| 515 | 20240308 | 111000 | 39754661050 | 28100 | 28050 | 28100 | 28000 | 14182 |
| 516 | 20240308 | 110900 | 39356288500 | 28100 | 28050 | 28100 | 27950 | 13122 |
| 517 | 20240308 | 110800 | 38988464700 | 28050 | 28050 | 28100 | 28000 | 6819 |
| 518 | 20240308 | 110700 | 38797227050 | 28050 | 28100 | 28150 | 28000 | 10442 |
| 519 | 20240308 | 110600 | 38504104850 | 28150 | 28000 | 28150 | 28000 | 13040 |
| 520 | 20240308 | 110500 | 38138027950 | 27950 | 28000 | 28000 | 27850 | 23189 |
| 521 | 20240308 | 110400 | 37490255100 | 28000 | 28100 | 28100 | 27950 | 22271 |
| 522 | 20240308 | 110300 | 36866253750 | 28100 | 28050 | 28150 | 28050 | 15471 |
| 523 | 20240308 | 110200 | 36431698950 | 28050 | 28200 | 28250 | 28050 | 32988 |
| 524 | 20240308 | 110100 | 35502686950 | 28200 | 28250 | 28250 | 28150 | 56667 |
| 525 | 20240308 | 110000 | 33903752600 | 28200 | 28150 | 28250 | 28150 | 45857 |
| 526 | 20240308 | 105900 | 32610759250 | 28150 | 27900 | 28150 | 27900 | 109619 |
| 527 | 20240308 | 105800 | 29538794150 | 27900 | 27850 | 27950 | 27800 | 9358 |
| 528 | 20240308 | 105700 | 29277776550 | 27850 | 27800 | 27850 | 27800 | 5731 |
| 529 | 20240308 | 105600 | 29118203900 | 27850 | 27800 | 27850 | 27800 | 4260 |
| 530 | 20240308 | 105500 | 28999718350 | 27850 | 27850 | 27850 | 27800 | 6440 |
| 531 | 20240308 | 105400 | 28820521250 | 27850 | 27900 | 27950 | 27800 | 7754 |
| 532 | 20240308 | 105300 | 28604326550 | 27900 | 27900 | 27950 | 27850 | 9925 |
| 533 | 20240308 | 105200 | 28327334400 | 27900 | 27950 | 28000 | 27900 | 8769 |
| 534 | 20240308 | 105100 | 28082287100 | 27950 | 27950 | 28000 | 27900 | 25582 |
| 535 | 20240308 | 105000 | 27367290550 | 27900 | 27950 | 27950 | 27900 | 21228 |
| 536 | 20240308 | 104900 | 26774106400 | 27950 | 27850 | 27950 | 27800 | 40540 |
| 537 | 20240308 | 104800 | 25643143950 | 27800 | 27750 | 27850 | 27750 | 26963 |
| 538 | 20240308 | 104700 | 24893814600 | 27800 | 27800 | 27800 | 27750 | 7025 |
| 539 | 20240308 | 104600 | 24698742800 | 27750 | 27750 | 27800 | 27750 | 5229 |
| 540 | 20240308 | 104500 | 24553622650 | 27750 | 27750 | 27800 | 27700 | 13427 |
| 541 | 20240308 | 104400 | 24181021450 | 27750 | 27700 | 27800 | 27700 | 16473 |
| 542 | 20240308 | 104300 | 23723952650 | 27700 | 27750 | 27750 | 27700 | 3474 |
| 543 | 20240308 | 104200 | 23627598000 | 27700 | 27700 | 27750 | 27700 | 14038 |
| 544 | 20240308 | 104100 | 23238651950 | 27700 | 27550 | 27700 | 27550 | 21783 |
| 545 | 20240308 | 104000 | 22637211200 | 27500 | 27550 | 27550 | 27500 | 410 |
| 546 | 20240308 | 103900 | 22625918700 | 27500 | 27550 | 27550 | 27500 | 474 |
| 547 | 20240308 | 103800 | 22612879700 | 27500 | 27550 | 27550 | 27500 | 546 |
| 548 | 20240308 | 103700 | 22597847350 | 27550 | 27500 | 27550 | 27500 | 896 |
| 549 | 20240308 | 103600 | 22573196950 | 27500 | 27450 | 27500 | 27450 | 2634 |
| 550 | 20240308 | 103500 | 22500780650 | 27500 | 27450 | 27500 | 27450 | 914 |
| 551 | 20240308 | 103400 | 22475649800 | 27450 | 27450 | 27500 | 27450 | 1910 |
| 552 | 20240308 | 103300 | 22423216700 | 27450 | 27500 | 27500 | 27450 | 1847 |
| 553 | 20240308 | 103200 | 22372505900 | 27500 | 27450 | 27500 | 27450 | 2400 |
| 554 | 20240308 | 103100 | 22306603250 | 27450 | 27450 | 27500 | 27450 | 968 |
| 555 | 20240308 | 103000 | 22280022650 | 27450 | 27450 | 27500 | 27450 | 736 |
| 556 | 20240308 | 102900 | 22259810650 | 27500 | 27450 | 27500 | 27450 | 635 |
| 557 | 20240308 | 102800 | 22242375750 | 27450 | 27500 | 27550 | 27450 | 3465 |
| 558 | 20240308 | 102700 | 22147080900 | 27500 | 27600 | 27600 | 27500 | 4858 |
| 559 | 20240308 | 102600 | 22013234800 | 27600 | 27600 | 27600 | 27550 | 6439 |
| 560 | 20240308 | 102500 | 21835524500 | 27600 | 27600 | 27600 | 27550 | 291 |
| 561 | 20240308 | 102400 | 21827497300 | 27550 | 27550 | 27600 | 27550 | 866 |
| 562 | 20240308 | 102300 | 21803627000 | 27550 | 27550 | 27600 | 27550 | 1118 |
| 563 | 20240308 | 102200 | 21772815550 | 27550 | 27550 | 27600 | 27550 | 737 |
| 564 | 20240308 | 102100 | 21752508900 | 27600 | 27500 | 27600 | 27500 | 3547 |
| 565 | 20240308 | 102000 | 21654820700 | 27500 | 27500 | 27550 | 27500 | 1865 |
| 566 | 20240308 | 101900 | 21603528150 | 27500 | 27550 | 27550 | 27500 | 502 |
| 567 | 20240308 | 101800 | 21589701650 | 27550 | 27500 | 27550 | 27500 | 481 |
| 568 | 20240308 | 101700 | 21576451900 | 27500 | 27550 | 27550 | 27500 | 3248 |
| 569 | 20240308 | 101600 | 21487111500 | 27550 | 27500 | 27550 | 27500 | 430 |
| 570 | 20240308 | 101500 | 21475268000 | 27500 | 27550 | 27550 | 27500 | 2159 |
| 571 | 20240308 | 101400 | 21415843600 | 27550 | 27500 | 27550 | 27500 | 1512 |
| 572 | 20240308 | 101300 | 21374210250 | 27500 | 27550 | 27550 | 27500 | 825 |
| 573 | 20240308 | 101200 | 21351494550 | 27550 | 27550 | 27600 | 27550 | 3125 |
| 574 | 20240308 | 101100 | 21265394200 | 27550 | 27550 | 27600 | 27550 | 3614 |
| 575 | 20240308 | 101000 | 21165824300 | 27600 | 27600 | 27600 | 27550 | 4747 |
| 576 | 20240308 | 100900 | 21035028200 | 27550 | 27600 | 27600 | 27550 | 778 |
| 577 | 20240308 | 100800 | 21013573950 | 27600 | 27600 | 27600 | 27550 | 1027 |
| 578 | 20240308 | 100700 | 20985273750 | 27550 | 27600 | 27600 | 27550 | 1711 |
| 579 | 20240308 | 100600 | 20938070500 | 27550 | 27600 | 27600 | 27550 | 1842 |
| 580 | 20240308 | 100500 | 20887250350 | 27550 | 27600 | 27650 | 27550 | 2957 |
| 581 | 20240308 | 100400 | 20805650650 | 27600 | 27600 | 27650 | 27600 | 2257 |
| 582 | 20240308 | 100300 | 20743316950 | 27600 | 27650 | 27650 | 27600 | 1654 |
| 583 | 20240308 | 100200 | 20697637550 | 27650 | 27650 | 27650 | 27600 | 3797 |
| 584 | 20240308 | 100100 | 20592805350 | 27600 | 27650 | 27700 | 27600 | 2514 |
| 585 | 20240308 | 100000 | 20523293050 | 27650 | 27600 | 27700 | 27600 | 6160 |
| 586 | 20240308 | 095900 | 20352973900 | 27650 | 27600 | 27650 | 27600 | 3452 |
| 587 | 20240308 | 095800 | 20257677750 | 27600 | 27550 | 27650 | 27550 | 4869 |
| 588 | 20240308 | 095700 | 20123345850 | 27600 | 27600 | 27600 | 27550 | 6058 |
| 589 | 20240308 | 095600 | 19956436850 | 27600 | 27650 | 27650 | 27600 | 3414 |
| 590 | 20240308 | 095500 | 19862207950 | 27650 | 27700 | 27700 | 27650 | 6953 |
| 591 | 20240308 | 095400 | 19669891950 | 27650 | 27650 | 27700 | 27650 | 10124 |
| 592 | 20240308 | 095300 | 19389797100 | 27650 | 27750 | 27850 | 27600 | 17993 |
| 593 | 20240308 | 095200 | 18890829250 | 27800 | 27800 | 27800 | 27750 | 28251 |
| 594 | 20240308 | 095100 | 18105626500 | 27750 | 27700 | 27800 | 27700 | 15649 |
| 595 | 20240308 | 095000 | 17671441050 | 27700 | 27700 | 27750 | 27650 | 21235 |
| 596 | 20240308 | 094900 | 17083269500 | 27700 | 27600 | 27700 | 27550 | 28286 |
| 597 | 20240308 | 094800 | 16301517150 | 27600 | 27500 | 27600 | 27450 | 8040 |
| 598 | 20240308 | 094700 | 16080245500 | 27450 | 27450 | 27500 | 27450 | 4403 |
| 599 | 20240308 | 094600 | 15959361000 | 27450 | 27550 | 27550 | 27450 | 2893 |
| 600 | 20240308 | 094500 | 15879796700 | 27500 | 27550 | 27600 | 27500 | 3970 |
| 601 | 20240308 | 094400 | 15770393000 | 27600 | 27550 | 27600 | 27550 | 7930 |
| 602 | 20240308 | 094300 | 15551844850 | 27550 | 27450 | 27550 | 27450 | 3299 |
| 603 | 20240308 | 094200 | 15461106000 | 27500 | 27450 | 27550 | 27450 | 11006 |
| 604 | 20240308 | 094100 | 15158510050 | 27450 | 27400 | 27500 | 27400 | 5768 |
| 605 | 20240308 | 094000 | 15000206750 | 27450 | 27500 | 27500 | 27400 | 3218 |
| 606 | 20240308 | 093900 | 14911833500 | 27500 | 27450 | 27500 | 27400 | 3085 |
| 607 | 20240308 | 093800 | 14827129750 | 27500 | 27450 | 27500 | 27450 | 3519 |
| 608 | 20240308 | 093700 | 14730505000 | 27450 | 27450 | 27500 | 27400 | 6189 |
| 609 | 20240308 | 093600 | 14560770900 | 27500 | 27400 | 27500 | 27400 | 3961 |
| 610 | 20240308 | 093500 | 14452012000 | 27450 | 27500 | 27500 | 27400 | 7694 |
| 611 | 20240308 | 093400 | 14240569950 | 27450 | 27450 | 27550 | 27450 | 17179 |
| 612 | 20240308 | 093300 | 13768246700 | 27450 | 27450 | 27450 | 27400 | 5142 |
| 613 | 20240308 | 093200 | 13627124550 | 27450 | 27450 | 27500 | 27400 | 4667 |
| 614 | 20240308 | 093100 | 13499038550 | 27450 | 27350 | 27500 | 27350 | 38524 |
| 615 | 20240308 | 093000 | 12441865700 | 27400 | 27350 | 27400 | 27300 | 4960 |
| 616 | 20240308 | 092900 | 12306195800 | 27350 | 27350 | 27400 | 27350 | 3390 |
| 617 | 20240308 | 092800 | 12213469800 | 27350 | 27350 | 27350 | 27300 | 2892 |
| 618 | 20240308 | 092700 | 12134374800 | 27350 | 27300 | 27400 | 27300 | 6362 |
| 619 | 20240308 | 092600 | 11960402000 | 27350 | 27200 | 27350 | 27150 | 6988 |
| 620 | 20240308 | 092500 | 11769900600 | 27150 | 27100 | 27150 | 27000 | 14218 |
| 621 | 20240308 | 092400 | 11384623750 | 27050 | 27000 | 27100 | 26950 | 6907 |
| 622 | 20240308 | 092300 | 11197921200 | 27000 | 27150 | 27150 | 26950 | 18786 |
| 623 | 20240308 | 092200 | 10690043900 | 27100 | 27150 | 27200 | 27100 | 7542 |
| 624 | 20240308 | 092100 | 10485281450 | 27150 | 27250 | 27250 | 27150 | 6086 |
| 625 | 20240308 | 092000 | 10319950300 | 27250 | 27250 | 27250 | 27200 | 4271 |
| 626 | 20240308 | 091900 | 10203758500 | 27250 | 27200 | 27300 | 27200 | 6425 |
| 627 | 20240308 | 091800 | 10028866550 | 27200 | 27250 | 27350 | 27200 | 8911 |
| 628 | 20240308 | 091700 | 9786083650 | 27300 | 27400 | 27400 | 27250 | 12647 |
| 629 | 20240308 | 091600 | 9440474750 | 27350 | 27450 | 27500 | 27350 | 9660 |
| 630 | 20240308 | 091500 | 9175745150 | 27400 | 27450 | 27500 | 27400 | 6679 |
| 631 | 20240308 | 091400 | 8992396750 | 27450 | 27500 | 27550 | 27450 | 4821 |
| 632 | 20240308 | 091300 | 8859803550 | 27500 | 27500 | 27550 | 27450 | 6374 |
| 633 | 20240308 | 091200 | 8684460750 | 27450 | 27550 | 27600 | 27450 | 10382 |
| 634 | 20240308 | 091100 | 8398961900 | 27550 | 27650 | 27700 | 27500 | 23134 |
| 635 | 20240308 | 091000 | 7760823150 | 27650 | 27700 | 27750 | 27600 | 24609 |
| 636 | 20240308 | 090900 | 7079328450 | 27700 | 27600 | 27750 | 27500 | 36469 |
| 637 | 20240308 | 090800 | 6071748800 | 27650 | 27700 | 27750 | 27500 | 35743 |
| 638 | 20240308 | 090700 | 5084602800 | 27700 | 27450 | 27750 | 27400 | 52031 |
| 639 | 20240308 | 090600 | 3649291600 | 27500 | 27200 | 27500 | 27200 | 35856 |
| 640 | 20240308 | 090500 | 2668245750 | 27250 | 27300 | 27300 | 27200 | 8379 |
| 641 | 20240308 | 090400 | 2439864750 | 27300 | 27250 | 27350 | 27250 | 8054 |
| 642 | 20240308 | 090300 | 2220034050 | 27300 | 27300 | 27300 | 27200 | 10101 |
| 643 | 20240308 | 090200 | 1944598550 | 27250 | 27300 | 27350 | 27250 | 11197 |
| 644 | 20240308 | 090100 | 1638990350 | 27350 | 27350 | 27400 | 27250 | 15039 |
| 645 | 20240308 | 090000 | 1228002200 | 27350 | 27100 | 27450 | 27100 | 45114 |