35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 11475 |
| 3 | 20240702 | 194900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20240702 | 194800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20240702 | 194700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20240702 | 194600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20240702 | 194500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20240702 | 194400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20240702 | 194300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20240702 | 194200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20240702 | 194100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20240702 | 194000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20240702 | 193900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20240702 | 193800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20240702 | 193700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20240702 | 193600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20240702 | 193500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20240702 | 193400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20240702 | 193300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20240702 | 193200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20240702 | 193100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20240702 | 193000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20240702 | 192900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20240702 | 192800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20240702 | 192700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20240702 | 192600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20240702 | 192500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20240702 | 192400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20240702 | 192300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20240702 | 192200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20240702 | 192100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20240702 | 192000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 11475 |
| 33 | 20240702 | 191900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20240702 | 191800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20240702 | 191700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20240702 | 191600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20240702 | 191500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20240702 | 191400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20240702 | 191300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20240702 | 191200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20240702 | 191100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20240702 | 191000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20240702 | 190900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20240702 | 190800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20240702 | 190700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20240702 | 190600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20240702 | 190500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20240702 | 190400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20240702 | 190300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20240702 | 190200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20240702 | 190100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20240702 | 190000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20240702 | 185900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20240702 | 185800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20240702 | 185700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20240702 | 185600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20240702 | 185500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20240702 | 185400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20240702 | 185300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20240702 | 185200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20240702 | 185100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20240702 | 185000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 11475 |
| 63 | 20240702 | 184900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20240702 | 184800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20240702 | 184700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20240702 | 184600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20240702 | 184500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20240702 | 184400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20240702 | 184300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20240702 | 184200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20240702 | 184100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20240702 | 184000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20240702 | 183900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20240702 | 183800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20240702 | 183700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20240702 | 183600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20240702 | 183500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20240702 | 183400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20240702 | 183300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20240702 | 183200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20240702 | 183100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20240702 | 183000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20240702 | 182900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20240702 | 182800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20240702 | 182700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20240702 | 182600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20240702 | 182500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20240702 | 182400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20240702 | 182300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20240702 | 182200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20240702 | 182100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20240702 | 182000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 11475 |
| 93 | 20240702 | 181900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20240702 | 181800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20240702 | 181700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20240702 | 181600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20240702 | 181500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20240702 | 181400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20240702 | 181300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20240702 | 181200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20240702 | 181100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20240702 | 181000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20240702 | 180900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20240702 | 180800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20240702 | 180700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20240702 | 180600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20240702 | 180500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20240702 | 180400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20240702 | 180300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20240702 | 180200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20240702 | 180100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20240702 | 180000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20240702 | 175900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20240702 | 175800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20240702 | 175700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20240702 | 175600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20240702 | 175500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20240702 | 175400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20240702 | 175300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20240702 | 175200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20240702 | 175100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20240702 | 175000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 11475 |
| 123 | 20240702 | 174900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20240702 | 174800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20240702 | 174700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20240702 | 174600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20240702 | 174500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20240702 | 174400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20240702 | 174300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20240702 | 174200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20240702 | 174100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20240702 | 174000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20240702 | 173900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20240702 | 173800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20240702 | 173700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20240702 | 173600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20240702 | 173500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20240702 | 173400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20240702 | 173300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20240702 | 173200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20240702 | 173100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20240702 | 173000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20240702 | 172900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20240702 | 172800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20240702 | 172700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20240702 | 172600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20240702 | 172500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20240702 | 172400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20240702 | 172300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20240702 | 172200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20240702 | 172100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20240702 | 172000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 11475 |
| 153 | 20240702 | 171900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20240702 | 171800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20240702 | 171700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20240702 | 171600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20240702 | 171500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20240702 | 171400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20240702 | 171300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20240702 | 171200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20240702 | 171100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20240702 | 171000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20240702 | 170900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20240702 | 170800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20240702 | 170700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20240702 | 170600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20240702 | 170500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20240702 | 170400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20240702 | 170300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20240702 | 170200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20240702 | 170100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20240702 | 170000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20240702 | 165900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20240702 | 165800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20240702 | 165700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20240702 | 165600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20240702 | 165500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20240702 | 165400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20240702 | 165300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20240702 | 165200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20240702 | 165100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20240702 | 165000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 11475 |
| 183 | 20240702 | 164900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20240702 | 164800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20240702 | 164700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20240702 | 164600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20240702 | 164500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20240702 | 164400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20240702 | 164300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20240702 | 164200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20240702 | 164100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20240702 | 164000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20240702 | 163900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20240702 | 163800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20240702 | 163700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20240702 | 163600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20240702 | 163500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20240702 | 163400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20240702 | 163300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20240702 | 163200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20240702 | 163100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20240702 | 163000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20240702 | 162900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20240702 | 162800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20240702 | 162700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20240702 | 162600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20240702 | 162500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20240702 | 162400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20240702 | 162300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20240702 | 162200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20240702 | 162100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20240702 | 162000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 11475 |
| 213 | 20240702 | 161900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20240702 | 161800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20240702 | 161700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20240702 | 161600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20240702 | 161500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20240702 | 161400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20240702 | 161300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20240702 | 161200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20240702 | 161100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20240702 | 161000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20240702 | 160900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20240702 | 160800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20240702 | 160700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20240702 | 160600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20240702 | 160500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20240702 | 160400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20240702 | 160300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20240702 | 160200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20240702 | 160100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20240702 | 160000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20240702 | 155900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20240702 | 155800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20240702 | 155700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20240702 | 155600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20240702 | 155500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20240702 | 155400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20240702 | 155300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20240702 | 155200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20240702 | 155100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20240702 | 155000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 11475 |
| 243 | 20240702 | 154900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20240702 | 154800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20240702 | 154700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20240702 | 154600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20240702 | 154500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20240702 | 154400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20240702 | 154300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20240702 | 154200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20240702 | 154100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20240702 | 154000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20240702 | 153900 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20240702 | 153800 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20240702 | 153700 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20240702 | 153600 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20240702 | 153500 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20240702 | 153400 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20240702 | 153300 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20240702 | 153200 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20240702 | 153100 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20240702 | 153000 | 12868383260 | 19890 | 19890 | 19890 | 19890 | 11475 |
| 263 | 20240702 | 152900 | 12640145510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20240702 | 152800 | 12640145510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20240702 | 152700 | 12640145510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20240702 | 152600 | 12640145510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20240702 | 152500 | 12640145510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20240702 | 152400 | 12640145510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20240702 | 152300 | 12640145510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20240702 | 152200 | 12640145510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20240702 | 152100 | 12640145510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20240702 | 152000 | 12640145510 | 19890 | 19890 | 19890 | 19890 | 0 |
| 273 | 20240702 | 151900 | 12640145510 | 19890 | 19880 | 19900 | 19860 | 1198 |
| 274 | 20240702 | 151800 | 12616326510 | 19890 | 19890 | 19900 | 19880 | 1423 |
| 275 | 20240702 | 151700 | 12588022860 | 19880 | 19870 | 19880 | 19860 | 2271 |
| 276 | 20240702 | 151600 | 12542905510 | 19870 | 19880 | 19880 | 19860 | 731 |
| 277 | 20240702 | 151500 | 12528379640 | 19860 | 19840 | 19890 | 19840 | 3811 |
| 278 | 20240702 | 151400 | 12452707330 | 19850 | 19880 | 19880 | 19850 | 3787 |
| 279 | 20240702 | 151300 | 12377507600 | 19880 | 19870 | 19880 | 19860 | 1700 |
| 280 | 20240702 | 151200 | 12343735320 | 19880 | 19890 | 19890 | 19870 | 1120 |
| 281 | 20240702 | 151100 | 12321468960 | 19890 | 19890 | 19890 | 19870 | 1588 |
| 282 | 20240702 | 151000 | 12289903570 | 19890 | 19890 | 19890 | 19890 | 186 |
| 283 | 20240702 | 150900 | 12286204030 | 19890 | 19890 | 19900 | 19880 | 731 |
| 284 | 20240702 | 150800 | 12271664330 | 19890 | 19890 | 19890 | 19880 | 2044 |
| 285 | 20240702 | 150700 | 12231028850 | 19890 | 19890 | 19890 | 19880 | 539 |
| 286 | 20240702 | 150600 | 12220312510 | 19890 | 19890 | 19890 | 19880 | 700 |
| 287 | 20240702 | 150500 | 12206390010 | 19890 | 19900 | 19900 | 19880 | 1361 |
| 288 | 20240702 | 150400 | 12179316880 | 19900 | 19900 | 19900 | 19890 | 3213 |
| 289 | 20240702 | 150300 | 12115401580 | 19890 | 19890 | 19900 | 19880 | 1320 |
| 290 | 20240702 | 150200 | 12089146240 | 19890 | 19860 | 19890 | 19860 | 3169 |
| 291 | 20240702 | 150100 | 12026173910 | 19860 | 19870 | 19870 | 19860 | 676 |
| 292 | 20240702 | 150000 | 12012748520 | 19870 | 19850 | 19870 | 19840 | 1509 |
| 293 | 20240702 | 145900 | 11982783400 | 19850 | 19850 | 19860 | 19840 | 425 |
| 294 | 20240702 | 145800 | 11974348530 | 19860 | 19860 | 19870 | 19840 | 1317 |
| 295 | 20240702 | 145700 | 11948204960 | 19860 | 19860 | 19880 | 19850 | 659 |
| 296 | 20240702 | 145600 | 11935111740 | 19870 | 19870 | 19880 | 19870 | 321 |
| 297 | 20240702 | 145500 | 11928732360 | 19880 | 19880 | 19880 | 19870 | 2956 |
| 298 | 20240702 | 145400 | 11869995620 | 19880 | 19880 | 19880 | 19870 | 364 |
| 299 | 20240702 | 145300 | 11862760600 | 19880 | 19870 | 19880 | 19870 | 460 |
| 300 | 20240702 | 145200 | 11853619730 | 19870 | 19870 | 19870 | 19860 | 1479 |
| 301 | 20240702 | 145100 | 11824232790 | 19870 | 19870 | 19870 | 19860 | 224 |
| 302 | 20240702 | 145000 | 11819782090 | 19860 | 19860 | 19870 | 19860 | 537 |
| 303 | 20240702 | 144900 | 11809117020 | 19860 | 19860 | 19860 | 19830 | 1411 |
| 304 | 20240702 | 144800 | 11781103770 | 19840 | 19850 | 19860 | 19840 | 158 |
| 305 | 20240702 | 144700 | 11777967430 | 19850 | 19870 | 19870 | 19840 | 145 |
| 306 | 20240702 | 144600 | 11775088860 | 19870 | 19870 | 19870 | 19860 | 243 |
| 307 | 20240702 | 144500 | 11770261000 | 19870 | 19870 | 19870 | 19830 | 1075 |
| 308 | 20240702 | 144400 | 11748901930 | 19870 | 19870 | 19870 | 19820 | 1043 |
| 309 | 20240702 | 144300 | 11728194580 | 19870 | 19860 | 19870 | 19860 | 295 |
| 310 | 20240702 | 144200 | 11722334800 | 19860 | 19860 | 19860 | 19840 | 243 |
| 311 | 20240702 | 144100 | 11717509780 | 19860 | 19870 | 19870 | 19770 | 5314 |
| 312 | 20240702 | 144000 | 11612263560 | 19870 | 19830 | 19880 | 19830 | 7037 |
| 313 | 20240702 | 143900 | 11472589690 | 19830 | 19840 | 19840 | 19800 | 435 |
| 314 | 20240702 | 143800 | 11463969280 | 19830 | 19840 | 19840 | 19830 | 186 |
| 315 | 20240702 | 143700 | 11460280690 | 19840 | 19840 | 19850 | 19840 | 1622 |
| 316 | 20240702 | 143600 | 11428099700 | 19850 | 19840 | 19850 | 19840 | 189 |
| 317 | 20240702 | 143500 | 11424349250 | 19840 | 19850 | 19850 | 19840 | 218 |
| 318 | 20240702 | 143400 | 11420022000 | 19840 | 19840 | 19850 | 19840 | 1780 |
| 319 | 20240702 | 143300 | 11384706130 | 19830 | 19840 | 19840 | 19830 | 466 |
| 320 | 20240702 | 143200 | 11375462210 | 19840 | 19840 | 19840 | 19830 | 527 |
| 321 | 20240702 | 143100 | 11365007130 | 19830 | 19840 | 19840 | 19800 | 820 |
| 322 | 20240702 | 143000 | 11348743890 | 19830 | 19770 | 19830 | 19770 | 419 |
| 323 | 20240702 | 142900 | 11340439130 | 19760 | 19800 | 19820 | 19750 | 547 |
| 324 | 20240702 | 142800 | 11329614010 | 19770 | 19740 | 19830 | 19740 | 295 |
| 325 | 20240702 | 142700 | 11323770740 | 19830 | 19800 | 19830 | 19730 | 6675 |
| 326 | 20240702 | 142600 | 11191965940 | 19780 | 19780 | 19790 | 19760 | 483 |
| 327 | 20240702 | 142500 | 11182412790 | 19750 | 19760 | 19760 | 19750 | 341 |
| 328 | 20240702 | 142400 | 11175674930 | 19760 | 19760 | 19780 | 19750 | 699 |
| 329 | 20240702 | 142300 | 11161856330 | 19770 | 19730 | 19770 | 19730 | 410 |
| 330 | 20240702 | 142200 | 11153761170 | 19730 | 19730 | 19750 | 19720 | 1223 |
| 331 | 20240702 | 142100 | 11129630880 | 19740 | 19740 | 19740 | 19730 | 250 |
| 332 | 20240702 | 142000 | 11124697280 | 19740 | 19750 | 19780 | 19730 | 3571 |
| 333 | 20240702 | 141900 | 11054198060 | 19750 | 19770 | 19770 | 19740 | 1658 |
| 334 | 20240702 | 141800 | 11021448910 | 19780 | 19770 | 19780 | 19760 | 216 |
| 335 | 20240702 | 141700 | 11017178040 | 19770 | 19770 | 19790 | 19770 | 464 |
| 336 | 20240702 | 141600 | 11008000780 | 19760 | 19760 | 19780 | 19760 | 1003 |
| 337 | 20240702 | 141500 | 10988174780 | 19770 | 19760 | 19770 | 19750 | 341 |
| 338 | 20240702 | 141400 | 10981436330 | 19760 | 19760 | 19770 | 19750 | 630 |
| 339 | 20240702 | 141300 | 10968989460 | 19750 | 19760 | 19770 | 19750 | 384 |
| 340 | 20240702 | 141200 | 10961404110 | 19760 | 19770 | 19790 | 19760 | 542 |
| 341 | 20240702 | 141100 | 10950687980 | 19770 | 19790 | 19800 | 19760 | 166 |
| 342 | 20240702 | 141000 | 10947406790 | 19760 | 19760 | 19800 | 19760 | 393 |
| 343 | 20240702 | 140900 | 10939632560 | 19750 | 19770 | 19780 | 19750 | 1049 |
| 344 | 20240702 | 140800 | 10918899220 | 19780 | 19780 | 19780 | 19770 | 861 |
| 345 | 20240702 | 140700 | 10901872730 | 19780 | 19830 | 19830 | 19780 | 3292 |
| 346 | 20240702 | 140600 | 10836708320 | 19810 | 19810 | 19820 | 19810 | 539 |
| 347 | 20240702 | 140500 | 10826030250 | 19810 | 19820 | 19820 | 19810 | 542 |
| 348 | 20240702 | 140400 | 10815291050 | 19820 | 19830 | 19830 | 19810 | 1673 |
| 349 | 20240702 | 140300 | 10782128840 | 19820 | 19830 | 19830 | 19820 | 387 |
| 350 | 20240702 | 140200 | 10774455000 | 19830 | 19860 | 19870 | 19830 | 594 |
| 351 | 20240702 | 140100 | 10762664500 | 19860 | 19870 | 19880 | 19850 | 424 |
| 352 | 20240702 | 140000 | 10754241930 | 19870 | 19850 | 19870 | 19840 | 467 |
| 353 | 20240702 | 135900 | 10744970000 | 19860 | 19860 | 19880 | 19860 | 345 |
| 354 | 20240702 | 135800 | 10738118280 | 19860 | 19860 | 19870 | 19860 | 482 |
| 355 | 20240702 | 135700 | 10728545010 | 19860 | 19860 | 19870 | 19860 | 171 |
| 356 | 20240702 | 135600 | 10725147840 | 19860 | 19860 | 19890 | 19860 | 874 |
| 357 | 20240702 | 135500 | 10707786570 | 19850 | 19820 | 19850 | 19820 | 1964 |
| 358 | 20240702 | 135400 | 10668806840 | 19820 | 19830 | 19840 | 19820 | 279 |
| 359 | 20240702 | 135300 | 10663272780 | 19820 | 19830 | 19840 | 19820 | 655 |
| 360 | 20240702 | 135200 | 10650278790 | 19820 | 19830 | 19840 | 19810 | 1349 |
| 361 | 20240702 | 135100 | 10623534070 | 19830 | 19830 | 19830 | 19810 | 570 |
| 362 | 20240702 | 135000 | 10612234210 | 19830 | 19840 | 19840 | 19820 | 752 |
| 363 | 20240702 | 134900 | 10597318600 | 19820 | 19840 | 19840 | 19820 | 234 |
| 364 | 20240702 | 134800 | 10592678560 | 19840 | 19850 | 19850 | 19840 | 370 |
| 365 | 20240702 | 134700 | 10585334760 | 19850 | 19830 | 19850 | 19820 | 2795 |
| 366 | 20240702 | 134600 | 10529900770 | 19830 | 19800 | 19830 | 19800 | 1523 |
| 367 | 20240702 | 134500 | 10499726640 | 19800 | 19790 | 19810 | 19790 | 1496 |
| 368 | 20240702 | 134400 | 10470099180 | 19810 | 19810 | 19810 | 19790 | 281 |
| 369 | 20240702 | 134300 | 10464534130 | 19810 | 19810 | 19820 | 19810 | 586 |
| 370 | 20240702 | 134200 | 10452924810 | 19790 | 19780 | 19790 | 19780 | 54 |
| 371 | 20240702 | 134100 | 10451856360 | 19790 | 19790 | 19810 | 19790 | 986 |
| 372 | 20240702 | 134000 | 10432336080 | 19770 | 19770 | 19790 | 19770 | 26 |
| 373 | 20240702 | 133900 | 10431821960 | 19770 | 19770 | 19780 | 19730 | 591 |
| 374 | 20240702 | 133800 | 10420145540 | 19770 | 19790 | 19800 | 19750 | 93 |
| 375 | 20240702 | 133700 | 10418305880 | 19760 | 19770 | 19770 | 19760 | 352 |
| 376 | 20240702 | 133600 | 10411349850 | 19760 | 19790 | 19820 | 19760 | 507 |
| 377 | 20240702 | 133500 | 10401308120 | 19820 | 19790 | 19820 | 19790 | 118 |
| 378 | 20240702 | 133400 | 10398971580 | 19780 | 19790 | 19790 | 19780 | 127 |
| 379 | 20240702 | 133300 | 10396458520 | 19790 | 19820 | 19820 | 19670 | 495 |
| 380 | 20240702 | 133200 | 10386671820 | 19800 | 19690 | 19810 | 19690 | 8907 |
| 381 | 20240702 | 133100 | 10211017560 | 19660 | 19690 | 19700 | 19660 | 1232 |
| 382 | 20240702 | 133000 | 10186770270 | 19700 | 19700 | 19700 | 19700 | 981 |
| 383 | 20240702 | 132900 | 10167444570 | 19700 | 19690 | 19700 | 19670 | 1132 |
| 384 | 20240702 | 132800 | 10145154730 | 19670 | 19660 | 19680 | 19640 | 806 |
| 385 | 20240702 | 132700 | 10129303850 | 19650 | 19640 | 19670 | 19630 | 2771 |
| 386 | 20240702 | 132600 | 10074854290 | 19630 | 19660 | 19670 | 19630 | 3895 |
| 387 | 20240702 | 132500 | 9998345310 | 19670 | 19670 | 19680 | 19660 | 1663 |
| 388 | 20240702 | 132400 | 9965640050 | 19670 | 19680 | 19690 | 19660 | 807 |
| 389 | 20240702 | 132300 | 9949766430 | 19670 | 19700 | 19700 | 19670 | 3041 |
| 390 | 20240702 | 132200 | 9889894630 | 19700 | 19710 | 19710 | 19700 | 525 |
| 391 | 20240702 | 132100 | 9879552030 | 19700 | 19710 | 19710 | 19690 | 1454 |
| 392 | 20240702 | 132000 | 9850907540 | 19710 | 19700 | 19710 | 19700 | 577 |
| 393 | 20240702 | 131900 | 9839539350 | 19700 | 19710 | 19720 | 19700 | 2702 |
| 394 | 20240702 | 131800 | 9786305580 | 19710 | 19720 | 19730 | 19700 | 1434 |
| 395 | 20240702 | 131700 | 9758042740 | 19720 | 19740 | 19740 | 19710 | 668 |
| 396 | 20240702 | 131600 | 9744870870 | 19740 | 19710 | 19750 | 19710 | 115 |
| 397 | 20240702 | 131500 | 9742604030 | 19750 | 19750 | 19750 | 19710 | 768 |
| 398 | 20240702 | 131400 | 9727459490 | 19730 | 19760 | 19760 | 19700 | 13685 |
| 399 | 20240702 | 131300 | 9457596110 | 19760 | 19760 | 19760 | 19750 | 1013 |
| 400 | 20240702 | 131200 | 9437582000 | 19770 | 19760 | 19770 | 19760 | 222 |
| 401 | 20240702 | 131100 | 9433195060 | 19760 | 19750 | 19760 | 19740 | 568 |
| 402 | 20240702 | 131000 | 9421977250 | 19750 | 19750 | 19750 | 19730 | 814 |
| 403 | 20240702 | 130900 | 9405906040 | 19740 | 19760 | 19760 | 19740 | 1259 |
| 404 | 20240702 | 130800 | 9381036740 | 19760 | 19760 | 19760 | 19750 | 232 |
| 405 | 20240702 | 130700 | 9376453420 | 19760 | 19760 | 19760 | 19740 | 1470 |
| 406 | 20240702 | 130600 | 9347416480 | 19760 | 19770 | 19770 | 19760 | 547 |
| 407 | 20240702 | 130500 | 9336605440 | 19760 | 19750 | 19770 | 19750 | 279 |
| 408 | 20240702 | 130400 | 9331091120 | 19750 | 19760 | 19770 | 19750 | 910 |
| 409 | 20240702 | 130300 | 9313116400 | 19760 | 19770 | 19790 | 19750 | 1214 |
| 410 | 20240702 | 130200 | 9289135810 | 19770 | 19800 | 19810 | 19760 | 7512 |
| 411 | 20240702 | 130100 | 9140563440 | 19810 | 19800 | 19810 | 19790 | 673 |
| 412 | 20240702 | 130000 | 9127242990 | 19800 | 19790 | 19810 | 19790 | 54 |
| 413 | 20240702 | 125900 | 9126174060 | 19780 | 19820 | 19820 | 19780 | 23457 |
| 414 | 20240702 | 125800 | 8661697010 | 19820 | 19830 | 19830 | 19820 | 934 |
| 415 | 20240702 | 125700 | 8643179560 | 19840 | 19850 | 19850 | 19830 | 1368 |
| 416 | 20240702 | 125600 | 8616032800 | 19850 | 19850 | 19860 | 19840 | 5392 |
| 417 | 20240702 | 125500 | 8509003240 | 19850 | 19860 | 19860 | 19850 | 3416 |
| 418 | 20240702 | 125400 | 8441178370 | 19860 | 19870 | 19880 | 19860 | 5623 |
| 419 | 20240702 | 125300 | 8329499000 | 19870 | 19870 | 19870 | 19860 | 674 |
| 420 | 20240702 | 125200 | 8316107320 | 19870 | 19870 | 19880 | 19860 | 1058 |
| 421 | 20240702 | 125100 | 8295084750 | 19870 | 19880 | 19880 | 19870 | 730 |
| 422 | 20240702 | 125000 | 8280575550 | 19880 | 19870 | 19880 | 19870 | 427 |
| 423 | 20240702 | 124900 | 8272090270 | 19870 | 19890 | 19890 | 19870 | 416 |
| 424 | 20240702 | 124800 | 8263823770 | 19890 | 19870 | 19900 | 19870 | 4429 |
| 425 | 20240702 | 124700 | 8175808680 | 19900 | 19900 | 19900 | 19870 | 10218 |
| 426 | 20240702 | 124600 | 7972589750 | 19900 | 19920 | 19920 | 19890 | 16265 |
| 427 | 20240702 | 124500 | 7648866430 | 19930 | 19920 | 19930 | 19920 | 635 |
| 428 | 20240702 | 124400 | 7636213540 | 19930 | 19920 | 19930 | 19920 | 657 |
| 429 | 20240702 | 124300 | 7623126090 | 19920 | 19920 | 19920 | 19920 | 10 |
| 430 | 20240702 | 124200 | 7622926890 | 19920 | 19910 | 19920 | 19910 | 1107 |
| 431 | 20240702 | 124100 | 7600885950 | 19910 | 19920 | 19920 | 19910 | 1421 |
| 432 | 20240702 | 124000 | 7572593320 | 19920 | 19920 | 19920 | 19910 | 235 |
| 433 | 20240702 | 123900 | 7567914230 | 19920 | 19910 | 19920 | 19910 | 428 |
| 434 | 20240702 | 123800 | 7559391580 | 19910 | 19910 | 19940 | 19910 | 613 |
| 435 | 20240702 | 123700 | 7547181910 | 19920 | 19930 | 19930 | 19910 | 2045 |
| 436 | 20240702 | 123600 | 7506445550 | 19920 | 19930 | 19930 | 19920 | 173 |
| 437 | 20240702 | 123500 | 7502999020 | 19920 | 19940 | 19940 | 19920 | 35 |
| 438 | 20240702 | 123400 | 7502301210 | 19940 | 19930 | 19940 | 19920 | 5670 |
| 439 | 20240702 | 123300 | 7389328870 | 19940 | 19940 | 19940 | 19930 | 104 |
| 440 | 20240702 | 123200 | 7387255490 | 19930 | 19930 | 19930 | 19930 | 204 |
| 441 | 20240702 | 123100 | 7383189770 | 19940 | 19930 | 19940 | 19920 | 178 |
| 442 | 20240702 | 123000 | 7379643830 | 19930 | 19940 | 19940 | 19930 | 343 |
| 443 | 20240702 | 122900 | 7372807820 | 19940 | 19940 | 19950 | 19920 | 3807 |
| 444 | 20240702 | 122800 | 7296932270 | 19950 | 19940 | 19950 | 19940 | 569 |
| 445 | 20240702 | 122700 | 7285586390 | 19940 | 19950 | 19950 | 19940 | 1350 |
| 446 | 20240702 | 122600 | 7258665890 | 19950 | 19950 | 19950 | 19940 | 58 |
| 447 | 20240702 | 122500 | 7257508850 | 19950 | 19950 | 19960 | 19950 | 1472 |
| 448 | 20240702 | 122400 | 7228142100 | 19950 | 19960 | 19960 | 19950 | 291 |
| 449 | 20240702 | 122300 | 7222336590 | 19960 | 19950 | 19960 | 19950 | 133 |
| 450 | 20240702 | 122200 | 7219682740 | 19950 | 19970 | 19970 | 19950 | 917 |
| 451 | 20240702 | 122100 | 7201384290 | 19970 | 19960 | 19970 | 19960 | 5 |
| 452 | 20240702 | 122000 | 7201284470 | 19960 | 19960 | 19960 | 19950 | 244 |
| 453 | 20240702 | 121900 | 7196414630 | 19960 | 19960 | 19970 | 19950 | 647 |
| 454 | 20240702 | 121800 | 7183502410 | 19970 | 19960 | 19970 | 19960 | 111 |
| 455 | 20240702 | 121700 | 7181285800 | 19960 | 19970 | 19970 | 19960 | 68 |
| 456 | 20240702 | 121600 | 7179928230 | 19950 | 19950 | 19960 | 19950 | 486 |
| 457 | 20240702 | 121500 | 7170232330 | 19950 | 19950 | 19950 | 19950 | 1075 |
| 458 | 20240702 | 121400 | 7148786080 | 19950 | 19970 | 19970 | 19950 | 619 |
| 459 | 20240702 | 121300 | 7136431460 | 19960 | 19970 | 19980 | 19960 | 2107 |
| 460 | 20240702 | 121200 | 7094374630 | 19970 | 19970 | 19980 | 19970 | 221 |
| 461 | 20240702 | 121100 | 7089961220 | 19970 | 19980 | 19980 | 19970 | 15 |
| 462 | 20240702 | 121000 | 7089661620 | 19970 | 19970 | 19980 | 19970 | 1865 |
| 463 | 20240702 | 120900 | 7052416380 | 19980 | 19980 | 19990 | 19970 | 394 |
| 464 | 20240702 | 120800 | 7044545730 | 19980 | 19980 | 19980 | 19980 | 265 |
| 465 | 20240702 | 120700 | 7039251030 | 19980 | 19980 | 19990 | 19980 | 273 |
| 466 | 20240702 | 120600 | 7033795720 | 19980 | 19990 | 19990 | 19980 | 331 |
| 467 | 20240702 | 120500 | 7027179660 | 19990 | 20000 | 20000 | 19990 | 124 |
| 468 | 20240702 | 120400 | 7024700450 | 19990 | 19990 | 20000 | 19990 | 81 |
| 469 | 20240702 | 120300 | 7023081170 | 19990 | 20000 | 20000 | 19990 | 182 |
| 470 | 20240702 | 120200 | 7019442980 | 19990 | 19990 | 19990 | 19990 | 130 |
| 471 | 20240702 | 120100 | 7016844280 | 19990 | 19990 | 19990 | 19990 | 159 |
| 472 | 20240702 | 120000 | 7013665870 | 19990 | 20000 | 20000 | 19990 | 2 |
| 473 | 20240702 | 115900 | 7013625880 | 19990 | 19990 | 19990 | 19990 | 155 |
| 474 | 20240702 | 115800 | 7010527430 | 19990 | 20000 | 20000 | 19990 | 465 |
| 475 | 20240702 | 115700 | 7001231930 | 20000 | 19990 | 20000 | 19990 | 153 |
| 476 | 20240702 | 115600 | 6998173310 | 19990 | 19990 | 19990 | 19990 | 85 |
| 477 | 20240702 | 115500 | 6996474160 | 19990 | 19990 | 20000 | 19990 | 381 |
| 478 | 20240702 | 115400 | 6988857820 | 19990 | 20000 | 20000 | 19990 | 64 |
| 479 | 20240702 | 115300 | 6987578330 | 20000 | 20000 | 20000 | 20000 | 32 |
| 480 | 20240702 | 115200 | 6986938330 | 20000 | 20000 | 20000 | 20000 | 107 |
| 481 | 20240702 | 115100 | 6984798330 | 19990 | 19990 | 19990 | 19990 | 81 |
| 482 | 20240702 | 115000 | 6983179140 | 20000 | 19990 | 20000 | 19990 | 6 |
| 483 | 20240702 | 114900 | 6983059190 | 20000 | 19980 | 20000 | 19970 | 261 |
| 484 | 20240702 | 114800 | 6977843650 | 20000 | 19980 | 20000 | 19970 | 131 |
| 485 | 20240702 | 114700 | 6975224380 | 19970 | 20000 | 20000 | 19970 | 1855 |
| 486 | 20240702 | 114600 | 6938177440 | 20000 | 19990 | 20000 | 19990 | 208 |
| 487 | 20240702 | 114500 | 6934018900 | 19990 | 19970 | 19990 | 19970 | 425 |
| 488 | 20240702 | 114400 | 6925530430 | 19970 | 19990 | 20000 | 19970 | 450 |
| 489 | 20240702 | 114300 | 6916540670 | 19990 | 19990 | 19990 | 19990 | 239 |
| 490 | 20240702 | 114200 | 6911763060 | 19990 | 19990 | 19990 | 19980 | 259 |
| 491 | 20240702 | 114100 | 6906587190 | 19990 | 19990 | 19990 | 19980 | 36 |
| 492 | 20240702 | 114000 | 6905867750 | 19990 | 19990 | 19990 | 19990 | 37 |
| 493 | 20240702 | 113900 | 6905128120 | 19980 | 19980 | 19990 | 19980 | 162 |
| 494 | 20240702 | 113800 | 6901891310 | 19980 | 19990 | 19990 | 19980 | 192 |
| 495 | 20240702 | 113700 | 6898055140 | 19990 | 19990 | 19990 | 19990 | 154 |
| 496 | 20240702 | 113600 | 6894976680 | 20000 | 19990 | 20000 | 19980 | 1328 |
| 497 | 20240702 | 113500 | 6868432910 | 19980 | 19990 | 19990 | 19980 | 133 |
| 498 | 20240702 | 113400 | 6865775110 | 19980 | 19980 | 19980 | 19980 | 553 |
| 499 | 20240702 | 113300 | 6854726170 | 19990 | 19990 | 19990 | 19990 | 5 |
| 500 | 20240702 | 113200 | 6854626220 | 19990 | 19990 | 19990 | 19990 | 11 |
| 501 | 20240702 | 113100 | 6854406330 | 19980 | 19990 | 19990 | 19970 | 3712 |
| 502 | 20240702 | 113000 | 6780209560 | 20000 | 20000 | 20000 | 20000 | 185 |
| 503 | 20240702 | 112900 | 6776509560 | 20000 | 19990 | 20000 | 19990 | 261 |
| 504 | 20240702 | 112800 | 6771292120 | 19990 | 20000 | 20000 | 19990 | 69 |
| 505 | 20240702 | 112700 | 6769912790 | 20000 | 20000 | 20000 | 20000 | 288 |
| 506 | 20240702 | 112600 | 6764152790 | 19990 | 20000 | 20000 | 19990 | 121 |
| 507 | 20240702 | 112500 | 6761733840 | 20000 | 20050 | 20050 | 20000 | 1340 |
| 508 | 20240702 | 112400 | 6734933790 | 20050 | 20050 | 20050 | 20050 | 0 |
| 509 | 20240702 | 112300 | 6734933790 | 20050 | 20000 | 20050 | 20000 | 7 |
| 510 | 20240702 | 112200 | 6734793690 | 20050 | 20050 | 20050 | 20050 | 36 |
| 511 | 20240702 | 112100 | 6734071890 | 20050 | 20050 | 20050 | 20050 | 197 |
| 512 | 20240702 | 112000 | 6730122040 | 20050 | 20050 | 20050 | 20050 | 4 |
| 513 | 20240702 | 111900 | 6730041840 | 20000 | 20000 | 20000 | 20000 | 448 |
| 514 | 20240702 | 111800 | 6721081840 | 20000 | 20000 | 20000 | 20000 | 228 |
| 515 | 20240702 | 111700 | 6716521840 | 20000 | 20000 | 20000 | 20000 | 1020 |
| 516 | 20240702 | 111600 | 6696121840 | 20000 | 20050 | 20050 | 20000 | 1134 |
| 517 | 20240702 | 111500 | 6673432690 | 20050 | 20000 | 20050 | 20000 | 9 |
| 518 | 20240702 | 111400 | 6673252440 | 20050 | 20050 | 20050 | 20050 | 1 |
| 519 | 20240702 | 111300 | 6673232390 | 20050 | 20000 | 20050 | 20000 | 771 |
| 520 | 20240702 | 111200 | 6657783840 | 20050 | 20100 | 20100 | 20050 | 402 |
| 521 | 20240702 | 111100 | 6649714140 | 20050 | 20050 | 20050 | 20000 | 4720 |
| 522 | 20240702 | 111000 | 6555105440 | 20050 | 20000 | 20050 | 20000 | 21 |
| 523 | 20240702 | 110900 | 6554685390 | 20000 | 20000 | 20050 | 20000 | 347 |
| 524 | 20240702 | 110800 | 6547745340 | 20000 | 20000 | 20050 | 20000 | 194 |
| 525 | 20240702 | 110700 | 6543865140 | 20000 | 20000 | 20050 | 20000 | 303 |
| 526 | 20240702 | 110600 | 6537795540 | 20000 | 20000 | 20000 | 20000 | 140 |
| 527 | 20240702 | 110500 | 6534995540 | 20000 | 20000 | 20000 | 20000 | 129 |
| 528 | 20240702 | 110400 | 6532415540 | 20000 | 19990 | 20000 | 19990 | 5843 |
| 529 | 20240702 | 110300 | 6415575980 | 19960 | 19980 | 19990 | 19950 | 1675 |
| 530 | 20240702 | 110200 | 6382127040 | 19970 | 19980 | 19980 | 19970 | 159 |
| 531 | 20240702 | 110100 | 6378950480 | 19980 | 19970 | 19980 | 19970 | 463 |
| 532 | 20240702 | 110000 | 6369700050 | 19970 | 19950 | 19970 | 19950 | 73 |
| 533 | 20240702 | 105900 | 6368242890 | 19960 | 19970 | 19970 | 19950 | 619 |
| 534 | 20240702 | 105800 | 6355892700 | 19960 | 19960 | 19980 | 19950 | 3133 |
| 535 | 20240702 | 105700 | 6293355420 | 19970 | 19970 | 19970 | 19960 | 476 |
| 536 | 20240702 | 105600 | 6283851430 | 19970 | 19990 | 19990 | 19960 | 3977 |
| 537 | 20240702 | 105500 | 6204411740 | 19980 | 19990 | 19990 | 19980 | 490 |
| 538 | 20240702 | 105400 | 6194616660 | 20000 | 19990 | 20000 | 19990 | 560 |
| 539 | 20240702 | 105300 | 6183420990 | 19980 | 19990 | 20000 | 19980 | 677 |
| 540 | 20240702 | 105200 | 6169888410 | 19990 | 19980 | 19990 | 19980 | 1392 |
| 541 | 20240702 | 105100 | 6142063440 | 19980 | 19990 | 20000 | 19980 | 221 |
| 542 | 20240702 | 105000 | 6137645660 | 20000 | 19980 | 20000 | 19980 | 503 |
| 543 | 20240702 | 104900 | 6127591500 | 19980 | 20000 | 20000 | 19980 | 360 |
| 544 | 20240702 | 104800 | 6120394850 | 20000 | 19990 | 20000 | 19990 | 482 |
| 545 | 20240702 | 104700 | 6110759570 | 19990 | 19990 | 19990 | 19980 | 291 |
| 546 | 20240702 | 104600 | 6104944510 | 20000 | 19980 | 20000 | 19980 | 430 |
| 547 | 20240702 | 104500 | 6096348940 | 19980 | 19990 | 20000 | 19980 | 290 |
| 548 | 20240702 | 104400 | 6090550950 | 19980 | 19990 | 20000 | 19980 | 687 |
| 549 | 20240702 | 104300 | 6076822550 | 19990 | 19990 | 20000 | 19990 | 781 |
| 550 | 20240702 | 104200 | 6061210350 | 19990 | 20000 | 20000 | 19990 | 164 |
| 551 | 20240702 | 104100 | 6057931180 | 20000 | 19990 | 20000 | 19990 | 439 |
| 552 | 20240702 | 104000 | 6049155510 | 19990 | 20000 | 20000 | 19990 | 471 |
| 553 | 20240702 | 103900 | 6039737390 | 20000 | 20000 | 20000 | 19990 | 274 |
| 554 | 20240702 | 103800 | 6034259980 | 19990 | 20000 | 20000 | 19990 | 226 |
| 555 | 20240702 | 103700 | 6029740870 | 19990 | 20000 | 20000 | 19990 | 551 |
| 556 | 20240702 | 103600 | 6018720890 | 20000 | 20050 | 20050 | 20000 | 948 |
| 557 | 20240702 | 103500 | 5999749290 | 20000 | 19980 | 20000 | 19980 | 1828 |
| 558 | 20240702 | 103400 | 5963211080 | 19990 | 19980 | 19990 | 19980 | 218 |
| 559 | 20240702 | 103300 | 5958855290 | 19990 | 19980 | 20000 | 19980 | 147 |
| 560 | 20240702 | 103200 | 5955915840 | 20050 | 19990 | 20050 | 19970 | 520 |
| 561 | 20240702 | 103100 | 5945517180 | 20000 | 19970 | 20050 | 19960 | 2171 |
| 562 | 20240702 | 103000 | 5902117860 | 19970 | 19980 | 19980 | 19960 | 98 |
| 563 | 20240702 | 102900 | 5900161520 | 19950 | 19960 | 19970 | 19950 | 1721 |
| 564 | 20240702 | 102800 | 5865822040 | 19950 | 19970 | 19970 | 19950 | 397 |
| 565 | 20240702 | 102700 | 5857900140 | 19970 | 19950 | 19970 | 19950 | 2562 |
| 566 | 20240702 | 102600 | 5806784440 | 19950 | 19970 | 19970 | 19950 | 793 |
| 567 | 20240702 | 102500 | 5790958670 | 19970 | 19970 | 19970 | 19960 | 688 |
| 568 | 20240702 | 102400 | 5777224640 | 19960 | 19960 | 19970 | 19960 | 451 |
| 569 | 20240702 | 102300 | 5768220390 | 19960 | 19980 | 19980 | 19960 | 2357 |
| 570 | 20240702 | 102200 | 5721153220 | 20000 | 19980 | 20000 | 19980 | 686 |
| 571 | 20240702 | 102100 | 5707443420 | 19980 | 19990 | 19990 | 19980 | 200 |
| 572 | 20240702 | 102000 | 5703446970 | 19980 | 19990 | 20000 | 19980 | 150 |
| 573 | 20240702 | 101900 | 5700449850 | 19980 | 20000 | 20000 | 19980 | 346 |
| 574 | 20240702 | 101800 | 5693534530 | 20000 | 19980 | 20000 | 19970 | 2614 |
| 575 | 20240702 | 101700 | 5641271360 | 19970 | 19990 | 19990 | 19970 | 995 |
| 576 | 20240702 | 101600 | 5621397860 | 19980 | 19980 | 19990 | 19970 | 472 |
| 577 | 20240702 | 101500 | 5611968110 | 19980 | 20000 | 20000 | 19980 | 251 |
| 578 | 20240702 | 101400 | 5606953000 | 19970 | 20050 | 20050 | 19970 | 701 |
| 579 | 20240702 | 101300 | 5592943020 | 19990 | 20000 | 20050 | 19990 | 211 |
| 580 | 20240702 | 101200 | 5588719850 | 20000 | 19990 | 20000 | 19990 | 324 |
| 581 | 20240702 | 101100 | 5582241170 | 19990 | 19980 | 20000 | 19980 | 1885 |
| 582 | 20240702 | 101000 | 5544553670 | 19990 | 20000 | 20000 | 19980 | 592 |
| 583 | 20240702 | 100900 | 5532721160 | 19980 | 20000 | 20100 | 19980 | 1914 |
| 584 | 20240702 | 100800 | 5494410120 | 20000 | 20000 | 20050 | 20000 | 1102 |
| 585 | 20240702 | 100700 | 5472369120 | 20000 | 20050 | 20050 | 20000 | 537 |
| 586 | 20240702 | 100600 | 5461628570 | 20050 | 20050 | 20050 | 20000 | 219 |
| 587 | 20240702 | 100500 | 5457243720 | 20050 | 20000 | 20050 | 20000 | 400 |
| 588 | 20240702 | 100400 | 5449227320 | 20050 | 20000 | 20050 | 20000 | 968 |
| 589 | 20240702 | 100300 | 5429831720 | 20000 | 20050 | 20050 | 20000 | 441 |
| 590 | 20240702 | 100200 | 5420999920 | 20050 | 20050 | 20100 | 20000 | 337 |
| 591 | 20240702 | 100100 | 5414248070 | 20050 | 20100 | 20100 | 20050 | 1383 |
| 592 | 20240702 | 100000 | 5386517170 | 20100 | 20050 | 20100 | 20050 | 3116 |
| 593 | 20240702 | 095900 | 5324033470 | 20050 | 20050 | 20050 | 20000 | 684 |
| 594 | 20240702 | 095800 | 5310350770 | 20050 | 20000 | 20050 | 20000 | 502 |
| 595 | 20240702 | 095700 | 5300302770 | 20050 | 20000 | 20050 | 19990 | 2823 |
| 596 | 20240702 | 095600 | 5243791040 | 19990 | 19970 | 19990 | 19960 | 3724 |
| 597 | 20240702 | 095500 | 5169374220 | 19970 | 20000 | 20000 | 19970 | 680 |
| 598 | 20240702 | 095400 | 5155785170 | 19990 | 19970 | 19990 | 19950 | 669 |
| 599 | 20240702 | 095300 | 5142436050 | 19980 | 19990 | 19990 | 19930 | 6157 |
| 600 | 20240702 | 095200 | 5019584000 | 19970 | 20000 | 20000 | 19970 | 1051 |
| 601 | 20240702 | 095100 | 4998585910 | 20000 | 20050 | 20050 | 19990 | 1487 |
| 602 | 20240702 | 095000 | 4968837790 | 20050 | 20050 | 20050 | 20000 | 881 |
| 603 | 20240702 | 094900 | 4951211490 | 20050 | 20000 | 20050 | 19990 | 509 |
| 604 | 20240702 | 094800 | 4941018590 | 20050 | 19990 | 20050 | 19980 | 1768 |
| 605 | 20240702 | 094700 | 4905640030 | 19980 | 20050 | 20050 | 19940 | 2111 |
| 606 | 20240702 | 094600 | 4863472130 | 19940 | 19920 | 20000 | 19900 | 8413 |
| 607 | 20240702 | 094500 | 4695686730 | 19920 | 19900 | 19920 | 19890 | 2269 |
| 608 | 20240702 | 094400 | 4650528980 | 19900 | 19910 | 19920 | 19900 | 1354 |
| 609 | 20240702 | 094300 | 4623575190 | 19910 | 19870 | 19920 | 19870 | 12821 |
| 610 | 20240702 | 094200 | 4368538440 | 19850 | 19890 | 19890 | 19850 | 5659 |
| 611 | 20240702 | 094100 | 4256090430 | 19900 | 19960 | 19960 | 19890 | 12143 |
| 612 | 20240702 | 094000 | 4014361400 | 19960 | 19930 | 19970 | 19930 | 836 |
| 613 | 20240702 | 093900 | 3997684730 | 19930 | 19970 | 19970 | 19910 | 6950 |
| 614 | 20240702 | 093800 | 3859147190 | 19970 | 19980 | 19980 | 19950 | 12965 |
| 615 | 20240702 | 093700 | 3600346450 | 19980 | 19990 | 20000 | 19980 | 5551 |
| 616 | 20240702 | 093600 | 3489436190 | 19990 | 20000 | 20000 | 19980 | 8208 |
| 617 | 20240702 | 093500 | 3325324010 | 20050 | 20000 | 20050 | 20000 | 3083 |
| 618 | 20240702 | 093400 | 3263663260 | 20000 | 20000 | 20000 | 19990 | 2070 |
| 619 | 20240702 | 093300 | 3222275660 | 20000 | 20000 | 20050 | 19990 | 27187 |
| 620 | 20240702 | 093200 | 2678611400 | 20000 | 20050 | 20050 | 20000 | 2525 |
| 621 | 20240702 | 093100 | 2628078100 | 20050 | 20100 | 20100 | 20050 | 2504 |
| 622 | 20240702 | 093000 | 2577859250 | 20100 | 20050 | 20100 | 20000 | 11771 |
| 623 | 20240702 | 092900 | 2341857850 | 20050 | 20100 | 20100 | 20050 | 610 |
| 624 | 20240702 | 092800 | 2329620300 | 20100 | 20100 | 20100 | 20050 | 2017 |
| 625 | 20240702 | 092700 | 2289116250 | 20100 | 20050 | 20100 | 20050 | 2105 |
| 626 | 20240702 | 092600 | 2246879150 | 20050 | 20200 | 20200 | 20050 | 15102 |
| 627 | 20240702 | 092500 | 1943206450 | 20200 | 20200 | 20200 | 20150 | 684 |
| 628 | 20240702 | 092400 | 1929416800 | 20200 | 20150 | 20200 | 20150 | 440 |
| 629 | 20240702 | 092300 | 1920548050 | 20150 | 20150 | 20200 | 20100 | 1195 |
| 630 | 20240702 | 092200 | 1896471800 | 20100 | 20200 | 20250 | 20100 | 4739 |
| 631 | 20240702 | 092100 | 1800952150 | 20200 | 20150 | 20200 | 20150 | 1096 |
| 632 | 20240702 | 092000 | 1778839000 | 20150 | 20200 | 20200 | 20100 | 963 |
| 633 | 20240702 | 091900 | 1759441200 | 20150 | 20200 | 20250 | 20100 | 1369 |
| 634 | 20240702 | 091800 | 1731872850 | 20200 | 20150 | 20200 | 20100 | 2210 |
| 635 | 20240702 | 091700 | 1687374350 | 20100 | 20150 | 20150 | 20100 | 4576 |
| 636 | 20240702 | 091600 | 1595276500 | 20150 | 20250 | 20250 | 20150 | 19405 |
| 637 | 20240702 | 091500 | 1203782650 | 20200 | 20250 | 20300 | 20200 | 2953 |
| 638 | 20240702 | 091400 | 1143991450 | 20250 | 20300 | 20300 | 20200 | 9723 |
| 639 | 20240702 | 091300 | 947104450 | 20300 | 20300 | 20350 | 20300 | 7048 |
| 640 | 20240702 | 091200 | 804029950 | 20300 | 20350 | 20350 | 20300 | 820 |
| 641 | 20240702 | 091100 | 787359450 | 20300 | 20300 | 20350 | 20300 | 1345 |
| 642 | 20240702 | 091000 | 760013550 | 20300 | 20300 | 20350 | 20300 | 958 |
| 643 | 20240702 | 090900 | 740554800 | 20350 | 20350 | 20400 | 20300 | 4506 |
| 644 | 20240702 | 090800 | 648881950 | 20350 | 20350 | 20400 | 20350 | 484 |
| 645 | 20240702 | 090700 | 639028300 | 20350 | 20350 | 20400 | 20350 | 1348 |
| 646 | 20240702 | 090600 | 611545150 | 20350 | 20500 | 20500 | 20350 | 10559 |
| 647 | 20240702 | 090500 | 395678650 | 20500 | 20550 | 20550 | 20450 | 2585 |
| 648 | 20240702 | 090400 | 342692400 | 20500 | 20550 | 20550 | 20500 | 466 |
| 649 | 20240702 | 090300 | 333132000 | 20550 | 20500 | 20550 | 20450 | 1721 |
| 650 | 20240702 | 090200 | 297848200 | 20500 | 20500 | 20550 | 20450 | 1598 |
| 651 | 20240702 | 090100 | 265092650 | 20500 | 20500 | 20600 | 20450 | 5320 |
| 652 | 20240702 | 090000 | 155804700 | 20550 | 20600 | 20600 | 20550 | 7573 |