35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 23303 |
| 3 | 20240607 | 194600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240607 | 194500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240607 | 194400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240607 | 194300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240607 | 194200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240607 | 194100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240607 | 194000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240607 | 193900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240607 | 193800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240607 | 193700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240607 | 193600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240607 | 193500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240607 | 193400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240607 | 193300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240607 | 193200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240607 | 193100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240607 | 193000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240607 | 192900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240607 | 192800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240607 | 192700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240607 | 192600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240607 | 192500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240607 | 192400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240607 | 192300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240607 | 192200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240607 | 192100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240607 | 192000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240607 | 191900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240607 | 191800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240607 | 191700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 23303 |
| 33 | 20240607 | 191600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240607 | 191500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240607 | 191400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240607 | 191300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240607 | 191200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240607 | 191100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240607 | 191000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240607 | 190900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240607 | 190800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240607 | 190700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240607 | 190600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240607 | 190500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240607 | 190400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240607 | 190300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240607 | 190200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240607 | 190100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240607 | 190000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240607 | 185900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240607 | 185800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240607 | 185700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240607 | 185600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240607 | 185500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240607 | 185400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240607 | 185300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240607 | 185200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240607 | 185100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240607 | 185000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240607 | 184900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240607 | 184800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240607 | 184700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 23303 |
| 63 | 20240607 | 184600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240607 | 184500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240607 | 184400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240607 | 184300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240607 | 184200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240607 | 184100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240607 | 184000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240607 | 183900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240607 | 183800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240607 | 183700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240607 | 183600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240607 | 183500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240607 | 183400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240607 | 183300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240607 | 183200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240607 | 183100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240607 | 183000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240607 | 182900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240607 | 182800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240607 | 182700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240607 | 182600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240607 | 182500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240607 | 182400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240607 | 182300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240607 | 182200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240607 | 182100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240607 | 182000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240607 | 181900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240607 | 181800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240607 | 181700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 23303 |
| 93 | 20240607 | 181600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240607 | 181500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240607 | 181400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240607 | 181300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240607 | 181200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240607 | 181100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240607 | 181000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240607 | 180900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240607 | 180800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240607 | 180700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240607 | 180600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240607 | 180500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240607 | 180400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240607 | 180300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240607 | 180200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240607 | 180100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240607 | 180000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240607 | 175900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240607 | 175800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240607 | 175700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240607 | 175600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240607 | 175500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240607 | 175400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240607 | 175300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240607 | 175200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240607 | 175100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240607 | 175000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240607 | 174900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240607 | 174800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240607 | 174700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 23303 |
| 123 | 20240607 | 174600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240607 | 174500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240607 | 174400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240607 | 174300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240607 | 174200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240607 | 174100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240607 | 174000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240607 | 173900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240607 | 173800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240607 | 173700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240607 | 173600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240607 | 173500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240607 | 173400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240607 | 173300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240607 | 173200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240607 | 173100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240607 | 173000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240607 | 172900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240607 | 172800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240607 | 172700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240607 | 172600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240607 | 172500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240607 | 172400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240607 | 172300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240607 | 172200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240607 | 172100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240607 | 172000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240607 | 171900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240607 | 171800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240607 | 171700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 23303 |
| 153 | 20240607 | 171600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240607 | 171500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240607 | 171400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240607 | 171300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240607 | 171200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240607 | 171100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240607 | 171000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240607 | 170900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240607 | 170800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240607 | 170700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240607 | 170600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240607 | 170500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240607 | 170400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240607 | 170300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240607 | 170200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240607 | 170100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240607 | 170000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240607 | 165900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240607 | 165800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240607 | 165700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240607 | 165600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240607 | 165500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240607 | 165400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240607 | 165300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240607 | 165200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240607 | 165100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240607 | 165000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240607 | 164900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240607 | 164800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240607 | 164700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 23303 |
| 183 | 20240607 | 164600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240607 | 164500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240607 | 164400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240607 | 164300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240607 | 164200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240607 | 164100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240607 | 164000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240607 | 163900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240607 | 163800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240607 | 163700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240607 | 163600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240607 | 163500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240607 | 163400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240607 | 163300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240607 | 163200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240607 | 163100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240607 | 163000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240607 | 162900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240607 | 162800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240607 | 162700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240607 | 162600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240607 | 162500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240607 | 162400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240607 | 162300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240607 | 162200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240607 | 162100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240607 | 162000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240607 | 161900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240607 | 161800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240607 | 161700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 23303 |
| 213 | 20240607 | 161600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240607 | 161500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240607 | 161400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240607 | 161300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240607 | 161200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240607 | 161100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240607 | 161000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240607 | 160900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240607 | 160800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240607 | 160700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240607 | 160600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240607 | 160500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240607 | 160400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240607 | 160300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240607 | 160200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240607 | 160100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240607 | 160000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240607 | 155900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240607 | 155800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240607 | 155700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240607 | 155600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240607 | 155500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240607 | 155400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240607 | 155300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240607 | 155200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240607 | 155100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240607 | 155000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240607 | 154900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240607 | 154800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240607 | 154700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 23303 |
| 243 | 20240607 | 154600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240607 | 154500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240607 | 154400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240607 | 154300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240607 | 154200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240607 | 154100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240607 | 154000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240607 | 153900 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240607 | 153800 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240607 | 153700 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240607 | 153600 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240607 | 153500 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240607 | 153400 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240607 | 153300 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240607 | 153200 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240607 | 153100 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240607 | 153000 | 20278779850 | 22100 | 22100 | 22100 | 22100 | 23303 |
| 260 | 20240607 | 152900 | 19763783550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20240607 | 152800 | 19763783550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20240607 | 152700 | 19763783550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20240607 | 152600 | 19763783550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20240607 | 152500 | 19763783550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20240607 | 152400 | 19763783550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20240607 | 152300 | 19763783550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20240607 | 152200 | 19763783550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20240607 | 152100 | 19763783550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20240607 | 152000 | 19763783550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20240607 | 151900 | 19763783550 | 22050 | 22000 | 22050 | 21950 | 3329 |
| 271 | 20240607 | 151800 | 19690544100 | 22000 | 22050 | 22050 | 21950 | 32212 |
| 272 | 20240607 | 151700 | 18981827200 | 22050 | 22050 | 22050 | 22000 | 706 |
| 273 | 20240607 | 151600 | 18966266550 | 22000 | 22050 | 22100 | 22000 | 9081 |
| 274 | 20240607 | 151500 | 18766031200 | 22100 | 22100 | 22100 | 22050 | 909 |
| 275 | 20240607 | 151400 | 18745972900 | 22100 | 22050 | 22100 | 22050 | 1679 |
| 276 | 20240607 | 151300 | 18708913900 | 22050 | 22000 | 22050 | 22000 | 1202 |
| 277 | 20240607 | 151200 | 18682418800 | 22050 | 22000 | 22050 | 22000 | 1419 |
| 278 | 20240607 | 151100 | 18651159550 | 22000 | 22100 | 22100 | 22000 | 9184 |
| 279 | 20240607 | 151000 | 18448643700 | 22100 | 22050 | 22100 | 22050 | 1807 |
| 280 | 20240607 | 150900 | 18408779600 | 22100 | 22100 | 22100 | 22050 | 3540 |
| 281 | 20240607 | 150800 | 18330713700 | 22100 | 22050 | 22100 | 22050 | 781 |
| 282 | 20240607 | 150700 | 18313470800 | 22100 | 22050 | 22100 | 22050 | 970 |
| 283 | 20240607 | 150600 | 18292067750 | 22100 | 22050 | 22100 | 22050 | 3523 |
| 284 | 20240607 | 150500 | 18214377150 | 22050 | 22050 | 22050 | 22000 | 2338 |
| 285 | 20240607 | 150400 | 18162844650 | 22050 | 22050 | 22050 | 22000 | 2360 |
| 286 | 20240607 | 150300 | 18110875850 | 22050 | 22050 | 22050 | 22050 | 824 |
| 287 | 20240607 | 150200 | 18092706650 | 22050 | 22050 | 22050 | 22050 | 125 |
| 288 | 20240607 | 150100 | 18089950400 | 22050 | 22050 | 22050 | 22000 | 2154 |
| 289 | 20240607 | 150000 | 18042531450 | 22000 | 22050 | 22100 | 22000 | 1028 |
| 290 | 20240607 | 145900 | 18019844900 | 22000 | 22050 | 22050 | 22000 | 1090 |
| 291 | 20240607 | 145800 | 17995824050 | 22050 | 22050 | 22050 | 22050 | 1533 |
| 292 | 20240607 | 145700 | 17962021400 | 22050 | 22050 | 22050 | 22000 | 1253 |
| 293 | 20240607 | 145600 | 17934403000 | 22050 | 22050 | 22050 | 22000 | 8528 |
| 294 | 20240607 | 145500 | 17746362100 | 22050 | 22050 | 22100 | 22050 | 578 |
| 295 | 20240607 | 145400 | 17733590850 | 22100 | 22050 | 22100 | 22050 | 236 |
| 296 | 20240607 | 145300 | 17728385650 | 22050 | 22100 | 22100 | 22050 | 187 |
| 297 | 20240607 | 145200 | 17724257950 | 22050 | 22100 | 22100 | 22050 | 495 |
| 298 | 20240607 | 145100 | 17713322500 | 22100 | 22100 | 22100 | 22100 | 163 |
| 299 | 20240607 | 145000 | 17709720200 | 22050 | 22050 | 22050 | 22000 | 1802 |
| 300 | 20240607 | 144900 | 17669991100 | 22050 | 22050 | 22050 | 22050 | 530 |
| 301 | 20240607 | 144800 | 17658304600 | 22050 | 22000 | 22050 | 22000 | 1979 |
| 302 | 20240607 | 144700 | 17614729350 | 22050 | 22050 | 22050 | 22000 | 268 |
| 303 | 20240607 | 144600 | 17608830000 | 22050 | 22050 | 22050 | 22050 | 547 |
| 304 | 20240607 | 144500 | 17596768650 | 22000 | 22000 | 22050 | 22000 | 624 |
| 305 | 20240607 | 144400 | 17583020900 | 22000 | 22050 | 22050 | 22000 | 634 |
| 306 | 20240607 | 144300 | 17569056650 | 22050 | 22050 | 22050 | 22000 | 718 |
| 307 | 20240607 | 144200 | 17553239750 | 22050 | 22050 | 22050 | 22000 | 187 |
| 308 | 20240607 | 144100 | 17549119050 | 22050 | 22000 | 22050 | 22000 | 1714 |
| 309 | 20240607 | 144000 | 17511404000 | 22000 | 22050 | 22100 | 22000 | 3446 |
| 310 | 20240607 | 143900 | 17435566500 | 22050 | 22050 | 22100 | 22000 | 132 |
| 311 | 20240607 | 143800 | 17432655650 | 22050 | 22050 | 22100 | 22050 | 5514 |
| 312 | 20240607 | 143700 | 17311061950 | 22100 | 22100 | 22100 | 22050 | 627 |
| 313 | 20240607 | 143600 | 17297206700 | 22100 | 22100 | 22100 | 22050 | 73 |
| 314 | 20240607 | 143500 | 17295594100 | 22100 | 22100 | 22100 | 22100 | 81 |
| 315 | 20240607 | 143400 | 17293804000 | 22100 | 22100 | 22100 | 22050 | 540 |
| 316 | 20240607 | 143300 | 17281871000 | 22100 | 22050 | 22100 | 22050 | 543 |
| 317 | 20240607 | 143200 | 17269896900 | 22050 | 22050 | 22100 | 22050 | 93 |
| 318 | 20240607 | 143100 | 17267844350 | 22050 | 22050 | 22100 | 22050 | 1758 |
| 319 | 20240607 | 143000 | 17229026000 | 22050 | 22050 | 22100 | 22050 | 1031 |
| 320 | 20240607 | 142900 | 17206243600 | 22050 | 22100 | 22100 | 22050 | 578 |
| 321 | 20240607 | 142800 | 17193498050 | 22100 | 22050 | 22100 | 22050 | 952 |
| 322 | 20240607 | 142700 | 17172481450 | 22050 | 22050 | 22100 | 22050 | 5131 |
| 323 | 20240607 | 142600 | 17059342200 | 22050 | 22100 | 22100 | 22050 | 3815 |
| 324 | 20240607 | 142500 | 16975213300 | 22100 | 22100 | 22100 | 22050 | 543 |
| 325 | 20240607 | 142400 | 16963213050 | 22100 | 22100 | 22100 | 22050 | 326 |
| 326 | 20240607 | 142300 | 16956010800 | 22100 | 22100 | 22100 | 22050 | 2053 |
| 327 | 20240607 | 142200 | 16910645400 | 22100 | 22050 | 22100 | 22050 | 482 |
| 328 | 20240607 | 142100 | 16899993550 | 22050 | 22100 | 22100 | 22050 | 300 |
| 329 | 20240607 | 142000 | 16893363900 | 22100 | 22100 | 22100 | 22050 | 111 |
| 330 | 20240607 | 141900 | 16890910900 | 22100 | 22100 | 22100 | 22050 | 2132 |
| 331 | 20240607 | 141800 | 16843877750 | 22100 | 22050 | 22100 | 22050 | 520 |
| 332 | 20240607 | 141700 | 16832410950 | 22100 | 22050 | 22100 | 22050 | 128 |
| 333 | 20240607 | 141600 | 16829584750 | 22050 | 22100 | 22100 | 22050 | 736 |
| 334 | 20240607 | 141500 | 16813334800 | 22100 | 22100 | 22100 | 22050 | 384 |
| 335 | 20240607 | 141400 | 16804850950 | 22100 | 22100 | 22100 | 22050 | 394 |
| 336 | 20240607 | 141300 | 16796147150 | 22100 | 22100 | 22100 | 22050 | 1757 |
| 337 | 20240607 | 141200 | 16757318900 | 22100 | 22100 | 22100 | 22050 | 240 |
| 338 | 20240607 | 141100 | 16752021450 | 22050 | 22050 | 22100 | 22050 | 416 |
| 339 | 20240607 | 141000 | 16742846250 | 22100 | 22100 | 22100 | 22050 | 493 |
| 340 | 20240607 | 140900 | 16731951050 | 22050 | 22100 | 22100 | 22050 | 224 |
| 341 | 20240607 | 140800 | 16727005750 | 22100 | 22100 | 22100 | 22050 | 257 |
| 342 | 20240607 | 140700 | 16721326350 | 22100 | 22100 | 22100 | 22050 | 491 |
| 343 | 20240607 | 140600 | 16710475300 | 22050 | 22000 | 22100 | 22000 | 2242 |
| 344 | 20240607 | 140500 | 16661038950 | 22000 | 22000 | 22050 | 22000 | 87 |
| 345 | 20240607 | 140400 | 16659123050 | 22000 | 22050 | 22050 | 22000 | 567 |
| 346 | 20240607 | 140300 | 16646625250 | 22050 | 22000 | 22050 | 22000 | 437 |
| 347 | 20240607 | 140200 | 16637009250 | 22000 | 22050 | 22050 | 22000 | 195 |
| 348 | 20240607 | 140100 | 16632715400 | 22000 | 22000 | 22050 | 22000 | 563 |
| 349 | 20240607 | 140000 | 16620303400 | 22000 | 22050 | 22050 | 22000 | 4786 |
| 350 | 20240607 | 135900 | 16514787550 | 22100 | 22100 | 22100 | 22050 | 659 |
| 351 | 20240607 | 135800 | 16500248700 | 22050 | 22150 | 22150 | 22050 | 615 |
| 352 | 20240607 | 135700 | 16486649800 | 22150 | 22050 | 22150 | 22050 | 3301 |
| 353 | 20240607 | 135600 | 16413701450 | 22050 | 22100 | 22100 | 22050 | 365 |
| 354 | 20240607 | 135500 | 16405635950 | 22100 | 22050 | 22100 | 22050 | 537 |
| 355 | 20240607 | 135400 | 16393768300 | 22100 | 22050 | 22100 | 22050 | 413 |
| 356 | 20240607 | 135300 | 16384660350 | 22050 | 22100 | 22100 | 22050 | 706 |
| 357 | 20240607 | 135200 | 16369061000 | 22100 | 22100 | 22100 | 22050 | 424 |
| 358 | 20240607 | 135100 | 16359692100 | 22100 | 22100 | 22100 | 22100 | 194 |
| 359 | 20240607 | 135000 | 16355404700 | 22100 | 22150 | 22150 | 22100 | 1425 |
| 360 | 20240607 | 134900 | 16323910400 | 22150 | 22150 | 22150 | 22100 | 452 |
| 361 | 20240607 | 134800 | 16313900000 | 22150 | 22150 | 22150 | 22100 | 1224 |
| 362 | 20240607 | 134700 | 16286846400 | 22150 | 22150 | 22150 | 22150 | 129 |
| 363 | 20240607 | 134600 | 16283989050 | 22150 | 22150 | 22150 | 22150 | 910 |
| 364 | 20240607 | 134500 | 16263832550 | 22150 | 22100 | 22150 | 22100 | 18 |
| 365 | 20240607 | 134400 | 16263433950 | 22150 | 22100 | 22150 | 22050 | 605 |
| 366 | 20240607 | 134300 | 16250061400 | 22100 | 22150 | 22150 | 22100 | 732 |
| 367 | 20240607 | 134200 | 16233863900 | 22150 | 22100 | 22150 | 22100 | 632 |
| 368 | 20240607 | 134100 | 16219894200 | 22100 | 22150 | 22150 | 22100 | 999 |
| 369 | 20240607 | 134000 | 16197810550 | 22150 | 22150 | 22150 | 22100 | 603 |
| 370 | 20240607 | 133900 | 16184454150 | 22150 | 22150 | 22150 | 22100 | 510 |
| 371 | 20240607 | 133800 | 16173167650 | 22150 | 22150 | 22150 | 22100 | 225 |
| 372 | 20240607 | 133700 | 16168189700 | 22150 | 22150 | 22150 | 22100 | 803 |
| 373 | 20240607 | 133600 | 16150403300 | 22100 | 22150 | 22150 | 22100 | 486 |
| 374 | 20240607 | 133500 | 16139639050 | 22100 | 22150 | 22150 | 22100 | 178 |
| 375 | 20240607 | 133400 | 16135704500 | 22100 | 22150 | 22150 | 22100 | 344 |
| 376 | 20240607 | 133300 | 16128085950 | 22150 | 22150 | 22150 | 22100 | 917 |
| 377 | 20240607 | 133200 | 16107807150 | 22150 | 22200 | 22200 | 22150 | 1150 |
| 378 | 20240607 | 133100 | 16082305300 | 22200 | 22200 | 22200 | 22200 | 354 |
| 379 | 20240607 | 133000 | 16074446500 | 22200 | 22150 | 22200 | 22150 | 446 |
| 380 | 20240607 | 132900 | 16064556400 | 22150 | 22150 | 22150 | 22150 | 1434 |
| 381 | 20240607 | 132800 | 16032793300 | 22150 | 22100 | 22150 | 22100 | 223 |
| 382 | 20240607 | 132700 | 16027854150 | 22100 | 22100 | 22150 | 22100 | 1073 |
| 383 | 20240607 | 132600 | 16004128500 | 22100 | 22100 | 22150 | 22100 | 415 |
| 384 | 20240607 | 132500 | 15994956400 | 22100 | 22150 | 22150 | 22100 | 350 |
| 385 | 20240607 | 132400 | 15987205900 | 22150 | 22100 | 22150 | 22050 | 6625 |
| 386 | 20240607 | 132300 | 15841023350 | 22100 | 22150 | 22150 | 22100 | 1365 |
| 387 | 20240607 | 132200 | 15810852750 | 22100 | 22150 | 22150 | 22100 | 1721 |
| 388 | 20240607 | 132100 | 15772733100 | 22150 | 22100 | 22200 | 22100 | 2465 |
| 389 | 20240607 | 132000 | 15718126900 | 22100 | 22150 | 22150 | 22100 | 32 |
| 390 | 20240607 | 131900 | 15717418350 | 22050 | 22100 | 22150 | 22050 | 1870 |
| 391 | 20240607 | 131800 | 15676083400 | 22100 | 22100 | 22100 | 22100 | 347 |
| 392 | 20240607 | 131700 | 15668414700 | 22100 | 22100 | 22100 | 22100 | 20 |
| 393 | 20240607 | 131600 | 15667972700 | 22100 | 22100 | 22100 | 22100 | 327 |
| 394 | 20240607 | 131500 | 15660746000 | 22100 | 22050 | 22100 | 22050 | 358 |
| 395 | 20240607 | 131400 | 15652835550 | 22050 | 22050 | 22100 | 22000 | 162 |
| 396 | 20240607 | 131300 | 15649260900 | 22050 | 22050 | 22050 | 22050 | 335 |
| 397 | 20240607 | 131200 | 15641874150 | 22050 | 22050 | 22050 | 22050 | 460 |
| 398 | 20240607 | 131100 | 15631731150 | 22050 | 22100 | 22100 | 22000 | 2233 |
| 399 | 20240607 | 131000 | 15582496500 | 22100 | 22100 | 22100 | 22100 | 2008 |
| 400 | 20240607 | 130900 | 15538119700 | 22100 | 22100 | 22100 | 22100 | 280 |
| 401 | 20240607 | 130800 | 15531931700 | 22100 | 22100 | 22100 | 22100 | 112 |
| 402 | 20240607 | 130700 | 15529456500 | 22100 | 22100 | 22150 | 22050 | 921 |
| 403 | 20240607 | 130600 | 15509123700 | 22100 | 22100 | 22150 | 22100 | 270 |
| 404 | 20240607 | 130500 | 15503156100 | 22100 | 22100 | 22100 | 22100 | 475 |
| 405 | 20240607 | 130400 | 15492658600 | 22100 | 22100 | 22100 | 22100 | 255 |
| 406 | 20240607 | 130300 | 15487023100 | 22100 | 22100 | 22100 | 22050 | 669 |
| 407 | 20240607 | 130200 | 15472240200 | 22100 | 22100 | 22100 | 22100 | 961 |
| 408 | 20240607 | 130100 | 15451002100 | 22100 | 22100 | 22100 | 22100 | 267 |
| 409 | 20240607 | 130000 | 15445101400 | 22100 | 22050 | 22100 | 22050 | 437 |
| 410 | 20240607 | 125900 | 15435453900 | 22050 | 22100 | 22100 | 22050 | 2119 |
| 411 | 20240607 | 125800 | 15388639550 | 22050 | 22050 | 22050 | 22050 | 464 |
| 412 | 20240607 | 125700 | 15378408350 | 22050 | 22050 | 22050 | 22000 | 392 |
| 413 | 20240607 | 125600 | 15369765050 | 22050 | 22000 | 22050 | 22000 | 311 |
| 414 | 20240607 | 125500 | 15362922800 | 22050 | 22050 | 22100 | 22050 | 2917 |
| 415 | 20240607 | 125400 | 15298590750 | 22050 | 22050 | 22100 | 22050 | 521 |
| 416 | 20240607 | 125300 | 15287091800 | 22050 | 22050 | 22050 | 22050 | 450 |
| 417 | 20240607 | 125200 | 15277169300 | 22100 | 22050 | 22100 | 22000 | 482 |
| 418 | 20240607 | 125100 | 15266541150 | 22050 | 22050 | 22050 | 22050 | 490 |
| 419 | 20240607 | 125000 | 15255736650 | 22050 | 22050 | 22050 | 22000 | 685 |
| 420 | 20240607 | 124900 | 15240632550 | 22050 | 22050 | 22050 | 22050 | 219 |
| 421 | 20240607 | 124800 | 15235803600 | 22050 | 22000 | 22050 | 22000 | 235 |
| 422 | 20240607 | 124700 | 15230632100 | 22000 | 22000 | 22050 | 22000 | 164 |
| 423 | 20240607 | 124600 | 15227021400 | 22050 | 21950 | 22050 | 21950 | 389 |
| 424 | 20240607 | 124500 | 15218444450 | 22050 | 22000 | 22050 | 22000 | 1078 |
| 425 | 20240607 | 124400 | 15194716500 | 22000 | 22000 | 22000 | 22000 | 320 |
| 426 | 20240607 | 124300 | 15187676500 | 22050 | 22000 | 22050 | 22000 | 551 |
| 427 | 20240607 | 124200 | 15175546050 | 22000 | 22000 | 22000 | 22000 | 764 |
| 428 | 20240607 | 124100 | 15158738050 | 22000 | 22000 | 22000 | 21950 | 255 |
| 429 | 20240607 | 124000 | 15153131600 | 22000 | 22000 | 22000 | 22000 | 238 |
| 430 | 20240607 | 123900 | 15147895600 | 22000 | 22000 | 22000 | 22000 | 785 |
| 431 | 20240607 | 123800 | 15130625600 | 22000 | 22000 | 22000 | 22000 | 46 |
| 432 | 20240607 | 123700 | 15129613600 | 22000 | 21950 | 22000 | 21950 | 280 |
| 433 | 20240607 | 123600 | 15123454000 | 21950 | 22000 | 22000 | 21950 | 413 |
| 434 | 20240607 | 123500 | 15114376200 | 22000 | 22000 | 22000 | 21950 | 84 |
| 435 | 20240607 | 123400 | 15112529200 | 21950 | 22000 | 22000 | 21950 | 334 |
| 436 | 20240607 | 123300 | 15105187450 | 21950 | 21950 | 21950 | 21900 | 1590 |
| 437 | 20240607 | 123200 | 15070287050 | 21950 | 21950 | 21950 | 21900 | 107 |
| 438 | 20240607 | 123100 | 15067938750 | 21950 | 21950 | 21950 | 21950 | 1392 |
| 439 | 20240607 | 123000 | 15037384350 | 21950 | 21950 | 21950 | 21900 | 423 |
| 440 | 20240607 | 122900 | 15028105300 | 21900 | 21950 | 21950 | 21900 | 132 |
| 441 | 20240607 | 122800 | 15025211950 | 21950 | 21950 | 21950 | 21900 | 622 |
| 442 | 20240607 | 122700 | 15011580050 | 21950 | 21950 | 21950 | 21950 | 338 |
| 443 | 20240607 | 122600 | 15004160950 | 21950 | 22000 | 22000 | 21950 | 1822 |
| 444 | 20240607 | 122500 | 14964167350 | 22000 | 22000 | 22000 | 21950 | 815 |
| 445 | 20240607 | 122400 | 14946261300 | 21950 | 22000 | 22000 | 21950 | 294 |
| 446 | 20240607 | 122300 | 14939793450 | 22000 | 22000 | 22050 | 22000 | 218 |
| 447 | 20240607 | 122200 | 14934990100 | 22050 | 22050 | 22050 | 21950 | 233 |
| 448 | 20240607 | 122100 | 14929855000 | 22050 | 22000 | 22050 | 22000 | 296 |
| 449 | 20240607 | 122000 | 14923342800 | 22000 | 22050 | 22050 | 21950 | 121 |
| 450 | 20240607 | 121900 | 14920681600 | 22000 | 22000 | 22050 | 21950 | 1193 |
| 451 | 20240607 | 121800 | 14894396550 | 22000 | 22000 | 22000 | 22000 | 720 |
| 452 | 20240607 | 121700 | 14878556550 | 22000 | 22000 | 22000 | 22000 | 309 |
| 453 | 20240607 | 121600 | 14871758550 | 22000 | 22000 | 22000 | 22000 | 184 |
| 454 | 20240607 | 121500 | 14867710550 | 22000 | 22000 | 22000 | 22000 | 495 |
| 455 | 20240607 | 121400 | 14856820550 | 21950 | 21950 | 22000 | 21950 | 263 |
| 456 | 20240607 | 121300 | 14851043550 | 21950 | 22000 | 22000 | 21950 | 2157 |
| 457 | 20240607 | 121200 | 14803694250 | 22000 | 22000 | 22000 | 22000 | 312 |
| 458 | 20240607 | 121100 | 14796830250 | 22000 | 22000 | 22000 | 21950 | 277 |
| 459 | 20240607 | 121000 | 14790738450 | 22000 | 21950 | 22000 | 21950 | 220 |
| 460 | 20240607 | 120900 | 14785903400 | 21950 | 21950 | 22000 | 21950 | 627 |
| 461 | 20240607 | 120800 | 14772128150 | 21950 | 21950 | 22000 | 21950 | 630 |
| 462 | 20240607 | 120700 | 14758291750 | 21950 | 21900 | 21950 | 21900 | 202 |
| 463 | 20240607 | 120600 | 14753858900 | 21900 | 21950 | 21950 | 21900 | 653 |
| 464 | 20240607 | 120500 | 14739545250 | 21950 | 21950 | 22000 | 21900 | 936 |
| 465 | 20240607 | 120400 | 14719020300 | 21950 | 21950 | 21950 | 21950 | 1618 |
| 466 | 20240607 | 120300 | 14683505200 | 21900 | 21950 | 21950 | 21850 | 415 |
| 467 | 20240607 | 120200 | 14674407250 | 21900 | 21900 | 21950 | 21900 | 530 |
| 468 | 20240607 | 120100 | 14662791200 | 21900 | 21900 | 21900 | 21900 | 152 |
| 469 | 20240607 | 120000 | 14659462400 | 21850 | 21900 | 21950 | 21850 | 1353 |
| 470 | 20240607 | 115900 | 14629825350 | 21900 | 21900 | 21950 | 21900 | 346 |
| 471 | 20240607 | 115800 | 14622234650 | 21850 | 21950 | 21950 | 21850 | 320 |
| 472 | 20240607 | 115700 | 14615237650 | 21950 | 21950 | 21950 | 21900 | 522 |
| 473 | 20240607 | 115600 | 14603793050 | 21900 | 21900 | 21950 | 21850 | 338 |
| 474 | 20240607 | 115500 | 14596381700 | 21950 | 21950 | 21950 | 21850 | 3860 |
| 475 | 20240607 | 115400 | 14511848600 | 21950 | 21900 | 21950 | 21900 | 44 |
| 476 | 20240607 | 115300 | 14510884300 | 21950 | 21900 | 21950 | 21900 | 1319 |
| 477 | 20240607 | 115200 | 14481975700 | 21950 | 21950 | 21950 | 21950 | 227 |
| 478 | 20240607 | 115100 | 14476993050 | 21950 | 22000 | 22000 | 21950 | 99 |
| 479 | 20240607 | 115000 | 14474816500 | 22000 | 22000 | 22000 | 21900 | 1391 |
| 480 | 20240607 | 114900 | 14444297150 | 21950 | 21950 | 21950 | 21950 | 112 |
| 481 | 20240607 | 114800 | 14441838750 | 21950 | 22000 | 22000 | 21900 | 1112 |
| 482 | 20240607 | 114700 | 14417448900 | 22000 | 22000 | 22000 | 21900 | 3770 |
| 483 | 20240607 | 114600 | 14334725250 | 21950 | 22000 | 22000 | 21950 | 285 |
| 484 | 20240607 | 114500 | 14328464750 | 21950 | 21950 | 22000 | 21950 | 389 |
| 485 | 20240607 | 114400 | 14319915350 | 21950 | 21950 | 22000 | 21950 | 1034 |
| 486 | 20240607 | 114300 | 14297173500 | 21950 | 21950 | 22000 | 21950 | 408 |
| 487 | 20240607 | 114200 | 14288215900 | 21950 | 21950 | 22000 | 21900 | 2869 |
| 488 | 20240607 | 114100 | 14225354750 | 22000 | 21900 | 22000 | 21900 | 1299 |
| 489 | 20240607 | 114000 | 14196848450 | 21900 | 21950 | 22000 | 21900 | 901 |
| 490 | 20240607 | 113900 | 14177101800 | 21950 | 21950 | 21950 | 21950 | 318 |
| 491 | 20240607 | 113800 | 14170121700 | 22000 | 22000 | 22000 | 21950 | 958 |
| 492 | 20240607 | 113700 | 14149062200 | 21950 | 21950 | 22000 | 21950 | 1513 |
| 493 | 20240607 | 113600 | 14115844200 | 21950 | 22000 | 22000 | 21950 | 45 |
| 494 | 20240607 | 113500 | 14114854950 | 22000 | 22000 | 22000 | 21950 | 636 |
| 495 | 20240607 | 113400 | 14100872350 | 22000 | 21950 | 22000 | 21950 | 607 |
| 496 | 20240607 | 113300 | 14087535600 | 21950 | 22000 | 22000 | 21950 | 2293 |
| 497 | 20240607 | 113200 | 14037191250 | 21950 | 21950 | 22000 | 21950 | 872 |
| 498 | 20240607 | 113100 | 14018028100 | 22000 | 21950 | 22000 | 21900 | 1834 |
| 499 | 20240607 | 113000 | 13977745450 | 22000 | 21900 | 22000 | 21900 | 1241 |
| 500 | 20240607 | 112900 | 13950517750 | 21900 | 21950 | 21950 | 21900 | 939 |
| 501 | 20240607 | 112800 | 13929917300 | 21950 | 21950 | 22000 | 21850 | 10962 |
| 502 | 20240607 | 112700 | 13690139950 | 22000 | 22000 | 22000 | 21950 | 3898 |
| 503 | 20240607 | 112600 | 13604478300 | 22050 | 22000 | 22050 | 22000 | 547 |
| 504 | 20240607 | 112500 | 13592431900 | 22000 | 22050 | 22050 | 22000 | 1511 |
| 505 | 20240607 | 112400 | 13559178400 | 22000 | 22050 | 22050 | 22000 | 168 |
| 506 | 20240607 | 112300 | 13555481350 | 22050 | 22000 | 22050 | 21950 | 1516 |
| 507 | 20240607 | 112200 | 13522144750 | 22000 | 21950 | 22000 | 21950 | 1084 |
| 508 | 20240607 | 112100 | 13498300500 | 21950 | 21900 | 22000 | 21900 | 3806 |
| 509 | 20240607 | 112000 | 13414781900 | 21900 | 22000 | 22000 | 21900 | 3428 |
| 510 | 20240607 | 111900 | 13339506250 | 22000 | 22000 | 22000 | 21950 | 1182 |
| 511 | 20240607 | 111800 | 13313512900 | 22000 | 22050 | 22050 | 21950 | 16309 |
| 512 | 20240607 | 111700 | 12954852100 | 22050 | 22050 | 22100 | 22000 | 3518 |
| 513 | 20240607 | 111600 | 12877280450 | 22050 | 22050 | 22100 | 22000 | 2928 |
| 514 | 20240607 | 111500 | 12812726600 | 22050 | 22100 | 22150 | 22000 | 8392 |
| 515 | 20240607 | 111400 | 12627414100 | 22100 | 22100 | 22150 | 22050 | 1428 |
| 516 | 20240607 | 111300 | 12595863900 | 22050 | 22100 | 22100 | 22050 | 407 |
| 517 | 20240607 | 111200 | 12586874400 | 22100 | 22100 | 22100 | 22100 | 425 |
| 518 | 20240607 | 111100 | 12577481900 | 22100 | 22100 | 22100 | 22100 | 1002 |
| 519 | 20240607 | 111000 | 12555337700 | 22100 | 22050 | 22100 | 22050 | 691 |
| 520 | 20240607 | 110900 | 12540097250 | 22050 | 22050 | 22100 | 22050 | 3971 |
| 521 | 20240607 | 110800 | 12452493250 | 22050 | 22100 | 22100 | 22050 | 527 |
| 522 | 20240607 | 110700 | 12440853900 | 22100 | 22100 | 22150 | 22050 | 2002 |
| 523 | 20240607 | 110600 | 12396609250 | 22100 | 22100 | 22150 | 22100 | 4909 |
| 524 | 20240607 | 110500 | 12288118850 | 22150 | 22150 | 22150 | 22100 | 471 |
| 525 | 20240607 | 110400 | 12277697200 | 22100 | 22150 | 22150 | 22100 | 2610 |
| 526 | 20240607 | 110300 | 12219896050 | 22150 | 22150 | 22150 | 22100 | 5633 |
| 527 | 20240607 | 110200 | 12095240650 | 22200 | 22200 | 22200 | 22150 | 1557 |
| 528 | 20240607 | 110100 | 12060740250 | 22200 | 22250 | 22250 | 22150 | 5624 |
| 529 | 20240607 | 110000 | 11935902950 | 22250 | 22250 | 22300 | 22250 | 2613 |
| 530 | 20240607 | 105900 | 11877753100 | 22250 | 22250 | 22300 | 22250 | 1022 |
| 531 | 20240607 | 105800 | 11854978300 | 22250 | 22300 | 22300 | 22250 | 2495 |
| 532 | 20240607 | 105700 | 11799462800 | 22250 | 22250 | 22300 | 22250 | 320 |
| 533 | 20240607 | 105600 | 11792329850 | 22300 | 22250 | 22300 | 22250 | 513 |
| 534 | 20240607 | 105500 | 11780890450 | 22300 | 22250 | 22300 | 22200 | 594 |
| 535 | 20240607 | 105400 | 11767674000 | 22250 | 22250 | 22250 | 22250 | 1345 |
| 536 | 20240607 | 105300 | 11737747750 | 22250 | 22250 | 22250 | 22200 | 4424 |
| 537 | 20240607 | 105200 | 11639314800 | 22250 | 22200 | 22250 | 22200 | 741 |
| 538 | 20240607 | 105100 | 11622840750 | 22200 | 22200 | 22250 | 22200 | 751 |
| 539 | 20240607 | 105000 | 11606161600 | 22200 | 22200 | 22250 | 22150 | 4109 |
| 540 | 20240607 | 104900 | 11514796350 | 22200 | 22200 | 22250 | 22150 | 1242 |
| 541 | 20240607 | 104800 | 11487224050 | 22200 | 22200 | 22250 | 22150 | 1340 |
| 542 | 20240607 | 104700 | 11457472150 | 22200 | 22200 | 22200 | 22150 | 1305 |
| 543 | 20240607 | 104600 | 11428501200 | 22200 | 22150 | 22200 | 22150 | 2001 |
| 544 | 20240607 | 104500 | 11384083450 | 22200 | 22200 | 22200 | 22150 | 500 |
| 545 | 20240607 | 104400 | 11372987750 | 22200 | 22200 | 22250 | 22150 | 1112 |
| 546 | 20240607 | 104300 | 11348289500 | 22150 | 22200 | 22200 | 22150 | 1601 |
| 547 | 20240607 | 104200 | 11312759800 | 22150 | 22200 | 22200 | 22150 | 1337 |
| 548 | 20240607 | 104100 | 11283133750 | 22200 | 22200 | 22200 | 22150 | 642 |
| 549 | 20240607 | 104000 | 11268881650 | 22200 | 22250 | 22250 | 22150 | 2818 |
| 550 | 20240607 | 103900 | 11206314450 | 22250 | 22250 | 22250 | 22200 | 498 |
| 551 | 20240607 | 103800 | 11195237750 | 22250 | 22250 | 22250 | 22250 | 318 |
| 552 | 20240607 | 103700 | 11188162250 | 22250 | 22200 | 22250 | 22200 | 927 |
| 553 | 20240607 | 103600 | 11167549500 | 22250 | 22250 | 22300 | 22200 | 1867 |
| 554 | 20240607 | 103500 | 11126058850 | 22250 | 22250 | 22250 | 22200 | 1581 |
| 555 | 20240607 | 103400 | 11090886250 | 22200 | 22200 | 22200 | 22200 | 1052 |
| 556 | 20240607 | 103300 | 11067531850 | 22200 | 22200 | 22250 | 22200 | 689 |
| 557 | 20240607 | 103200 | 11052216150 | 22200 | 22250 | 22300 | 22200 | 3655 |
| 558 | 20240607 | 103100 | 10970887400 | 22250 | 22250 | 22300 | 22250 | 720 |
| 559 | 20240607 | 103000 | 10954859550 | 22250 | 22300 | 22300 | 22250 | 1587 |
| 560 | 20240607 | 102900 | 10919538550 | 22300 | 22250 | 22300 | 22200 | 2485 |
| 561 | 20240607 | 102800 | 10864244500 | 22250 | 22200 | 22250 | 22200 | 539 |
| 562 | 20240607 | 102700 | 10852264350 | 22250 | 22250 | 22250 | 22200 | 1702 |
| 563 | 20240607 | 102600 | 10814414050 | 22250 | 22200 | 22250 | 22200 | 982 |
| 564 | 20240607 | 102500 | 10792585550 | 22250 | 22250 | 22250 | 22200 | 475 |
| 565 | 20240607 | 102400 | 10782019450 | 22250 | 22250 | 22250 | 22200 | 268 |
| 566 | 20240607 | 102300 | 10776063900 | 22250 | 22250 | 22250 | 22200 | 304 |
| 567 | 20240607 | 102200 | 10769300200 | 22250 | 22150 | 22250 | 22150 | 877 |
| 568 | 20240607 | 102100 | 10749828300 | 22200 | 22200 | 22200 | 22150 | 305 |
| 569 | 20240607 | 102000 | 10743060800 | 22200 | 22250 | 22250 | 22150 | 5394 |
| 570 | 20240607 | 101900 | 10623215200 | 22250 | 22250 | 22250 | 22200 | 429 |
| 571 | 20240607 | 101800 | 10613679950 | 22250 | 22250 | 22250 | 22200 | 650 |
| 572 | 20240607 | 101700 | 10599218000 | 22250 | 22250 | 22250 | 22200 | 4477 |
| 573 | 20240607 | 101600 | 10499755050 | 22250 | 22200 | 22250 | 22200 | 2046 |
| 574 | 20240607 | 101500 | 10454240050 | 22250 | 22150 | 22250 | 22150 | 1776 |
| 575 | 20240607 | 101400 | 10414802550 | 22200 | 22150 | 22250 | 22150 | 1863 |
| 576 | 20240607 | 101300 | 10373458050 | 22150 | 22250 | 22250 | 22150 | 1755 |
| 577 | 20240607 | 101200 | 10334471250 | 22200 | 22200 | 22250 | 22150 | 2287 |
| 578 | 20240607 | 101100 | 10283702000 | 22200 | 22200 | 22200 | 22150 | 562 |
| 579 | 20240607 | 101000 | 10271238350 | 22150 | 22150 | 22200 | 22150 | 1378 |
| 580 | 20240607 | 100900 | 10240704100 | 22150 | 22150 | 22200 | 22150 | 1503 |
| 581 | 20240607 | 100800 | 10207411800 | 22150 | 22200 | 22200 | 22150 | 1700 |
| 582 | 20240607 | 100700 | 10169732500 | 22200 | 22200 | 22200 | 22150 | 3048 |
| 583 | 20240607 | 100600 | 10102160250 | 22200 | 22200 | 22250 | 22200 | 3492 |
| 584 | 20240607 | 100500 | 10024630300 | 22250 | 22300 | 22300 | 22250 | 6242 |
| 585 | 20240607 | 100400 | 9885725850 | 22300 | 22300 | 22350 | 22300 | 3137 |
| 586 | 20240607 | 100300 | 9815764900 | 22350 | 22350 | 22350 | 22300 | 4209 |
| 587 | 20240607 | 100200 | 9721786900 | 22300 | 22200 | 22350 | 22200 | 15522 |
| 588 | 20240607 | 100100 | 9376205650 | 22250 | 22250 | 22250 | 22200 | 2236 |
| 589 | 20240607 | 100000 | 9326542400 | 22250 | 22200 | 22250 | 22200 | 1762 |
| 590 | 20240607 | 095900 | 9287423750 | 22150 | 22150 | 22200 | 22150 | 1362 |
| 591 | 20240607 | 095800 | 9257226400 | 22200 | 22200 | 22250 | 22200 | 3021 |
| 592 | 20240607 | 095700 | 9190158850 | 22200 | 22250 | 22250 | 22150 | 3135 |
| 593 | 20240607 | 095600 | 9120540900 | 22200 | 22150 | 22250 | 22150 | 5095 |
| 594 | 20240607 | 095500 | 9007374050 | 22200 | 22150 | 22200 | 22150 | 703 |
| 595 | 20240607 | 095400 | 8991799900 | 22100 | 22100 | 22200 | 22100 | 5714 |
| 596 | 20240607 | 095300 | 8865301400 | 22100 | 22150 | 22150 | 22100 | 1745 |
| 597 | 20240607 | 095200 | 8826702800 | 22100 | 22100 | 22150 | 22050 | 7320 |
| 598 | 20240607 | 095100 | 8665182700 | 22100 | 22100 | 22100 | 22050 | 1154 |
| 599 | 20240607 | 095000 | 8639680000 | 22100 | 22100 | 22100 | 22050 | 1755 |
| 600 | 20240607 | 094900 | 8600905500 | 22050 | 22100 | 22150 | 22050 | 2333 |
| 601 | 20240607 | 094800 | 8549346200 | 22100 | 22050 | 22150 | 22050 | 3270 |
| 602 | 20240607 | 094700 | 8477097000 | 22050 | 22100 | 22100 | 22050 | 2610 |
| 603 | 20240607 | 094600 | 8419446600 | 22100 | 22050 | 22100 | 22050 | 1147 |
| 604 | 20240607 | 094500 | 8394131550 | 22100 | 22100 | 22100 | 22050 | 2045 |
| 605 | 20240607 | 094400 | 8348956450 | 22100 | 22150 | 22150 | 22100 | 3446 |
| 606 | 20240607 | 094300 | 8272793450 | 22150 | 22100 | 22150 | 22100 | 2124 |
| 607 | 20240607 | 094200 | 8225814350 | 22100 | 22150 | 22150 | 22100 | 1864 |
| 608 | 20240607 | 094100 | 8184559200 | 22150 | 22150 | 22150 | 22100 | 8933 |
| 609 | 20240607 | 094000 | 7986955600 | 22150 | 22250 | 22250 | 22150 | 10824 |
| 610 | 20240607 | 093900 | 7746842150 | 22250 | 22300 | 22300 | 22200 | 10750 |
| 611 | 20240607 | 093800 | 7507446450 | 22300 | 22350 | 22350 | 22250 | 12621 |
| 612 | 20240607 | 093700 | 7225922700 | 22400 | 22300 | 22400 | 22300 | 6205 |
| 613 | 20240607 | 093600 | 7087237000 | 22300 | 22350 | 22400 | 22250 | 26800 |
| 614 | 20240607 | 093500 | 6488098300 | 22350 | 22300 | 22350 | 22250 | 14674 |
| 615 | 20240607 | 093400 | 6160804000 | 22250 | 22250 | 22300 | 22200 | 5091 |
| 616 | 20240607 | 093300 | 6047513200 | 22250 | 22200 | 22300 | 22150 | 10691 |
| 617 | 20240607 | 093200 | 5809909150 | 22150 | 22200 | 22200 | 22150 | 4348 |
| 618 | 20240607 | 093100 | 5713502850 | 22150 | 22250 | 22250 | 22150 | 7763 |
| 619 | 20240607 | 093000 | 5541229350 | 22250 | 22250 | 22300 | 22200 | 3436 |
| 620 | 20240607 | 092900 | 5464811150 | 22250 | 22250 | 22300 | 22200 | 11796 |
| 621 | 20240607 | 092800 | 5202352350 | 22250 | 22200 | 22300 | 22150 | 17466 |
| 622 | 20240607 | 092700 | 4813885700 | 22200 | 22150 | 22200 | 22100 | 14920 |
| 623 | 20240607 | 092600 | 4482917500 | 22150 | 22150 | 22150 | 22050 | 12822 |
| 624 | 20240607 | 092500 | 4199429850 | 22100 | 22100 | 22150 | 22050 | 12547 |
| 625 | 20240607 | 092400 | 3922181800 | 22100 | 22050 | 22100 | 22050 | 3162 |
| 626 | 20240607 | 092300 | 3852338950 | 22050 | 22000 | 22100 | 22000 | 11388 |
| 627 | 20240607 | 092200 | 3601293350 | 22000 | 22000 | 22050 | 21950 | 7266 |
| 628 | 20240607 | 092100 | 3441393100 | 22000 | 22050 | 22050 | 21950 | 11789 |
| 629 | 20240607 | 092000 | 3182048000 | 22050 | 21900 | 22050 | 21850 | 22788 |
| 630 | 20240607 | 091900 | 2681405600 | 21900 | 21900 | 21950 | 21850 | 6691 |
| 631 | 20240607 | 091800 | 2534884600 | 21900 | 21900 | 21900 | 21850 | 1406 |
| 632 | 20240607 | 091700 | 2504097000 | 21900 | 21850 | 21950 | 21800 | 11575 |
| 633 | 20240607 | 091600 | 2250769100 | 21850 | 21850 | 21850 | 21800 | 6990 |
| 634 | 20240607 | 091500 | 2098089350 | 21850 | 21800 | 21850 | 21800 | 3042 |
| 635 | 20240607 | 091400 | 2031621900 | 21850 | 21850 | 21850 | 21800 | 3037 |
| 636 | 20240607 | 091300 | 1965292350 | 21850 | 21850 | 21850 | 21800 | 8491 |
| 637 | 20240607 | 091200 | 1779891900 | 21800 | 21800 | 21850 | 21750 | 2781 |
| 638 | 20240607 | 091100 | 1719264600 | 21800 | 21800 | 21850 | 21750 | 7352 |
| 639 | 20240607 | 091000 | 1558912550 | 21750 | 21750 | 21800 | 21700 | 4375 |
| 640 | 20240607 | 090900 | 1463767550 | 21750 | 21700 | 21750 | 21700 | 1269 |
| 641 | 20240607 | 090800 | 1436199500 | 21750 | 21650 | 21750 | 21600 | 2615 |
| 642 | 20240607 | 090700 | 1379411150 | 21650 | 21600 | 21650 | 21600 | 5685 |
| 643 | 20240607 | 090600 | 1256587150 | 21650 | 21700 | 21700 | 21600 | 5332 |
| 644 | 20240607 | 090500 | 1141035200 | 21700 | 21750 | 21800 | 21700 | 4989 |
| 645 | 20240607 | 090400 | 1032599200 | 21750 | 21750 | 21850 | 21700 | 13488 |
| 646 | 20240607 | 090300 | 738346300 | 21700 | 21700 | 21750 | 21650 | 7383 |
| 647 | 20240607 | 090200 | 577919350 | 21700 | 21650 | 21700 | 21600 | 7353 |
| 648 | 20240607 | 090100 | 418615700 | 21650 | 21650 | 21750 | 21600 | 3543 |
| 649 | 20240607 | 090000 | 341764500 | 21650 | 21700 | 21750 | 21550 | 15774 |