35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 19602 |
| 3 | 20240503 | 194500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 4 | 20240503 | 194400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 5 | 20240503 | 194300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 6 | 20240503 | 194200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 7 | 20240503 | 194100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 8 | 20240503 | 194000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 9 | 20240503 | 193900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 10 | 20240503 | 193800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 11 | 20240503 | 193700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 12 | 20240503 | 193600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 13 | 20240503 | 193500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 14 | 20240503 | 193400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 15 | 20240503 | 193300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 16 | 20240503 | 193200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 17 | 20240503 | 193100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 18 | 20240503 | 193000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 19 | 20240503 | 192900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 20 | 20240503 | 192800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 21 | 20240503 | 192700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 22 | 20240503 | 192600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 23 | 20240503 | 192500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 24 | 20240503 | 192400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 25 | 20240503 | 192300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 26 | 20240503 | 192200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 27 | 20240503 | 192100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 28 | 20240503 | 192000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 29 | 20240503 | 191900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 30 | 20240503 | 191800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 31 | 20240503 | 191700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 32 | 20240503 | 191600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 19602 |
| 33 | 20240503 | 191500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 34 | 20240503 | 191400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 35 | 20240503 | 191300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 36 | 20240503 | 191200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 37 | 20240503 | 191100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 38 | 20240503 | 191000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 39 | 20240503 | 190900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 40 | 20240503 | 190800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 41 | 20240503 | 190700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 42 | 20240503 | 190600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 43 | 20240503 | 190500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 44 | 20240503 | 190400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 45 | 20240503 | 190300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 46 | 20240503 | 190200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 47 | 20240503 | 190100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 48 | 20240503 | 190000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 49 | 20240503 | 185900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 50 | 20240503 | 185800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 51 | 20240503 | 185700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 52 | 20240503 | 185600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 53 | 20240503 | 185500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 54 | 20240503 | 185400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 55 | 20240503 | 185300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 56 | 20240503 | 185200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 57 | 20240503 | 185100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 58 | 20240503 | 185000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 59 | 20240503 | 184900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 60 | 20240503 | 184800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 61 | 20240503 | 184700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 62 | 20240503 | 184600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 19602 |
| 63 | 20240503 | 184500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 64 | 20240503 | 184400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 65 | 20240503 | 184300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 66 | 20240503 | 184200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 67 | 20240503 | 184100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 68 | 20240503 | 184000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 69 | 20240503 | 183900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 70 | 20240503 | 183800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 71 | 20240503 | 183700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 72 | 20240503 | 183600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 73 | 20240503 | 183500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 74 | 20240503 | 183400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 75 | 20240503 | 183300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 76 | 20240503 | 183200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 77 | 20240503 | 183100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 78 | 20240503 | 183000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 79 | 20240503 | 182900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 80 | 20240503 | 182800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 81 | 20240503 | 182700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 82 | 20240503 | 182600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 83 | 20240503 | 182500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 84 | 20240503 | 182400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 85 | 20240503 | 182300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 86 | 20240503 | 182200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 87 | 20240503 | 182100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 88 | 20240503 | 182000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 89 | 20240503 | 181900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 90 | 20240503 | 181800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 91 | 20240503 | 181700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 92 | 20240503 | 181600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 19602 |
| 93 | 20240503 | 181500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 94 | 20240503 | 181400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 95 | 20240503 | 181300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 96 | 20240503 | 181200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 97 | 20240503 | 181100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 98 | 20240503 | 181000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 99 | 20240503 | 180900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 100 | 20240503 | 180800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 101 | 20240503 | 180700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 102 | 20240503 | 180600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 103 | 20240503 | 180500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 104 | 20240503 | 180400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 105 | 20240503 | 180300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 106 | 20240503 | 180200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 107 | 20240503 | 180100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 108 | 20240503 | 180000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 109 | 20240503 | 175900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 110 | 20240503 | 175800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 111 | 20240503 | 175700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 112 | 20240503 | 175600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 113 | 20240503 | 175500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 114 | 20240503 | 175400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 115 | 20240503 | 175300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 116 | 20240503 | 175200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 117 | 20240503 | 175100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 118 | 20240503 | 175000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 119 | 20240503 | 174900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 120 | 20240503 | 174800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 121 | 20240503 | 174700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 122 | 20240503 | 174600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 19602 |
| 123 | 20240503 | 174500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 124 | 20240503 | 174400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 125 | 20240503 | 174300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 126 | 20240503 | 174200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 127 | 20240503 | 174100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 128 | 20240503 | 174000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 129 | 20240503 | 173900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 130 | 20240503 | 173800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 131 | 20240503 | 173700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 132 | 20240503 | 173600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 133 | 20240503 | 173500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 134 | 20240503 | 173400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 135 | 20240503 | 173300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 136 | 20240503 | 173200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 137 | 20240503 | 173100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 138 | 20240503 | 173000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 139 | 20240503 | 172900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 140 | 20240503 | 172800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 141 | 20240503 | 172700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 142 | 20240503 | 172600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 143 | 20240503 | 172500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 144 | 20240503 | 172400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 145 | 20240503 | 172300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 146 | 20240503 | 172200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 147 | 20240503 | 172100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 148 | 20240503 | 172000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 149 | 20240503 | 171900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 150 | 20240503 | 171800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 151 | 20240503 | 171700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 152 | 20240503 | 171600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 19602 |
| 153 | 20240503 | 171500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 154 | 20240503 | 171400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 155 | 20240503 | 171300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 156 | 20240503 | 171200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 157 | 20240503 | 171100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 158 | 20240503 | 171000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 159 | 20240503 | 170900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 160 | 20240503 | 170800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 161 | 20240503 | 170700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 162 | 20240503 | 170600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 163 | 20240503 | 170500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 164 | 20240503 | 170400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 165 | 20240503 | 170300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 166 | 20240503 | 170200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 167 | 20240503 | 170100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 168 | 20240503 | 170000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 169 | 20240503 | 165900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 170 | 20240503 | 165800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 171 | 20240503 | 165700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 172 | 20240503 | 165600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 173 | 20240503 | 165500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 174 | 20240503 | 165400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 175 | 20240503 | 165300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 176 | 20240503 | 165200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 177 | 20240503 | 165100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 178 | 20240503 | 165000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 179 | 20240503 | 164900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 180 | 20240503 | 164800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 181 | 20240503 | 164700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 182 | 20240503 | 164600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 19602 |
| 183 | 20240503 | 164500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 184 | 20240503 | 164400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 185 | 20240503 | 164300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 186 | 20240503 | 164200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 187 | 20240503 | 164100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 188 | 20240503 | 164000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 189 | 20240503 | 163900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 190 | 20240503 | 163800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 191 | 20240503 | 163700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 192 | 20240503 | 163600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 193 | 20240503 | 163500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 194 | 20240503 | 163400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 195 | 20240503 | 163300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 196 | 20240503 | 163200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 197 | 20240503 | 163100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 198 | 20240503 | 163000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 199 | 20240503 | 162900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 200 | 20240503 | 162800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 201 | 20240503 | 162700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 202 | 20240503 | 162600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 203 | 20240503 | 162500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 204 | 20240503 | 162400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 205 | 20240503 | 162300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 206 | 20240503 | 162200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 207 | 20240503 | 162100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 208 | 20240503 | 162000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 209 | 20240503 | 161900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 210 | 20240503 | 161800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 211 | 20240503 | 161700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 212 | 20240503 | 161600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 19602 |
| 213 | 20240503 | 161500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 214 | 20240503 | 161400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 215 | 20240503 | 161300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 216 | 20240503 | 161200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 217 | 20240503 | 161100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 218 | 20240503 | 161000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 219 | 20240503 | 160900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 220 | 20240503 | 160800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 221 | 20240503 | 160700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20240503 | 160600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20240503 | 160500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20240503 | 160400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20240503 | 160300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20240503 | 160200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20240503 | 160100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20240503 | 160000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20240503 | 155900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20240503 | 155800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20240503 | 155700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 232 | 20240503 | 155600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 233 | 20240503 | 155500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 234 | 20240503 | 155400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 235 | 20240503 | 155300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 236 | 20240503 | 155200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 237 | 20240503 | 155100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 238 | 20240503 | 155000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 239 | 20240503 | 154900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 240 | 20240503 | 154800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 241 | 20240503 | 154700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 242 | 20240503 | 154600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 19602 |
| 243 | 20240503 | 154500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 244 | 20240503 | 154400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 245 | 20240503 | 154300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 246 | 20240503 | 154200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 247 | 20240503 | 154100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 248 | 20240503 | 154000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 249 | 20240503 | 153900 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 250 | 20240503 | 153800 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 251 | 20240503 | 153700 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 252 | 20240503 | 153600 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 253 | 20240503 | 153500 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 254 | 20240503 | 153400 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 255 | 20240503 | 153300 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 256 | 20240503 | 153200 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 257 | 20240503 | 153100 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 0 |
| 258 | 20240503 | 153000 | 21384721150 | 27500 | 27500 | 27500 | 27500 | 19602 |
| 259 | 20240503 | 152900 | 20845666150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240503 | 152800 | 20845666150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240503 | 152700 | 20845666150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240503 | 152600 | 20845666150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240503 | 152500 | 20845666150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240503 | 152400 | 20845666150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240503 | 152300 | 20845666150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240503 | 152200 | 20845666150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240503 | 152100 | 20845666150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240503 | 152000 | 20845666150 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240503 | 151900 | 20845666150 | 27550 | 27500 | 27600 | 27500 | 2477 |
| 270 | 20240503 | 151800 | 20777456100 | 27550 | 27550 | 27600 | 27550 | 7557 |
| 271 | 20240503 | 151700 | 20569228500 | 27600 | 27600 | 27600 | 27550 | 4425 |
| 272 | 20240503 | 151600 | 20447158000 | 27600 | 27550 | 27600 | 27550 | 1573 |
| 273 | 20240503 | 151500 | 20403819250 | 27550 | 27600 | 27600 | 27550 | 3403 |
| 274 | 20240503 | 151400 | 20310030850 | 27600 | 27550 | 27600 | 27550 | 1274 |
| 275 | 20240503 | 151300 | 20274921800 | 27550 | 27550 | 27600 | 27550 | 727 |
| 276 | 20240503 | 151200 | 20254874400 | 27600 | 27600 | 27600 | 27550 | 1644 |
| 277 | 20240503 | 151100 | 20209568950 | 27550 | 27550 | 27600 | 27550 | 621 |
| 278 | 20240503 | 151000 | 20192437000 | 27600 | 27600 | 27600 | 27550 | 593 |
| 279 | 20240503 | 150900 | 20176078100 | 27600 | 27600 | 27600 | 27550 | 402 |
| 280 | 20240503 | 150800 | 20164998300 | 27600 | 27550 | 27600 | 27550 | 611 |
| 281 | 20240503 | 150700 | 20148138500 | 27550 | 27650 | 27650 | 27550 | 1635 |
| 282 | 20240503 | 150600 | 20103025550 | 27650 | 27600 | 27650 | 27550 | 1539 |
| 283 | 20240503 | 150500 | 20060549350 | 27600 | 27600 | 27600 | 27600 | 4256 |
| 284 | 20240503 | 150400 | 19943083750 | 27600 | 27600 | 27650 | 27600 | 1750 |
| 285 | 20240503 | 150300 | 19894783200 | 27600 | 27600 | 27650 | 27600 | 308 |
| 286 | 20240503 | 150200 | 19886280900 | 27650 | 27600 | 27650 | 27600 | 580 |
| 287 | 20240503 | 150100 | 19870262650 | 27600 | 27650 | 27650 | 27600 | 469 |
| 288 | 20240503 | 150000 | 19857300650 | 27650 | 27600 | 27650 | 27600 | 1610 |
| 289 | 20240503 | 145900 | 19812791750 | 27650 | 27600 | 27650 | 27600 | 113 |
| 290 | 20240503 | 145800 | 19809669900 | 27650 | 27650 | 27700 | 27600 | 1612 |
| 291 | 20240503 | 145700 | 19765105750 | 27700 | 27650 | 27700 | 27600 | 6620 |
| 292 | 20240503 | 145600 | 19582112450 | 27650 | 27600 | 27650 | 27600 | 386 |
| 293 | 20240503 | 145500 | 19571442000 | 27600 | 27600 | 27650 | 27600 | 906 |
| 294 | 20240503 | 145400 | 19546429300 | 27600 | 27650 | 27650 | 27600 | 1267 |
| 295 | 20240503 | 145300 | 19511456650 | 27600 | 27600 | 27650 | 27600 | 3594 |
| 296 | 20240503 | 145200 | 19412259350 | 27600 | 27600 | 27600 | 27600 | 728 |
| 297 | 20240503 | 145100 | 19392166550 | 27550 | 27550 | 27600 | 27550 | 2345 |
| 298 | 20240503 | 145000 | 19327559150 | 27550 | 27550 | 27550 | 27500 | 479 |
| 299 | 20240503 | 144900 | 19314369650 | 27500 | 27550 | 27600 | 27500 | 829 |
| 300 | 20240503 | 144800 | 19291541650 | 27550 | 27550 | 27600 | 27550 | 518 |
| 301 | 20240503 | 144700 | 19277268900 | 27550 | 27550 | 27600 | 27550 | 1125 |
| 302 | 20240503 | 144600 | 19246269450 | 27550 | 27600 | 27600 | 27550 | 382 |
| 303 | 20240503 | 144500 | 19235740600 | 27550 | 27500 | 27600 | 27500 | 4513 |
| 304 | 20240503 | 144400 | 19111410550 | 27500 | 27500 | 27550 | 27500 | 442 |
| 305 | 20240503 | 144300 | 19099249000 | 27550 | 27500 | 27550 | 27450 | 1596 |
| 306 | 20240503 | 144200 | 19055379350 | 27500 | 27550 | 27550 | 27450 | 1341 |
| 307 | 20240503 | 144100 | 19018510100 | 27500 | 27500 | 27550 | 27450 | 720 |
| 308 | 20240503 | 144000 | 18998722400 | 27550 | 27550 | 27550 | 27500 | 1221 |
| 309 | 20240503 | 143900 | 18965139700 | 27500 | 27500 | 27550 | 27500 | 810 |
| 310 | 20240503 | 143800 | 18942861700 | 27500 | 27550 | 27550 | 27500 | 1061 |
| 311 | 20240503 | 143700 | 18913676400 | 27500 | 27500 | 27550 | 27500 | 556 |
| 312 | 20240503 | 143600 | 18898383100 | 27550 | 27450 | 27550 | 27450 | 2262 |
| 313 | 20240503 | 143500 | 18836218550 | 27450 | 27500 | 27550 | 27450 | 574 |
| 314 | 20240503 | 143400 | 18820435250 | 27550 | 27500 | 27550 | 27450 | 2677 |
| 315 | 20240503 | 143300 | 18746816150 | 27500 | 27500 | 27550 | 27450 | 2370 |
| 316 | 20240503 | 143200 | 18681647800 | 27500 | 27500 | 27550 | 27450 | 4127 |
| 317 | 20240503 | 143100 | 18568185650 | 27450 | 27500 | 27500 | 27450 | 4243 |
| 318 | 20240503 | 143000 | 18451698800 | 27450 | 27450 | 27500 | 27450 | 784 |
| 319 | 20240503 | 142900 | 18430161000 | 27450 | 27450 | 27500 | 27450 | 702 |
| 320 | 20240503 | 142800 | 18410889200 | 27450 | 27450 | 27500 | 27450 | 1103 |
| 321 | 20240503 | 142700 | 18380606600 | 27450 | 27500 | 27500 | 27450 | 648 |
| 322 | 20240503 | 142600 | 18362814900 | 27500 | 27450 | 27500 | 27450 | 653 |
| 323 | 20240503 | 142500 | 18344876750 | 27450 | 27500 | 27500 | 27450 | 1164 |
| 324 | 20240503 | 142400 | 18312908800 | 27500 | 27500 | 27500 | 27450 | 903 |
| 325 | 20240503 | 142300 | 18288111550 | 27500 | 27500 | 27500 | 27450 | 1416 |
| 326 | 20240503 | 142200 | 18249194900 | 27500 | 27450 | 27500 | 27450 | 3329 |
| 327 | 20240503 | 142100 | 18157735850 | 27500 | 27500 | 27550 | 27450 | 14347 |
| 328 | 20240503 | 142000 | 17763195200 | 27500 | 27500 | 27550 | 27500 | 2449 |
| 329 | 20240503 | 141900 | 17695843650 | 27550 | 27500 | 27550 | 27500 | 910 |
| 330 | 20240503 | 141800 | 17670801600 | 27550 | 27500 | 27550 | 27500 | 3382 |
| 331 | 20240503 | 141700 | 17577790700 | 27500 | 27500 | 27550 | 27500 | 1583 |
| 332 | 20240503 | 141600 | 17534251350 | 27500 | 27550 | 27550 | 27500 | 2074 |
| 333 | 20240503 | 141500 | 17477188600 | 27550 | 27500 | 27550 | 27500 | 1986 |
| 334 | 20240503 | 141400 | 17422529200 | 27500 | 27550 | 27550 | 27500 | 1188 |
| 335 | 20240503 | 141300 | 17389839600 | 27550 | 27600 | 27600 | 27550 | 3937 |
| 336 | 20240503 | 141200 | 17281371450 | 27600 | 27600 | 27600 | 27550 | 6469 |
| 337 | 20240503 | 141100 | 17103145500 | 27550 | 27600 | 27600 | 27550 | 1552 |
| 338 | 20240503 | 141000 | 17060383100 | 27550 | 27600 | 27600 | 27550 | 232 |
| 339 | 20240503 | 140900 | 17053987400 | 27600 | 27550 | 27600 | 27550 | 96 |
| 340 | 20240503 | 140800 | 17051338250 | 27550 | 27600 | 27600 | 27550 | 617 |
| 341 | 20240503 | 140700 | 17034333350 | 27600 | 27600 | 27600 | 27550 | 1839 |
| 342 | 20240503 | 140600 | 16983627300 | 27600 | 27600 | 27600 | 27550 | 169 |
| 343 | 20240503 | 140500 | 16978968350 | 27550 | 27600 | 27600 | 27550 | 9282 |
| 344 | 20240503 | 140400 | 16722791050 | 27600 | 27650 | 27650 | 27600 | 685 |
| 345 | 20240503 | 140300 | 16703881700 | 27650 | 27650 | 27650 | 27600 | 691 |
| 346 | 20240503 | 140200 | 16684797250 | 27650 | 27650 | 27650 | 27600 | 974 |
| 347 | 20240503 | 140100 | 16657902200 | 27600 | 27600 | 27650 | 27600 | 586 |
| 348 | 20240503 | 140000 | 16641724450 | 27650 | 27650 | 27650 | 27600 | 140 |
| 349 | 20240503 | 135900 | 16637854100 | 27600 | 27650 | 27650 | 27600 | 194 |
| 350 | 20240503 | 135800 | 16632495400 | 27650 | 27600 | 27650 | 27600 | 634 |
| 351 | 20240503 | 135700 | 16614987850 | 27650 | 27600 | 27650 | 27600 | 356 |
| 352 | 20240503 | 135600 | 16605155450 | 27600 | 27650 | 27650 | 27600 | 686 |
| 353 | 20240503 | 135500 | 16586213050 | 27600 | 27650 | 27650 | 27600 | 2280 |
| 354 | 20240503 | 135400 | 16523171300 | 27650 | 27650 | 27650 | 27600 | 96 |
| 355 | 20240503 | 135300 | 16520517100 | 27650 | 27600 | 27650 | 27600 | 273 |
| 356 | 20240503 | 135200 | 16512973350 | 27650 | 27600 | 27650 | 27600 | 800 |
| 357 | 20240503 | 135100 | 16490885550 | 27650 | 27650 | 27650 | 27600 | 174 |
| 358 | 20240503 | 135000 | 16486080250 | 27600 | 27650 | 27650 | 27600 | 377 |
| 359 | 20240503 | 134900 | 16475656900 | 27650 | 27650 | 27650 | 27600 | 225 |
| 360 | 20240503 | 134800 | 16469438950 | 27650 | 27650 | 27650 | 27650 | 250 |
| 361 | 20240503 | 134700 | 16462526450 | 27650 | 27650 | 27700 | 27600 | 443 |
| 362 | 20240503 | 134600 | 16450282300 | 27650 | 27650 | 27700 | 27650 | 828 |
| 363 | 20240503 | 134500 | 16427385700 | 27650 | 27700 | 27700 | 27650 | 356 |
| 364 | 20240503 | 134400 | 16417536250 | 27700 | 27650 | 27700 | 27650 | 171 |
| 365 | 20240503 | 134300 | 16412806450 | 27650 | 27700 | 27700 | 27650 | 596 |
| 366 | 20240503 | 134200 | 16396322700 | 27650 | 27650 | 27700 | 27650 | 314 |
| 367 | 20240503 | 134100 | 16387637400 | 27650 | 27700 | 27700 | 27650 | 196 |
| 368 | 20240503 | 134000 | 16382215700 | 27650 | 27650 | 27700 | 27650 | 481 |
| 369 | 20240503 | 133900 | 16368914400 | 27700 | 27700 | 27700 | 27650 | 7710 |
| 370 | 20240503 | 133800 | 16155728400 | 27650 | 27650 | 27700 | 27650 | 312 |
| 371 | 20240503 | 133700 | 16147098650 | 27650 | 27700 | 27700 | 27650 | 1335 |
| 372 | 20240503 | 133600 | 16110178850 | 27700 | 27650 | 27700 | 27650 | 736 |
| 373 | 20240503 | 133500 | 16089824650 | 27700 | 27700 | 27700 | 27650 | 269 |
| 374 | 20240503 | 133400 | 16082380850 | 27650 | 27650 | 27700 | 27650 | 1006 |
| 375 | 20240503 | 133300 | 16054562050 | 27700 | 27700 | 27700 | 27650 | 915 |
| 376 | 20240503 | 133200 | 16029258050 | 27650 | 27700 | 27700 | 27650 | 193 |
| 377 | 20240503 | 133100 | 16023918750 | 27650 | 27700 | 27700 | 27650 | 229 |
| 378 | 20240503 | 133000 | 16017575600 | 27650 | 27700 | 27700 | 27650 | 139 |
| 379 | 20240503 | 132900 | 16013729350 | 27700 | 27700 | 27700 | 27650 | 129 |
| 380 | 20240503 | 132800 | 16010158550 | 27700 | 27650 | 27700 | 27650 | 208 |
| 381 | 20240503 | 132700 | 16004405050 | 27650 | 27650 | 27700 | 27650 | 747 |
| 382 | 20240503 | 132600 | 15983748300 | 27650 | 27650 | 27700 | 27600 | 625 |
| 383 | 20240503 | 132500 | 15966465100 | 27650 | 27700 | 27700 | 27650 | 297 |
| 384 | 20240503 | 132400 | 15958252500 | 27700 | 27700 | 27700 | 27600 | 10763 |
| 385 | 20240503 | 132300 | 15660924300 | 27650 | 27700 | 27700 | 27650 | 333 |
| 386 | 20240503 | 132200 | 15651714600 | 27650 | 27700 | 27700 | 27650 | 425 |
| 387 | 20240503 | 132100 | 15639960350 | 27650 | 27650 | 27700 | 27650 | 970 |
| 388 | 20240503 | 132000 | 15613126800 | 27700 | 27700 | 27700 | 27650 | 311 |
| 389 | 20240503 | 131900 | 15604517150 | 27700 | 27700 | 27700 | 27650 | 775 |
| 390 | 20240503 | 131800 | 15583050150 | 27700 | 27650 | 27700 | 27650 | 607 |
| 391 | 20240503 | 131700 | 15566242400 | 27700 | 27700 | 27750 | 27650 | 517 |
| 392 | 20240503 | 131600 | 15551926750 | 27700 | 27700 | 27750 | 27650 | 1434 |
| 393 | 20240503 | 131500 | 15512206800 | 27700 | 27650 | 27700 | 27650 | 512 |
| 394 | 20240503 | 131400 | 15498040200 | 27700 | 27700 | 27700 | 27650 | 336 |
| 395 | 20240503 | 131300 | 15488733400 | 27700 | 27700 | 27700 | 27700 | 120 |
| 396 | 20240503 | 131200 | 15485409400 | 27700 | 27700 | 27700 | 27650 | 391 |
| 397 | 20240503 | 131100 | 15474579900 | 27700 | 27700 | 27700 | 27650 | 479 |
| 398 | 20240503 | 131000 | 15461319300 | 27700 | 27650 | 27700 | 27650 | 804 |
| 399 | 20240503 | 130900 | 15439050200 | 27700 | 27700 | 27700 | 27650 | 799 |
| 400 | 20240503 | 130800 | 15416941150 | 27650 | 27700 | 27700 | 27650 | 346 |
| 401 | 20240503 | 130700 | 15407358700 | 27700 | 27700 | 27700 | 27650 | 180 |
| 402 | 20240503 | 130600 | 15402378800 | 27700 | 27700 | 27750 | 27700 | 1206 |
| 403 | 20240503 | 130500 | 15368972550 | 27750 | 27750 | 27750 | 27700 | 174 |
| 404 | 20240503 | 130400 | 15364146400 | 27700 | 27700 | 27750 | 27650 | 336 |
| 405 | 20240503 | 130300 | 15354838750 | 27650 | 27700 | 27750 | 27650 | 229 |
| 406 | 20240503 | 130200 | 15348496550 | 27750 | 27700 | 27750 | 27700 | 147 |
| 407 | 20240503 | 130100 | 15344422150 | 27700 | 27700 | 27750 | 27650 | 366 |
| 408 | 20240503 | 130000 | 15334290650 | 27700 | 27700 | 27700 | 27650 | 479 |
| 409 | 20240503 | 125900 | 15321027900 | 27700 | 27650 | 27700 | 27650 | 772 |
| 410 | 20240503 | 125800 | 15299658950 | 27650 | 27750 | 27750 | 27650 | 427 |
| 411 | 20240503 | 125700 | 15287830900 | 27700 | 27750 | 27750 | 27650 | 330 |
| 412 | 20240503 | 125600 | 15278688100 | 27750 | 27700 | 27750 | 27700 | 1194 |
| 413 | 20240503 | 125500 | 15245612650 | 27700 | 27700 | 27700 | 27650 | 223 |
| 414 | 20240503 | 125400 | 15239436650 | 27700 | 27650 | 27700 | 27650 | 781 |
| 415 | 20240503 | 125300 | 15217821600 | 27650 | 27700 | 27700 | 27650 | 429 |
| 416 | 20240503 | 125200 | 15205952050 | 27650 | 27700 | 27700 | 27650 | 142 |
| 417 | 20240503 | 125100 | 15202023050 | 27650 | 27700 | 27700 | 27650 | 58 |
| 418 | 20240503 | 125000 | 15200416700 | 27700 | 27650 | 27700 | 27650 | 523 |
| 419 | 20240503 | 124900 | 15185932400 | 27650 | 27650 | 27700 | 27650 | 751 |
| 420 | 20240503 | 124800 | 15165164350 | 27700 | 27650 | 27700 | 27600 | 9212 |
| 421 | 20240503 | 124700 | 14910450700 | 27700 | 27700 | 27700 | 27650 | 233 |
| 422 | 20240503 | 124600 | 14903997650 | 27700 | 27650 | 27700 | 27650 | 208 |
| 423 | 20240503 | 124500 | 14898237250 | 27700 | 27700 | 27700 | 27650 | 3254 |
| 424 | 20240503 | 124400 | 14808260000 | 27650 | 27700 | 27700 | 27650 | 137 |
| 425 | 20240503 | 124300 | 14804465150 | 27700 | 27700 | 27700 | 27650 | 205 |
| 426 | 20240503 | 124200 | 14798791700 | 27650 | 27700 | 27700 | 27650 | 236 |
| 427 | 20240503 | 124100 | 14792254900 | 27700 | 27750 | 27750 | 27700 | 1339 |
| 428 | 20240503 | 124000 | 14755162300 | 27700 | 27700 | 27750 | 27700 | 313 |
| 429 | 20240503 | 123900 | 14746490150 | 27750 | 27700 | 27750 | 27650 | 566 |
| 430 | 20240503 | 123800 | 14730815350 | 27700 | 27700 | 27700 | 27700 | 3025 |
| 431 | 20240503 | 123700 | 14647022850 | 27700 | 27750 | 27750 | 27700 | 578 |
| 432 | 20240503 | 123600 | 14631003750 | 27750 | 27750 | 27750 | 27700 | 283 |
| 433 | 20240503 | 123500 | 14623160000 | 27750 | 27750 | 27750 | 27750 | 47 |
| 434 | 20240503 | 123400 | 14621855750 | 27750 | 27700 | 27750 | 27700 | 986 |
| 435 | 20240503 | 123300 | 14594540250 | 27700 | 27700 | 27750 | 27700 | 551 |
| 436 | 20240503 | 123200 | 14579275900 | 27650 | 27650 | 27700 | 27650 | 647 |
| 437 | 20240503 | 123100 | 14561361700 | 27650 | 27700 | 27700 | 27650 | 507 |
| 438 | 20240503 | 123000 | 14547324550 | 27700 | 27650 | 27700 | 27650 | 468 |
| 439 | 20240503 | 122900 | 14534362300 | 27700 | 27700 | 27700 | 27650 | 284 |
| 440 | 20240503 | 122800 | 14526495750 | 27700 | 27700 | 27700 | 27650 | 171 |
| 441 | 20240503 | 122700 | 14521762100 | 27700 | 27650 | 27700 | 27650 | 1574 |
| 442 | 20240503 | 122600 | 14478163100 | 27700 | 27700 | 27700 | 27650 | 118 |
| 443 | 20240503 | 122500 | 14474895000 | 27700 | 27750 | 27750 | 27650 | 1479 |
| 444 | 20240503 | 122400 | 14433922600 | 27750 | 27750 | 27750 | 27700 | 101 |
| 445 | 20240503 | 122300 | 14431120850 | 27700 | 27700 | 27750 | 27700 | 609 |
| 446 | 20240503 | 122200 | 14414249400 | 27750 | 27700 | 27750 | 27700 | 451 |
| 447 | 20240503 | 122100 | 14401734650 | 27750 | 27700 | 27750 | 27700 | 401 |
| 448 | 20240503 | 122000 | 14390620150 | 27700 | 27750 | 27750 | 27700 | 190 |
| 449 | 20240503 | 121900 | 14385353050 | 27750 | 27750 | 27750 | 27700 | 71 |
| 450 | 20240503 | 121800 | 14383383350 | 27700 | 27700 | 27750 | 27650 | 539 |
| 451 | 20240503 | 121700 | 14368451500 | 27700 | 27700 | 27700 | 27650 | 252 |
| 452 | 20240503 | 121600 | 14361471500 | 27700 | 27700 | 27700 | 27700 | 241 |
| 453 | 20240503 | 121500 | 14354795800 | 27700 | 27700 | 27700 | 27650 | 305 |
| 454 | 20240503 | 121400 | 14346357450 | 27700 | 27750 | 27750 | 27650 | 786 |
| 455 | 20240503 | 121300 | 14324583800 | 27750 | 27700 | 27750 | 27700 | 184 |
| 456 | 20240503 | 121200 | 14319478300 | 27700 | 27750 | 27750 | 27700 | 1040 |
| 457 | 20240503 | 121100 | 14290651850 | 27750 | 27750 | 27750 | 27700 | 398 |
| 458 | 20240503 | 121000 | 14279619800 | 27700 | 27700 | 27750 | 27700 | 152 |
| 459 | 20240503 | 120900 | 14275407600 | 27700 | 27750 | 27750 | 27700 | 1726 |
| 460 | 20240503 | 120800 | 14227583250 | 27750 | 27700 | 27750 | 27700 | 495 |
| 461 | 20240503 | 120700 | 14213868950 | 27750 | 27750 | 27750 | 27700 | 122 |
| 462 | 20240503 | 120600 | 14210484950 | 27700 | 27700 | 27750 | 27700 | 265 |
| 463 | 20240503 | 120500 | 14203142600 | 27700 | 27700 | 27750 | 27650 | 955 |
| 464 | 20240503 | 120400 | 14176692750 | 27700 | 27750 | 27750 | 27700 | 408 |
| 465 | 20240503 | 120300 | 14165387500 | 27750 | 27750 | 27750 | 27750 | 257 |
| 466 | 20240503 | 120200 | 14158255750 | 27700 | 27700 | 27700 | 27650 | 731 |
| 467 | 20240503 | 120100 | 14138014050 | 27700 | 27700 | 27750 | 27700 | 348 |
| 468 | 20240503 | 120000 | 14128372100 | 27700 | 27700 | 27700 | 27650 | 557 |
| 469 | 20240503 | 115900 | 14112944200 | 27650 | 27700 | 27700 | 27650 | 1364 |
| 470 | 20240503 | 115800 | 14075172150 | 27700 | 27700 | 27700 | 27650 | 258 |
| 471 | 20240503 | 115700 | 14068034750 | 27700 | 27700 | 27700 | 27650 | 1071 |
| 472 | 20240503 | 115600 | 14038387850 | 27650 | 27700 | 27700 | 27650 | 126 |
| 473 | 20240503 | 115500 | 14034899950 | 27650 | 27650 | 27700 | 27650 | 175 |
| 474 | 20240503 | 115400 | 14030059400 | 27700 | 27700 | 27750 | 27700 | 488 |
| 475 | 20240503 | 115300 | 14016540000 | 27700 | 27700 | 27750 | 27650 | 1057 |
| 476 | 20240503 | 115200 | 13987266100 | 27700 | 27700 | 27700 | 27650 | 1542 |
| 477 | 20240503 | 115100 | 13944560200 | 27700 | 27700 | 27700 | 27650 | 1382 |
| 478 | 20240503 | 115000 | 13906284550 | 27700 | 27750 | 27750 | 27700 | 2397 |
| 479 | 20240503 | 114900 | 13839887350 | 27750 | 27700 | 27750 | 27700 | 218 |
| 480 | 20240503 | 114800 | 13833846550 | 27750 | 27750 | 27750 | 27700 | 866 |
| 481 | 20240503 | 114700 | 13809853200 | 27700 | 27700 | 27750 | 27700 | 73 |
| 482 | 20240503 | 114600 | 13807828850 | 27700 | 27700 | 27750 | 27700 | 179 |
| 483 | 20240503 | 114500 | 13802868150 | 27700 | 27750 | 27750 | 27700 | 659 |
| 484 | 20240503 | 114400 | 13784581550 | 27750 | 27750 | 27750 | 27750 | 176 |
| 485 | 20240503 | 114300 | 13779697550 | 27700 | 27700 | 27750 | 27700 | 751 |
| 486 | 20240503 | 114200 | 13758863950 | 27700 | 27700 | 27750 | 27700 | 2701 |
| 487 | 20240503 | 114100 | 13683943750 | 27700 | 27700 | 27750 | 27700 | 154 |
| 488 | 20240503 | 114000 | 13679675750 | 27700 | 27750 | 27750 | 27700 | 396 |
| 489 | 20240503 | 113900 | 13668694350 | 27750 | 27700 | 27750 | 27700 | 760 |
| 490 | 20240503 | 113800 | 13647639100 | 27750 | 27700 | 27750 | 27700 | 534 |
| 491 | 20240503 | 113700 | 13632836150 | 27700 | 27700 | 27750 | 27700 | 250 |
| 492 | 20240503 | 113600 | 13625908800 | 27700 | 27700 | 27750 | 27700 | 104 |
| 493 | 20240503 | 113500 | 13623026200 | 27700 | 27750 | 27750 | 27700 | 760 |
| 494 | 20240503 | 113400 | 13601974150 | 27700 | 27700 | 27750 | 27700 | 1301 |
| 495 | 20240503 | 113300 | 13565933850 | 27750 | 27750 | 27750 | 27700 | 544 |
| 496 | 20240503 | 113200 | 13550862850 | 27700 | 27700 | 27700 | 27650 | 1396 |
| 497 | 20240503 | 113100 | 13512200900 | 27700 | 27650 | 27700 | 27650 | 285 |
| 498 | 20240503 | 113000 | 13504310600 | 27700 | 27700 | 27700 | 27650 | 1497 |
| 499 | 20240503 | 112900 | 13462910900 | 27700 | 27700 | 27700 | 27650 | 390 |
| 500 | 20240503 | 112800 | 13452121750 | 27700 | 27700 | 27700 | 27650 | 106 |
| 501 | 20240503 | 112700 | 13449185700 | 27700 | 27700 | 27750 | 27700 | 637 |
| 502 | 20240503 | 112600 | 13431538050 | 27700 | 27700 | 27700 | 27700 | 1275 |
| 503 | 20240503 | 112500 | 13396220550 | 27700 | 27700 | 27700 | 27650 | 3091 |
| 504 | 20240503 | 112400 | 13310751150 | 27700 | 27700 | 27700 | 27650 | 493 |
| 505 | 20240503 | 112300 | 13297100150 | 27750 | 27750 | 27750 | 27700 | 451 |
| 506 | 20240503 | 112200 | 13284604300 | 27700 | 27700 | 27750 | 27700 | 768 |
| 507 | 20240503 | 112100 | 13263323450 | 27750 | 27750 | 27750 | 27700 | 198 |
| 508 | 20240503 | 112000 | 13257836500 | 27750 | 27700 | 27750 | 27700 | 1167 |
| 509 | 20240503 | 111900 | 13225508200 | 27700 | 27750 | 27750 | 27700 | 660 |
| 510 | 20240503 | 111800 | 13207222100 | 27700 | 27700 | 27750 | 27700 | 850 |
| 511 | 20240503 | 111700 | 13183671800 | 27700 | 27750 | 27750 | 27700 | 400 |
| 512 | 20240503 | 111600 | 13172589950 | 27700 | 27750 | 27750 | 27700 | 58 |
| 513 | 20240503 | 111500 | 13170981000 | 27700 | 27700 | 27750 | 27700 | 615 |
| 514 | 20240503 | 111400 | 13153937700 | 27700 | 27700 | 27700 | 27650 | 694 |
| 515 | 20240503 | 111300 | 13134721450 | 27700 | 27700 | 27750 | 27700 | 2622 |
| 516 | 20240503 | 111200 | 13062055700 | 27750 | 27750 | 27750 | 27700 | 344 |
| 517 | 20240503 | 111100 | 13052521200 | 27750 | 27700 | 27750 | 27700 | 308 |
| 518 | 20240503 | 111000 | 13043987350 | 27750 | 27700 | 27750 | 27700 | 1503 |
| 519 | 20240503 | 110900 | 13002352350 | 27700 | 27700 | 27700 | 27650 | 891 |
| 520 | 20240503 | 110800 | 12977696650 | 27700 | 27750 | 27750 | 27700 | 334 |
| 521 | 20240503 | 110700 | 12968441300 | 27700 | 27700 | 27750 | 27700 | 1644 |
| 522 | 20240503 | 110600 | 12922899950 | 27750 | 27700 | 27750 | 27700 | 2461 |
| 523 | 20240503 | 110500 | 12854726100 | 27750 | 27750 | 27750 | 27700 | 551 |
| 524 | 20240503 | 110400 | 12839456050 | 27700 | 27700 | 27750 | 27700 | 650 |
| 525 | 20240503 | 110300 | 12821435850 | 27750 | 27700 | 27750 | 27700 | 3156 |
| 526 | 20240503 | 110200 | 12733909700 | 27700 | 27750 | 27750 | 27700 | 428 |
| 527 | 20240503 | 110100 | 12722043450 | 27700 | 27750 | 27750 | 27700 | 1413 |
| 528 | 20240503 | 110000 | 12682846350 | 27800 | 27750 | 27800 | 27700 | 1861 |
| 529 | 20240503 | 105900 | 12631204200 | 27700 | 27750 | 27800 | 27700 | 3058 |
| 530 | 20240503 | 105800 | 12546344350 | 27750 | 27800 | 27800 | 27750 | 101 |
| 531 | 20240503 | 105700 | 12543538100 | 27800 | 27800 | 27800 | 27750 | 874 |
| 532 | 20240503 | 105600 | 12519257050 | 27800 | 27800 | 27800 | 27750 | 2893 |
| 533 | 20240503 | 105500 | 12438838650 | 27800 | 27800 | 27850 | 27800 | 433 |
| 534 | 20240503 | 105400 | 12426798400 | 27800 | 27850 | 27850 | 27800 | 354 |
| 535 | 20240503 | 105300 | 12416946200 | 27800 | 27900 | 27900 | 27800 | 1238 |
| 536 | 20240503 | 105200 | 12382435150 | 27900 | 27850 | 27900 | 27850 | 1936 |
| 537 | 20240503 | 105100 | 12328474450 | 27850 | 27900 | 27950 | 27850 | 325 |
| 538 | 20240503 | 105000 | 12319416600 | 27900 | 27900 | 27900 | 27850 | 2686 |
| 539 | 20240503 | 104900 | 12244504050 | 27900 | 27850 | 27950 | 27850 | 1947 |
| 540 | 20240503 | 104800 | 12190184850 | 27900 | 27900 | 27900 | 27850 | 2684 |
| 541 | 20240503 | 104700 | 12115301950 | 27900 | 27850 | 27900 | 27850 | 338 |
| 542 | 20240503 | 104600 | 12105880400 | 27850 | 27700 | 27900 | 27700 | 21100 |
| 543 | 20240503 | 104500 | 11518434350 | 27700 | 27700 | 27750 | 27650 | 847 |
| 544 | 20240503 | 104400 | 11494973850 | 27700 | 27700 | 27750 | 27700 | 2301 |
| 545 | 20240503 | 104300 | 11431224000 | 27750 | 27700 | 27750 | 27700 | 310 |
| 546 | 20240503 | 104200 | 11422623850 | 27750 | 27750 | 27800 | 27700 | 2747 |
| 547 | 20240503 | 104100 | 11346415200 | 27700 | 27750 | 27800 | 27700 | 1829 |
| 548 | 20240503 | 104000 | 11295680650 | 27750 | 27800 | 27800 | 27700 | 8796 |
| 549 | 20240503 | 103900 | 11051942250 | 27800 | 27800 | 27800 | 27750 | 2667 |
| 550 | 20240503 | 103800 | 10977828300 | 27750 | 27800 | 27800 | 27750 | 389 |
| 551 | 20240503 | 103700 | 10967031200 | 27750 | 27750 | 27800 | 27750 | 1326 |
| 552 | 20240503 | 103600 | 10930231250 | 27800 | 27800 | 27800 | 27750 | 140 |
| 553 | 20240503 | 103500 | 10926341500 | 27800 | 27750 | 27800 | 27750 | 620 |
| 554 | 20240503 | 103400 | 10909117700 | 27800 | 27750 | 27850 | 27750 | 1105 |
| 555 | 20240503 | 103300 | 10878392100 | 27800 | 27800 | 27800 | 27750 | 1671 |
| 556 | 20240503 | 103200 | 10831958150 | 27800 | 27850 | 27850 | 27800 | 1588 |
| 557 | 20240503 | 103100 | 10787802400 | 27850 | 27850 | 27850 | 27800 | 1425 |
| 558 | 20240503 | 103000 | 10748173800 | 27850 | 27800 | 27850 | 27800 | 525 |
| 559 | 20240503 | 102900 | 10733568700 | 27850 | 27850 | 27850 | 27800 | 1322 |
| 560 | 20240503 | 102800 | 10696775600 | 27800 | 27800 | 27800 | 27800 | 644 |
| 561 | 20240503 | 102700 | 10678872400 | 27850 | 27850 | 27850 | 27800 | 5372 |
| 562 | 20240503 | 102600 | 10529422550 | 27850 | 27800 | 27850 | 27800 | 512 |
| 563 | 20240503 | 102500 | 10515180250 | 27800 | 27800 | 27850 | 27800 | 1395 |
| 564 | 20240503 | 102400 | 10476391200 | 27800 | 27800 | 27800 | 27750 | 304 |
| 565 | 20240503 | 102300 | 10467940050 | 27750 | 27800 | 27800 | 27750 | 876 |
| 566 | 20240503 | 102200 | 10443598950 | 27800 | 27800 | 27800 | 27800 | 1314 |
| 567 | 20240503 | 102100 | 10407069750 | 27800 | 27850 | 27850 | 27800 | 2909 |
| 568 | 20240503 | 102000 | 10326199350 | 27850 | 27800 | 27850 | 27800 | 1291 |
| 569 | 20240503 | 101900 | 10290304250 | 27800 | 27800 | 27850 | 27800 | 724 |
| 570 | 20240503 | 101800 | 10270175100 | 27850 | 27850 | 27850 | 27800 | 391 |
| 571 | 20240503 | 101700 | 10259286250 | 27850 | 27850 | 27850 | 27750 | 3391 |
| 572 | 20240503 | 101600 | 10164999600 | 27850 | 27850 | 27900 | 27800 | 1812 |
| 573 | 20240503 | 101500 | 10114533900 | 27900 | 27800 | 27900 | 27800 | 2513 |
| 574 | 20240503 | 101400 | 10044551450 | 27850 | 27800 | 27850 | 27800 | 1063 |
| 575 | 20240503 | 101300 | 10014966450 | 27800 | 27750 | 27850 | 27750 | 3282 |
| 576 | 20240503 | 101200 | 9923729150 | 27750 | 27800 | 27800 | 27750 | 858 |
| 577 | 20240503 | 101100 | 9899879150 | 27800 | 27800 | 27800 | 27750 | 2207 |
| 578 | 20240503 | 101000 | 9838536850 | 27850 | 27800 | 27850 | 27800 | 580 |
| 579 | 20240503 | 100900 | 9822396950 | 27800 | 27750 | 27800 | 27750 | 1446 |
| 580 | 20240503 | 100800 | 9782231350 | 27800 | 27750 | 27800 | 27750 | 1462 |
| 581 | 20240503 | 100700 | 9741605100 | 27750 | 27700 | 27800 | 27700 | 3179 |
| 582 | 20240503 | 100600 | 9653384300 | 27700 | 27700 | 27750 | 27700 | 1489 |
| 583 | 20240503 | 100500 | 9612138250 | 27700 | 27650 | 27700 | 27650 | 2089 |
| 584 | 20240503 | 100400 | 9554287900 | 27650 | 27700 | 27700 | 27650 | 2834 |
| 585 | 20240503 | 100300 | 9475918350 | 27700 | 27700 | 27750 | 27700 | 3384 |
| 586 | 20240503 | 100200 | 9382179850 | 27700 | 27700 | 27750 | 27700 | 302 |
| 587 | 20240503 | 100100 | 9373806350 | 27700 | 27700 | 27750 | 27700 | 1267 |
| 588 | 20240503 | 100000 | 9338708400 | 27700 | 27750 | 27750 | 27700 | 1037 |
| 589 | 20240503 | 095900 | 9309971650 | 27750 | 27750 | 27750 | 27700 | 474 |
| 590 | 20240503 | 095800 | 9296830400 | 27700 | 27800 | 27800 | 27700 | 2455 |
| 591 | 20240503 | 095700 | 9228721000 | 27750 | 27800 | 27800 | 27750 | 541 |
| 592 | 20240503 | 095600 | 9213704650 | 27800 | 27750 | 27800 | 27750 | 1157 |
| 593 | 20240503 | 095500 | 9181555250 | 27750 | 27750 | 27800 | 27750 | 1136 |
| 594 | 20240503 | 095400 | 9150016150 | 27750 | 27750 | 27800 | 27750 | 3447 |
| 595 | 20240503 | 095300 | 9054360200 | 27800 | 27850 | 27850 | 27800 | 2113 |
| 596 | 20240503 | 095200 | 8995602500 | 27850 | 27800 | 27850 | 27800 | 848 |
| 597 | 20240503 | 095100 | 8972027450 | 27800 | 27750 | 27850 | 27750 | 1894 |
| 598 | 20240503 | 095000 | 8919395350 | 27750 | 27850 | 27850 | 27750 | 835 |
| 599 | 20240503 | 094900 | 8896182600 | 27850 | 27800 | 27850 | 27750 | 4362 |
| 600 | 20240503 | 094800 | 8774947050 | 27750 | 27750 | 27800 | 27750 | 1390 |
| 601 | 20240503 | 094700 | 8736358700 | 27800 | 27800 | 27800 | 27750 | 552 |
| 602 | 20240503 | 094600 | 8721024300 | 27750 | 27750 | 27800 | 27750 | 1006 |
| 603 | 20240503 | 094500 | 8693096250 | 27750 | 27750 | 27750 | 27700 | 1074 |
| 604 | 20240503 | 094400 | 8663294550 | 27700 | 27750 | 27800 | 27700 | 1476 |
| 605 | 20240503 | 094300 | 8622356150 | 27750 | 27700 | 27800 | 27650 | 7186 |
| 606 | 20240503 | 094200 | 8423128850 | 27700 | 27700 | 27700 | 27650 | 1086 |
| 607 | 20240503 | 094100 | 8393100150 | 27650 | 27650 | 27700 | 27600 | 1417 |
| 608 | 20240503 | 094000 | 8353909350 | 27650 | 27650 | 27700 | 27650 | 1166 |
| 609 | 20240503 | 093900 | 8321669150 | 27650 | 27650 | 27700 | 27650 | 1999 |
| 610 | 20240503 | 093800 | 8266394450 | 27700 | 27650 | 27700 | 27650 | 906 |
| 611 | 20240503 | 093700 | 8241338300 | 27650 | 27650 | 27700 | 27600 | 1843 |
| 612 | 20240503 | 093600 | 8190392250 | 27650 | 27650 | 27700 | 27600 | 3106 |
| 613 | 20240503 | 093500 | 8104528700 | 27650 | 27650 | 27700 | 27650 | 4759 |
| 614 | 20240503 | 093400 | 7972940200 | 27650 | 27650 | 27700 | 27600 | 3967 |
| 615 | 20240503 | 093300 | 7863256650 | 27700 | 27650 | 27700 | 27600 | 8781 |
| 616 | 20240503 | 093200 | 7620617350 | 27650 | 27700 | 27750 | 27650 | 3141 |
| 617 | 20240503 | 093100 | 7533690100 | 27700 | 27700 | 27750 | 27700 | 3892 |
| 618 | 20240503 | 093000 | 7425881100 | 27700 | 27700 | 27750 | 27700 | 5592 |
| 619 | 20240503 | 092900 | 7270970300 | 27750 | 27750 | 27750 | 27700 | 2119 |
| 620 | 20240503 | 092800 | 7212217250 | 27750 | 27750 | 27800 | 27700 | 4168 |
| 621 | 20240503 | 092700 | 7096564150 | 27750 | 27750 | 27800 | 27750 | 4976 |
| 622 | 20240503 | 092600 | 6958461600 | 27750 | 27800 | 27800 | 27750 | 2606 |
| 623 | 20240503 | 092500 | 6886059550 | 27750 | 27800 | 27850 | 27750 | 5312 |
| 624 | 20240503 | 092400 | 6738370450 | 27800 | 27850 | 27900 | 27800 | 6689 |
| 625 | 20240503 | 092300 | 6552050400 | 27900 | 27900 | 27950 | 27900 | 3351 |
| 626 | 20240503 | 092200 | 6458553850 | 27900 | 27900 | 27900 | 27850 | 2634 |
| 627 | 20240503 | 092100 | 6385075150 | 27900 | 27850 | 27900 | 27850 | 1431 |
| 628 | 20240503 | 092000 | 6345214250 | 27900 | 27850 | 27900 | 27800 | 4407 |
| 629 | 20240503 | 091900 | 6222504200 | 27850 | 27800 | 27850 | 27800 | 1523 |
| 630 | 20240503 | 091800 | 6180143850 | 27800 | 27800 | 27900 | 27800 | 4665 |
| 631 | 20240503 | 091700 | 6050293700 | 27800 | 27850 | 27850 | 27800 | 3828 |
| 632 | 20240503 | 091600 | 5943794600 | 27850 | 27850 | 27850 | 27800 | 2672 |
| 633 | 20240503 | 091500 | 5869401400 | 27800 | 27800 | 27850 | 27750 | 5779 |
| 634 | 20240503 | 091400 | 5708626950 | 27800 | 27800 | 27800 | 27750 | 5441 |
| 635 | 20240503 | 091300 | 5557498300 | 27800 | 27800 | 27850 | 27750 | 9543 |
| 636 | 20240503 | 091200 | 5292446100 | 27750 | 27800 | 27850 | 27750 | 15182 |
| 637 | 20240503 | 091100 | 4870436550 | 27800 | 27850 | 27850 | 27800 | 4660 |
| 638 | 20240503 | 091000 | 4740718500 | 27900 | 27850 | 27900 | 27800 | 7786 |
| 639 | 20240503 | 090900 | 4523828200 | 27800 | 27800 | 27850 | 27750 | 9010 |
| 640 | 20240503 | 090800 | 4273317050 | 27850 | 27900 | 27950 | 27800 | 14133 |
| 641 | 20240503 | 090700 | 3879521650 | 27900 | 28000 | 28000 | 27900 | 7323 |
| 642 | 20240503 | 090600 | 3674913950 | 28000 | 28150 | 28200 | 28000 | 20364 |
| 643 | 20240503 | 090500 | 3103667750 | 28150 | 28100 | 28150 | 28050 | 9972 |
| 644 | 20240503 | 090400 | 2823387450 | 28100 | 28100 | 28150 | 28000 | 9771 |
| 645 | 20240503 | 090300 | 2548959950 | 28050 | 28050 | 28150 | 28000 | 15469 |
| 646 | 20240503 | 090200 | 2114632950 | 28050 | 28100 | 28100 | 28000 | 10161 |
| 647 | 20240503 | 090100 | 1829563700 | 28100 | 28150 | 28250 | 28100 | 15875 |
| 648 | 20240503 | 090000 | 1382713450 | 28150 | 28350 | 28350 | 28100 | 48854 |