35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 18523 |
| 3 | 20240708 | 194900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240708 | 194800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240708 | 194700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240708 | 194600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240708 | 194500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240708 | 194400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240708 | 194300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240708 | 194200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240708 | 194100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240708 | 194000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240708 | 193900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240708 | 193800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240708 | 193700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240708 | 193600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240708 | 193500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240708 | 193400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240708 | 193300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240708 | 193200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240708 | 193100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240708 | 193000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240708 | 192900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240708 | 192800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240708 | 192700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240708 | 192600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240708 | 192500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240708 | 192400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240708 | 192300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240708 | 192200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240708 | 192100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240708 | 192000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 18523 |
| 33 | 20240708 | 191900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240708 | 191800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240708 | 191700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240708 | 191600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240708 | 191500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240708 | 191400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240708 | 191300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240708 | 191200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240708 | 191100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240708 | 191000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240708 | 190900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240708 | 190800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240708 | 190700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240708 | 190600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240708 | 190500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240708 | 190400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240708 | 190300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240708 | 190200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240708 | 190100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240708 | 190000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240708 | 185900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240708 | 185800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240708 | 185700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240708 | 185600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240708 | 185500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240708 | 185400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240708 | 185300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240708 | 185200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240708 | 185100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240708 | 185000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 18523 |
| 63 | 20240708 | 184900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240708 | 184800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240708 | 184700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240708 | 184600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240708 | 184500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240708 | 184400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240708 | 184300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240708 | 184200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240708 | 184100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240708 | 184000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240708 | 183900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240708 | 183800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240708 | 183700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240708 | 183600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240708 | 183500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240708 | 183400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240708 | 183300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240708 | 183200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240708 | 183100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240708 | 183000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240708 | 182900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240708 | 182800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240708 | 182700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240708 | 182600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240708 | 182500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240708 | 182400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240708 | 182300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240708 | 182200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240708 | 182100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240708 | 182000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 18523 |
| 93 | 20240708 | 181900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240708 | 181800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240708 | 181700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240708 | 181600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240708 | 181500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240708 | 181400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240708 | 181300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240708 | 181200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240708 | 181100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240708 | 181000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240708 | 180900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240708 | 180800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240708 | 180700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240708 | 180600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240708 | 180500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240708 | 180400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240708 | 180300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240708 | 180200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240708 | 180100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240708 | 180000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240708 | 175900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240708 | 175800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240708 | 175700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240708 | 175600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240708 | 175500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240708 | 175400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240708 | 175300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240708 | 175200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240708 | 175100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240708 | 175000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 18523 |
| 123 | 20240708 | 174900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240708 | 174800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240708 | 174700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240708 | 174600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240708 | 174500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240708 | 174400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240708 | 174300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240708 | 174200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240708 | 174100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240708 | 174000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240708 | 173900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240708 | 173800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240708 | 173700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240708 | 173600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240708 | 173500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240708 | 173400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240708 | 173300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240708 | 173200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240708 | 173100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240708 | 173000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240708 | 172900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240708 | 172800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240708 | 172700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240708 | 172600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240708 | 172500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240708 | 172400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240708 | 172300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240708 | 172200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240708 | 172100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240708 | 172000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 18523 |
| 153 | 20240708 | 171900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240708 | 171800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240708 | 171700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240708 | 171600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240708 | 171500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240708 | 171400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240708 | 171300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240708 | 171200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240708 | 171100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240708 | 171000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240708 | 170900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240708 | 170800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240708 | 170700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240708 | 170600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240708 | 170500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240708 | 170400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240708 | 170300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240708 | 170200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240708 | 170100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240708 | 170000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240708 | 165900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240708 | 165800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240708 | 165700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240708 | 165600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240708 | 165500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240708 | 165400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240708 | 165300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240708 | 165200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240708 | 165100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240708 | 165000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 18523 |
| 183 | 20240708 | 164900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240708 | 164800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240708 | 164700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240708 | 164600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240708 | 164500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240708 | 164400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240708 | 164300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240708 | 164200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240708 | 164100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240708 | 164000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240708 | 163900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240708 | 163800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240708 | 163700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240708 | 163600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240708 | 163500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240708 | 163400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240708 | 163300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240708 | 163200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240708 | 163100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240708 | 163000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240708 | 162900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240708 | 162800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240708 | 162700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240708 | 162600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240708 | 162500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240708 | 162400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240708 | 162300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240708 | 162200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240708 | 162100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240708 | 162000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 18523 |
| 213 | 20240708 | 161900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240708 | 161800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240708 | 161700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240708 | 161600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240708 | 161500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240708 | 161400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240708 | 161300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240708 | 161200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240708 | 161100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240708 | 161000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240708 | 160900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240708 | 160800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240708 | 160700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240708 | 160600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240708 | 160500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240708 | 160400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240708 | 160300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240708 | 160200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240708 | 160100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240708 | 160000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240708 | 155900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240708 | 155800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240708 | 155700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240708 | 155600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240708 | 155500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240708 | 155400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240708 | 155300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240708 | 155200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240708 | 155100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240708 | 155000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 18523 |
| 243 | 20240708 | 154900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240708 | 154800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240708 | 154700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240708 | 154600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240708 | 154500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240708 | 154400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240708 | 154300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240708 | 154200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240708 | 154100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240708 | 154000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240708 | 153900 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240708 | 153800 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240708 | 153700 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240708 | 153600 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240708 | 153500 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240708 | 153400 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240708 | 153300 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240708 | 153200 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240708 | 153100 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240708 | 153000 | 6241718680 | 20000 | 20000 | 20000 | 20000 | 18523 |
| 263 | 20240708 | 152900 | 5871258680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240708 | 152800 | 5871258680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240708 | 152700 | 5871258680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240708 | 152600 | 5871258680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240708 | 152500 | 5871258680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240708 | 152400 | 5871258680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240708 | 152300 | 5871258680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240708 | 152200 | 5871258680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240708 | 152100 | 5871258680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240708 | 152000 | 5871258680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20240708 | 151900 | 5871258680 | 20050 | 20050 | 20050 | 20000 | 365 |
| 274 | 20240708 | 151800 | 5863952530 | 20050 | 20000 | 20050 | 20000 | 740 |
| 275 | 20240708 | 151700 | 5849122880 | 20000 | 20000 | 20100 | 19990 | 7435 |
| 276 | 20240708 | 151600 | 5700047410 | 20050 | 20000 | 20050 | 19990 | 1409 |
| 277 | 20240708 | 151500 | 5671855510 | 20050 | 20000 | 20050 | 20000 | 1047 |
| 278 | 20240708 | 151400 | 5650892660 | 20050 | 20000 | 20050 | 20000 | 1395 |
| 279 | 20240708 | 151300 | 5622954060 | 20050 | 20050 | 20050 | 20000 | 1107 |
| 280 | 20240708 | 151200 | 5600790860 | 20050 | 20050 | 20050 | 20000 | 1104 |
| 281 | 20240708 | 151100 | 5578682360 | 20000 | 20000 | 20050 | 20000 | 743 |
| 282 | 20240708 | 151000 | 5563796410 | 20050 | 20050 | 20050 | 20000 | 951 |
| 283 | 20240708 | 150900 | 5544744210 | 20050 | 20000 | 20050 | 20000 | 712 |
| 284 | 20240708 | 150800 | 5530480260 | 20050 | 20050 | 20050 | 20000 | 1592 |
| 285 | 20240708 | 150700 | 5498584910 | 20050 | 20000 | 20050 | 20000 | 1094 |
| 286 | 20240708 | 150600 | 5476674960 | 20050 | 19990 | 20050 | 19990 | 952 |
| 287 | 20240708 | 150500 | 5457610610 | 20000 | 20000 | 20050 | 19990 | 891 |
| 288 | 20240708 | 150400 | 5439782170 | 19990 | 20000 | 20000 | 19990 | 771 |
| 289 | 20240708 | 150300 | 5424368290 | 20000 | 20000 | 20050 | 19990 | 620 |
| 290 | 20240708 | 150200 | 5411962160 | 19990 | 20000 | 20050 | 19990 | 674 |
| 291 | 20240708 | 150100 | 5398484700 | 19990 | 20050 | 20050 | 19990 | 1119 |
| 292 | 20240708 | 150000 | 5376092280 | 20050 | 20050 | 20050 | 20000 | 574 |
| 293 | 20240708 | 145900 | 5364600830 | 20050 | 20000 | 20050 | 20000 | 532 |
| 294 | 20240708 | 145800 | 5353952280 | 20050 | 20050 | 20100 | 20000 | 778 |
| 295 | 20240708 | 145700 | 5338358480 | 20050 | 20000 | 20050 | 20000 | 602 |
| 296 | 20240708 | 145600 | 5326309380 | 20000 | 20000 | 20050 | 20000 | 293 |
| 297 | 20240708 | 145500 | 5320440780 | 20000 | 20000 | 20050 | 19990 | 4595 |
| 298 | 20240708 | 145400 | 5228335490 | 20000 | 20000 | 20050 | 20000 | 659 |
| 299 | 20240708 | 145300 | 5215153140 | 20050 | 20000 | 20050 | 19990 | 1921 |
| 300 | 20240708 | 145200 | 5176720140 | 20050 | 20050 | 20050 | 20000 | 1048 |
| 301 | 20240708 | 145100 | 5155750540 | 20050 | 20050 | 20050 | 20000 | 550 |
| 302 | 20240708 | 145000 | 5144729740 | 20050 | 20000 | 20050 | 20000 | 509 |
| 303 | 20240708 | 144900 | 5134541240 | 20000 | 20050 | 20050 | 20000 | 620 |
| 304 | 20240708 | 144800 | 5122133040 | 20000 | 20050 | 20050 | 20000 | 210 |
| 305 | 20240708 | 144700 | 5117931040 | 20050 | 20000 | 20050 | 20000 | 708 |
| 306 | 20240708 | 144600 | 5103762940 | 20000 | 20000 | 20050 | 20000 | 681 |
| 307 | 20240708 | 144500 | 5090136690 | 20000 | 20000 | 20050 | 20000 | 397 |
| 308 | 20240708 | 144400 | 5082191190 | 20000 | 20000 | 20050 | 20000 | 507 |
| 309 | 20240708 | 144300 | 5072045340 | 20000 | 20000 | 20000 | 20000 | 605 |
| 310 | 20240708 | 144200 | 5059945340 | 20050 | 20000 | 20050 | 20000 | 593 |
| 311 | 20240708 | 144100 | 5048078990 | 20050 | 20000 | 20050 | 20000 | 418 |
| 312 | 20240708 | 144000 | 5039712990 | 20000 | 20050 | 20050 | 20000 | 578 |
| 313 | 20240708 | 143900 | 5028145440 | 20000 | 20050 | 20050 | 20000 | 400 |
| 314 | 20240708 | 143800 | 5020138390 | 20050 | 20050 | 20050 | 20000 | 417 |
| 315 | 20240708 | 143700 | 5011784690 | 20000 | 20000 | 20000 | 20000 | 337 |
| 316 | 20240708 | 143600 | 5005044690 | 20050 | 20000 | 20050 | 20000 | 409 |
| 317 | 20240708 | 143500 | 4996857340 | 20000 | 20000 | 20050 | 20000 | 551 |
| 318 | 20240708 | 143400 | 4985831190 | 20000 | 20000 | 20050 | 19990 | 3830 |
| 319 | 20240708 | 143300 | 4909148340 | 20000 | 20000 | 20050 | 20000 | 1062 |
| 320 | 20240708 | 143200 | 4887902090 | 20000 | 20000 | 20050 | 20000 | 524 |
| 321 | 20240708 | 143100 | 4877416640 | 20050 | 20000 | 20050 | 20000 | 227 |
| 322 | 20240708 | 143000 | 4872876340 | 20000 | 20000 | 20050 | 20000 | 514 |
| 323 | 20240708 | 142900 | 4862590790 | 20000 | 20000 | 20050 | 20000 | 325 |
| 324 | 20240708 | 142800 | 4856084240 | 20000 | 20000 | 20050 | 20000 | 672 |
| 325 | 20240708 | 142700 | 4842637790 | 20000 | 20050 | 20050 | 20000 | 243 |
| 326 | 20240708 | 142600 | 4837771490 | 20050 | 20000 | 20050 | 20000 | 255 |
| 327 | 20240708 | 142500 | 4832670440 | 20050 | 20000 | 20050 | 20000 | 341 |
| 328 | 20240708 | 142400 | 4825843990 | 20050 | 20000 | 20050 | 20000 | 288 |
| 329 | 20240708 | 142300 | 4820077740 | 20000 | 20000 | 20050 | 20000 | 355 |
| 330 | 20240708 | 142200 | 4812968190 | 20000 | 20000 | 20050 | 20000 | 446 |
| 331 | 20240708 | 142100 | 4804037290 | 20050 | 20000 | 20050 | 20000 | 2493 |
| 332 | 20240708 | 142000 | 4754071140 | 20000 | 20050 | 20050 | 20000 | 352 |
| 333 | 20240708 | 141900 | 4747030540 | 20000 | 20050 | 20050 | 20000 | 617 |
| 334 | 20240708 | 141800 | 4734672340 | 20000 | 20000 | 20050 | 20000 | 955 |
| 335 | 20240708 | 141700 | 4715541790 | 20050 | 20000 | 20050 | 20000 | 1056 |
| 336 | 20240708 | 141600 | 4694380640 | 20000 | 20050 | 20050 | 20000 | 338 |
| 337 | 20240708 | 141500 | 4687614690 | 20000 | 20050 | 20050 | 20000 | 547 |
| 338 | 20240708 | 141400 | 4676668240 | 20050 | 20000 | 20050 | 20000 | 204 |
| 339 | 20240708 | 141300 | 4672588140 | 20000 | 20000 | 20050 | 20000 | 492 |
| 340 | 20240708 | 141200 | 4662742190 | 20000 | 20000 | 20050 | 20000 | 413 |
| 341 | 20240708 | 141100 | 4654476340 | 20000 | 20000 | 20050 | 20000 | 1068 |
| 342 | 20240708 | 141000 | 4633110240 | 20000 | 20000 | 20050 | 20000 | 586 |
| 343 | 20240708 | 140900 | 4621384390 | 20000 | 20050 | 20050 | 20000 | 251 |
| 344 | 20240708 | 140800 | 4616360040 | 20050 | 20000 | 20050 | 20000 | 347 |
| 345 | 20240708 | 140700 | 4609418540 | 20000 | 20050 | 20050 | 20000 | 492 |
| 346 | 20240708 | 140600 | 4599567190 | 20050 | 20000 | 20050 | 20000 | 448 |
| 347 | 20240708 | 140500 | 4590600390 | 20000 | 20050 | 20050 | 20000 | 477 |
| 348 | 20240708 | 140400 | 4581040090 | 20050 | 20050 | 20050 | 20050 | 169 |
| 349 | 20240708 | 140300 | 4577651640 | 20050 | 20050 | 20050 | 20050 | 401 |
| 350 | 20240708 | 140200 | 4569611590 | 20100 | 20050 | 20100 | 20050 | 450 |
| 351 | 20240708 | 140100 | 4560582940 | 20050 | 20000 | 20100 | 20000 | 467 |
| 352 | 20240708 | 140000 | 4551216940 | 20050 | 20000 | 20050 | 20000 | 507 |
| 353 | 20240708 | 135900 | 4541069990 | 20050 | 20050 | 20100 | 20050 | 176 |
| 354 | 20240708 | 135800 | 4537541140 | 20050 | 20050 | 20050 | 20050 | 146 |
| 355 | 20240708 | 135700 | 4534613840 | 20050 | 20050 | 20050 | 20050 | 100 |
| 356 | 20240708 | 135600 | 4532608840 | 20050 | 20050 | 20050 | 20000 | 175 |
| 357 | 20240708 | 135500 | 4529102540 | 20050 | 20050 | 20050 | 20000 | 185 |
| 358 | 20240708 | 135400 | 4525393490 | 20050 | 20050 | 20050 | 20000 | 357 |
| 359 | 20240708 | 135300 | 4518249190 | 20050 | 20050 | 20050 | 20050 | 131 |
| 360 | 20240708 | 135200 | 4515622640 | 20000 | 20050 | 20050 | 20000 | 1781 |
| 361 | 20240708 | 135100 | 4480002040 | 20100 | 20050 | 20100 | 20050 | 430 |
| 362 | 20240708 | 135000 | 4471374590 | 20050 | 20050 | 20100 | 20050 | 140 |
| 363 | 20240708 | 134900 | 4468560740 | 20000 | 20050 | 20100 | 20000 | 201 |
| 364 | 20240708 | 134800 | 4464524440 | 20050 | 20050 | 20100 | 20050 | 761 |
| 365 | 20240708 | 134700 | 4449260390 | 20100 | 20050 | 20100 | 20050 | 173 |
| 366 | 20240708 | 134600 | 4445783940 | 20050 | 20050 | 20050 | 20050 | 71 |
| 367 | 20240708 | 134500 | 4444360390 | 20100 | 20050 | 20100 | 20050 | 120 |
| 368 | 20240708 | 134400 | 4441948940 | 20050 | 20050 | 20100 | 20050 | 882 |
| 369 | 20240708 | 134300 | 4424258590 | 20050 | 20050 | 20050 | 20050 | 137 |
| 370 | 20240708 | 134200 | 4421511740 | 20050 | 20050 | 20100 | 20050 | 286 |
| 371 | 20240708 | 134100 | 4415770890 | 20050 | 20100 | 20100 | 20050 | 172 |
| 372 | 20240708 | 134000 | 4412316690 | 20100 | 20100 | 20100 | 20050 | 1694 |
| 373 | 20240708 | 133900 | 4378276940 | 20100 | 20050 | 20100 | 20050 | 709 |
| 374 | 20240708 | 133800 | 4364055040 | 20050 | 20050 | 20100 | 20050 | 420 |
| 375 | 20240708 | 133700 | 4355627540 | 20050 | 20000 | 20100 | 20000 | 353 |
| 376 | 20240708 | 133600 | 4348551840 | 20050 | 20050 | 20100 | 20050 | 300 |
| 377 | 20240708 | 133500 | 4342530890 | 20050 | 20050 | 20050 | 20050 | 332 |
| 378 | 20240708 | 133400 | 4335874290 | 20100 | 20050 | 20100 | 20050 | 288 |
| 379 | 20240708 | 133300 | 4330093840 | 20100 | 20050 | 20100 | 20050 | 945 |
| 380 | 20240708 | 133200 | 4311138240 | 20050 | 20050 | 20050 | 20050 | 1333 |
| 381 | 20240708 | 133100 | 4284411590 | 20050 | 20050 | 20050 | 20000 | 187 |
| 382 | 20240708 | 133000 | 4280665190 | 20000 | 20000 | 20050 | 20000 | 276 |
| 383 | 20240708 | 132900 | 4275139840 | 20050 | 20000 | 20050 | 20000 | 771 |
| 384 | 20240708 | 132800 | 4259694340 | 20050 | 20050 | 20050 | 20050 | 160 |
| 385 | 20240708 | 132700 | 4256486340 | 20050 | 20000 | 20050 | 20000 | 211 |
| 386 | 20240708 | 132600 | 4252260990 | 20000 | 20000 | 20050 | 20000 | 434 |
| 387 | 20240708 | 132500 | 4243574340 | 20050 | 20050 | 20050 | 20050 | 133 |
| 388 | 20240708 | 132400 | 4240907690 | 20050 | 20050 | 20050 | 20000 | 360 |
| 389 | 20240708 | 132300 | 4233701340 | 20000 | 20050 | 20050 | 20000 | 100 |
| 390 | 20240708 | 132200 | 4231700840 | 20050 | 20000 | 20050 | 20000 | 281 |
| 391 | 20240708 | 132100 | 4226074940 | 20000 | 20000 | 20050 | 20000 | 226 |
| 392 | 20240708 | 132000 | 4221547690 | 20050 | 20050 | 20050 | 20000 | 390 |
| 393 | 20240708 | 131900 | 4213740340 | 20050 | 20050 | 20050 | 20050 | 331 |
| 394 | 20240708 | 131800 | 4207103790 | 20050 | 20050 | 20050 | 20000 | 140 |
| 395 | 20240708 | 131700 | 4204296990 | 20050 | 20050 | 20050 | 20000 | 199 |
| 396 | 20240708 | 131600 | 4200313540 | 20100 | 20100 | 20100 | 20100 | 139 |
| 397 | 20240708 | 131500 | 4197519640 | 20050 | 20000 | 20050 | 20000 | 184 |
| 398 | 20240708 | 131400 | 4193835090 | 20050 | 20000 | 20050 | 20000 | 189 |
| 399 | 20240708 | 131300 | 4190046640 | 20000 | 20050 | 20050 | 20000 | 531 |
| 400 | 20240708 | 131200 | 4179400390 | 20050 | 20050 | 20100 | 20050 | 305 |
| 401 | 20240708 | 131100 | 4173282590 | 20050 | 20100 | 20100 | 20050 | 735 |
| 402 | 20240708 | 131000 | 4158525840 | 20100 | 20050 | 20100 | 20050 | 189 |
| 403 | 20240708 | 130900 | 4154727340 | 20050 | 20050 | 20050 | 20050 | 546 |
| 404 | 20240708 | 130800 | 4143780040 | 20050 | 20100 | 20100 | 20050 | 356 |
| 405 | 20240708 | 130700 | 4136636140 | 20050 | 20100 | 20100 | 20000 | 746 |
| 406 | 20240708 | 130600 | 4121678890 | 20050 | 20100 | 20100 | 20050 | 7 |
| 407 | 20240708 | 130500 | 4121538440 | 20050 | 20050 | 20050 | 20050 | 171 |
| 408 | 20240708 | 130400 | 4118109890 | 20050 | 20050 | 20100 | 20050 | 305 |
| 409 | 20240708 | 130300 | 4111986540 | 20100 | 20050 | 20100 | 20050 | 163 |
| 410 | 20240708 | 130200 | 4108712740 | 20100 | 20100 | 20100 | 20050 | 704 |
| 411 | 20240708 | 130100 | 4094581240 | 20100 | 20100 | 20100 | 20050 | 55 |
| 412 | 20240708 | 130000 | 4093475940 | 20100 | 20050 | 20100 | 20050 | 279 |
| 413 | 20240708 | 125900 | 4087876290 | 20050 | 20100 | 20100 | 20050 | 533 |
| 414 | 20240708 | 125800 | 4077183090 | 20050 | 20100 | 20100 | 20050 | 167 |
| 415 | 20240708 | 125700 | 4073829090 | 20050 | 20100 | 20100 | 20050 | 176 |
| 416 | 20240708 | 125600 | 4070294440 | 20050 | 20100 | 20100 | 20050 | 373 |
| 417 | 20240708 | 125500 | 4062810240 | 20050 | 20050 | 20050 | 20000 | 361 |
| 418 | 20240708 | 125400 | 4055573040 | 20050 | 20050 | 20100 | 20050 | 226 |
| 419 | 20240708 | 125300 | 4051035440 | 20100 | 20050 | 20100 | 20050 | 390 |
| 420 | 20240708 | 125200 | 4043210140 | 20050 | 20050 | 20050 | 20050 | 105 |
| 421 | 20240708 | 125100 | 4041104890 | 20050 | 20050 | 20050 | 20050 | 201 |
| 422 | 20240708 | 125000 | 4037074840 | 20000 | 20050 | 20050 | 20000 | 191 |
| 423 | 20240708 | 124900 | 4033245490 | 20100 | 20050 | 20100 | 20050 | 271 |
| 424 | 20240708 | 124800 | 4027803090 | 20050 | 20050 | 20050 | 20050 | 101 |
| 425 | 20240708 | 124700 | 4025778040 | 20050 | 20050 | 20050 | 20000 | 864 |
| 426 | 20240708 | 124600 | 4008466290 | 20050 | 20050 | 20050 | 20050 | 116 |
| 427 | 20240708 | 124500 | 4006140490 | 20000 | 20050 | 20050 | 20000 | 336 |
| 428 | 20240708 | 124400 | 3999414340 | 20000 | 20050 | 20050 | 20000 | 278 |
| 429 | 20240708 | 124300 | 3993853340 | 20050 | 20050 | 20050 | 20050 | 196 |
| 430 | 20240708 | 124200 | 3989923540 | 20050 | 20000 | 20050 | 20000 | 420 |
| 431 | 20240708 | 124100 | 3981507140 | 20000 | 20000 | 20050 | 20000 | 154 |
| 432 | 20240708 | 124000 | 3978420290 | 20050 | 20050 | 20050 | 20000 | 219 |
| 433 | 20240708 | 123900 | 3974029790 | 20050 | 20100 | 20100 | 20050 | 267 |
| 434 | 20240708 | 123800 | 3968669990 | 20050 | 20000 | 20050 | 20000 | 485 |
| 435 | 20240708 | 123700 | 3958962040 | 20050 | 20050 | 20050 | 20050 | 129 |
| 436 | 20240708 | 123600 | 3956375590 | 20050 | 20050 | 20050 | 20000 | 123 |
| 437 | 20240708 | 123500 | 3953909690 | 20050 | 20050 | 20050 | 20000 | 209 |
| 438 | 20240708 | 123400 | 3949722390 | 20100 | 20050 | 20100 | 20000 | 1200 |
| 439 | 20240708 | 123300 | 3925679540 | 20000 | 20000 | 20050 | 20000 | 87 |
| 440 | 20240708 | 123200 | 3923939340 | 20050 | 20000 | 20050 | 20000 | 259 |
| 441 | 20240708 | 123100 | 3918749090 | 20000 | 20000 | 20000 | 20000 | 230 |
| 442 | 20240708 | 123000 | 3914149090 | 20000 | 20000 | 20050 | 20000 | 197 |
| 443 | 20240708 | 122900 | 3910203040 | 20000 | 20000 | 20050 | 20000 | 323 |
| 444 | 20240708 | 122800 | 3903737040 | 20000 | 20050 | 20050 | 20000 | 206 |
| 445 | 20240708 | 122700 | 3899610790 | 20000 | 20000 | 20000 | 20000 | 101 |
| 446 | 20240708 | 122600 | 3897590790 | 20050 | 20000 | 20050 | 20000 | 2052 |
| 447 | 20240708 | 122500 | 3856450690 | 19990 | 20000 | 20050 | 19990 | 353 |
| 448 | 20240708 | 122400 | 3849386690 | 19990 | 20000 | 20000 | 19990 | 369 |
| 449 | 20240708 | 122300 | 3842006730 | 20000 | 20050 | 20050 | 20000 | 306 |
| 450 | 20240708 | 122200 | 3835878330 | 20000 | 20000 | 20000 | 19990 | 516 |
| 451 | 20240708 | 122100 | 3825558370 | 19990 | 19990 | 19990 | 19990 | 383 |
| 452 | 20240708 | 122000 | 3817902200 | 19990 | 19990 | 19990 | 19990 | 94 |
| 453 | 20240708 | 121900 | 3816023140 | 19990 | 19990 | 20000 | 19990 | 443 |
| 454 | 20240708 | 121800 | 3807165600 | 19990 | 19990 | 20000 | 19990 | 185 |
| 455 | 20240708 | 121700 | 3803466180 | 19990 | 19990 | 19990 | 19990 | 314 |
| 456 | 20240708 | 121600 | 3797189320 | 19990 | 20000 | 20000 | 19990 | 309 |
| 457 | 20240708 | 121500 | 3791011700 | 20000 | 20000 | 20050 | 20000 | 682 |
| 458 | 20240708 | 121400 | 3777365250 | 20000 | 20050 | 20050 | 20000 | 119 |
| 459 | 20240708 | 121300 | 3774979550 | 20000 | 20000 | 20050 | 20000 | 384 |
| 460 | 20240708 | 121200 | 3767293450 | 20000 | 20050 | 20050 | 20000 | 577 |
| 461 | 20240708 | 121100 | 3755747600 | 20050 | 20050 | 20050 | 20000 | 160 |
| 462 | 20240708 | 121000 | 3752541900 | 20000 | 20000 | 20000 | 20000 | 161 |
| 463 | 20240708 | 120900 | 3749321900 | 20000 | 20000 | 20000 | 20000 | 338 |
| 464 | 20240708 | 120800 | 3742561900 | 20000 | 20000 | 20050 | 20000 | 958 |
| 465 | 20240708 | 120700 | 3723370400 | 20050 | 20100 | 20100 | 20050 | 136 |
| 466 | 20240708 | 120600 | 3720637350 | 20050 | 20100 | 20100 | 20050 | 269 |
| 467 | 20240708 | 120500 | 3715237600 | 20050 | 20100 | 20100 | 20050 | 827 |
| 468 | 20240708 | 120400 | 3698649750 | 20050 | 20050 | 20050 | 20000 | 221 |
| 469 | 20240708 | 120300 | 3694218750 | 20050 | 20100 | 20100 | 20050 | 183 |
| 470 | 20240708 | 120200 | 3690540550 | 20050 | 20000 | 20050 | 20000 | 1134 |
| 471 | 20240708 | 120100 | 3667804200 | 20000 | 20050 | 20050 | 20000 | 417 |
| 472 | 20240708 | 120000 | 3659458100 | 20050 | 20000 | 20050 | 20000 | 120 |
| 473 | 20240708 | 115900 | 3657052150 | 20000 | 20000 | 20000 | 20000 | 174 |
| 474 | 20240708 | 115800 | 3653572150 | 20050 | 20050 | 20050 | 20000 | 426 |
| 475 | 20240708 | 115700 | 3645046500 | 20050 | 20000 | 20050 | 20000 | 112 |
| 476 | 20240708 | 115600 | 3642801150 | 20000 | 20050 | 20050 | 20000 | 306 |
| 477 | 20240708 | 115500 | 3636669650 | 20050 | 19990 | 20050 | 19990 | 162 |
| 478 | 20240708 | 115400 | 3633428710 | 20000 | 20050 | 20050 | 19990 | 274 |
| 479 | 20240708 | 115300 | 3627943990 | 20000 | 20000 | 20000 | 20000 | 195 |
| 480 | 20240708 | 115200 | 3624043990 | 20000 | 20000 | 20000 | 19990 | 277 |
| 481 | 20240708 | 115100 | 3618505580 | 20000 | 19990 | 20000 | 19990 | 250 |
| 482 | 20240708 | 115000 | 3613505620 | 20000 | 20000 | 20000 | 20000 | 628 |
| 483 | 20240708 | 114900 | 3600945620 | 19990 | 20000 | 20050 | 19990 | 314 |
| 484 | 20240708 | 114800 | 3594660610 | 20000 | 20050 | 20050 | 20000 | 683 |
| 485 | 20240708 | 114700 | 3580994410 | 20000 | 19990 | 20000 | 19990 | 238 |
| 486 | 20240708 | 114600 | 3576235900 | 20000 | 20000 | 20000 | 19990 | 264 |
| 487 | 20240708 | 114500 | 3570956200 | 20000 | 19990 | 20000 | 19990 | 461 |
| 488 | 20240708 | 114400 | 3561737740 | 20000 | 19990 | 20000 | 19990 | 205 |
| 489 | 20240708 | 114300 | 3557638690 | 20000 | 20000 | 20000 | 19990 | 504 |
| 490 | 20240708 | 114200 | 3547561200 | 19990 | 19990 | 20000 | 19990 | 75 |
| 491 | 20240708 | 114100 | 3546061920 | 20000 | 19990 | 20000 | 19990 | 369 |
| 492 | 20240708 | 114000 | 3538681930 | 20000 | 20000 | 20000 | 20000 | 537 |
| 493 | 20240708 | 113900 | 3527941930 | 20000 | 20050 | 20050 | 20000 | 301 |
| 494 | 20240708 | 113800 | 3521913930 | 20000 | 20000 | 20050 | 20000 | 129 |
| 495 | 20240708 | 113700 | 3519327780 | 20000 | 20000 | 20000 | 20000 | 118 |
| 496 | 20240708 | 113600 | 3516967780 | 19990 | 20000 | 20000 | 19990 | 498 |
| 497 | 20240708 | 113500 | 3507007820 | 20050 | 20000 | 20050 | 20000 | 226 |
| 498 | 20240708 | 113400 | 3502481820 | 20000 | 20050 | 20050 | 20000 | 511 |
| 499 | 20240708 | 113300 | 3492247220 | 20050 | 20000 | 20050 | 20000 | 353 |
| 500 | 20240708 | 113200 | 3485180770 | 20000 | 20000 | 20050 | 20000 | 288 |
| 501 | 20240708 | 113100 | 3479415070 | 20000 | 20050 | 20050 | 20000 | 1103 |
| 502 | 20240708 | 113000 | 3457349120 | 20000 | 20000 | 20000 | 20000 | 20 |
| 503 | 20240708 | 112900 | 3456949120 | 20000 | 20000 | 20050 | 20000 | 480 |
| 504 | 20240708 | 112800 | 3447343420 | 20000 | 20050 | 20050 | 20000 | 645 |
| 505 | 20240708 | 112700 | 3434436070 | 20050 | 20050 | 20050 | 20000 | 348 |
| 506 | 20240708 | 112600 | 3427468270 | 20050 | 20050 | 20050 | 20050 | 503 |
| 507 | 20240708 | 112500 | 3417383120 | 20050 | 20050 | 20050 | 20000 | 372 |
| 508 | 20240708 | 112400 | 3409939170 | 20100 | 20050 | 20100 | 20050 | 128 |
| 509 | 20240708 | 112300 | 3407366470 | 20050 | 20050 | 20100 | 20050 | 164 |
| 510 | 20240708 | 112200 | 3404072920 | 20050 | 20050 | 20100 | 20050 | 1036 |
| 511 | 20240708 | 112100 | 3383300520 | 20050 | 20050 | 20100 | 20050 | 711 |
| 512 | 20240708 | 112000 | 3369038620 | 20050 | 20100 | 20100 | 20050 | 200 |
| 513 | 20240708 | 111900 | 3365022470 | 20050 | 20050 | 20100 | 20050 | 60 |
| 514 | 20240708 | 111800 | 3363819170 | 20050 | 20050 | 20050 | 20000 | 256 |
| 515 | 20240708 | 111700 | 3358694020 | 20000 | 20000 | 20050 | 20000 | 953 |
| 516 | 20240708 | 111600 | 3339591220 | 20000 | 20000 | 20050 | 20000 | 343 |
| 517 | 20240708 | 111500 | 3332715170 | 20000 | 20000 | 20000 | 20000 | 270 |
| 518 | 20240708 | 111400 | 3327315170 | 20000 | 20000 | 20000 | 20000 | 213 |
| 519 | 20240708 | 111300 | 3323055170 | 20000 | 20000 | 20050 | 20000 | 1331 |
| 520 | 20240708 | 111200 | 3296434670 | 20000 | 20000 | 20050 | 20000 | 338 |
| 521 | 20240708 | 111100 | 3289668870 | 20000 | 20000 | 20050 | 20000 | 696 |
| 522 | 20240708 | 111000 | 3275742520 | 20000 | 20050 | 20050 | 20000 | 254 |
| 523 | 20240708 | 110900 | 3270656620 | 20000 | 20050 | 20050 | 20000 | 575 |
| 524 | 20240708 | 110800 | 3259136320 | 20000 | 20000 | 20000 | 20000 | 310 |
| 525 | 20240708 | 110700 | 3252936320 | 20050 | 20000 | 20050 | 20000 | 718 |
| 526 | 20240708 | 110600 | 3238570670 | 20000 | 20000 | 20050 | 20000 | 238 |
| 527 | 20240708 | 110500 | 3233804520 | 20000 | 20050 | 20050 | 20000 | 233 |
| 528 | 20240708 | 110400 | 3229139120 | 20050 | 20050 | 20100 | 20050 | 625 |
| 529 | 20240708 | 110300 | 3216601920 | 20050 | 20100 | 20100 | 20050 | 1623 |
| 530 | 20240708 | 110200 | 3184050420 | 20050 | 20050 | 20050 | 20050 | 4 |
| 531 | 20240708 | 110100 | 3183970220 | 20100 | 20050 | 20100 | 20050 | 272 |
| 532 | 20240708 | 110000 | 3178503070 | 20050 | 20050 | 20100 | 20000 | 4563 |
| 533 | 20240708 | 105900 | 3086804920 | 20050 | 20050 | 20050 | 20050 | 208 |
| 534 | 20240708 | 105800 | 3082634520 | 20050 | 20050 | 20100 | 20050 | 381 |
| 535 | 20240708 | 105700 | 3074989720 | 20050 | 20050 | 20050 | 20050 | 2094 |
| 536 | 20240708 | 105600 | 3033005020 | 20050 | 20000 | 20050 | 20000 | 224 |
| 537 | 20240708 | 105500 | 3028518820 | 20000 | 20050 | 20050 | 20000 | 666 |
| 538 | 20240708 | 105400 | 3015175320 | 20050 | 20000 | 20050 | 19990 | 1942 |
| 539 | 20240708 | 105300 | 2976337980 | 19990 | 19990 | 19990 | 19980 | 1283 |
| 540 | 20240708 | 105200 | 2950695820 | 19980 | 19990 | 19990 | 19980 | 130 |
| 541 | 20240708 | 105100 | 2948097200 | 19980 | 20000 | 20000 | 19980 | 256 |
| 542 | 20240708 | 105000 | 2942977320 | 20050 | 19990 | 20050 | 19990 | 3701 |
| 543 | 20240708 | 104900 | 2868935940 | 19980 | 19950 | 19980 | 19950 | 378 |
| 544 | 20240708 | 104800 | 2861386210 | 19950 | 19920 | 19960 | 19920 | 1830 |
| 545 | 20240708 | 104700 | 2824884740 | 19930 | 19910 | 19930 | 19910 | 52 |
| 546 | 20240708 | 104600 | 2823848840 | 19910 | 19910 | 19910 | 19910 | 48 |
| 547 | 20240708 | 104500 | 2822893160 | 19910 | 19910 | 19930 | 19900 | 440 |
| 548 | 20240708 | 104400 | 2814134260 | 19910 | 19930 | 19930 | 19910 | 120 |
| 549 | 20240708 | 104300 | 2811742680 | 19930 | 19900 | 19930 | 19900 | 290 |
| 550 | 20240708 | 104200 | 2805964360 | 19900 | 19910 | 19910 | 19900 | 285 |
| 551 | 20240708 | 104100 | 2800292290 | 19910 | 19910 | 19910 | 19910 | 278 |
| 552 | 20240708 | 104000 | 2794757310 | 19910 | 19900 | 19910 | 19900 | 198 |
| 553 | 20240708 | 103900 | 2790815230 | 19910 | 19920 | 19930 | 19910 | 1719 |
| 554 | 20240708 | 103800 | 2756585820 | 19920 | 19930 | 19930 | 19920 | 190 |
| 555 | 20240708 | 103700 | 2752800980 | 19920 | 19920 | 19930 | 19920 | 207 |
| 556 | 20240708 | 103600 | 2748677210 | 19920 | 19920 | 19920 | 19910 | 165 |
| 557 | 20240708 | 103500 | 2745390930 | 19920 | 19920 | 19920 | 19920 | 152 |
| 558 | 20240708 | 103400 | 2742363090 | 19920 | 19920 | 19930 | 19920 | 169 |
| 559 | 20240708 | 103300 | 2738996510 | 19920 | 19930 | 19930 | 19920 | 47 |
| 560 | 20240708 | 103200 | 2738059810 | 19930 | 19930 | 19930 | 19910 | 599 |
| 561 | 20240708 | 103100 | 2726121780 | 19910 | 19920 | 19920 | 19910 | 473 |
| 562 | 20240708 | 103000 | 2716701960 | 19920 | 19930 | 19930 | 19910 | 277 |
| 563 | 20240708 | 102900 | 2711184750 | 19930 | 19930 | 19940 | 19930 | 250 |
| 564 | 20240708 | 102800 | 2706199860 | 19930 | 19920 | 19930 | 19920 | 352 |
| 565 | 20240708 | 102700 | 2699186120 | 19920 | 19910 | 19920 | 19910 | 160 |
| 566 | 20240708 | 102600 | 2696000480 | 19910 | 19890 | 19930 | 19880 | 1224 |
| 567 | 20240708 | 102500 | 2671630080 | 19880 | 19890 | 19890 | 19880 | 1300 |
| 568 | 20240708 | 102400 | 2645775690 | 19890 | 19880 | 19890 | 19880 | 360 |
| 569 | 20240708 | 102300 | 2638617150 | 19890 | 19890 | 19890 | 19880 | 1179 |
| 570 | 20240708 | 102200 | 2615172490 | 19890 | 19900 | 19900 | 19890 | 105 |
| 571 | 20240708 | 102100 | 2613083400 | 19900 | 19890 | 19920 | 19890 | 26 |
| 572 | 20240708 | 102000 | 2612566170 | 19890 | 19890 | 19930 | 19890 | 307 |
| 573 | 20240708 | 101900 | 2606455240 | 19880 | 19890 | 19890 | 19880 | 578 |
| 574 | 20240708 | 101800 | 2594960640 | 19900 | 19900 | 19910 | 19900 | 459 |
| 575 | 20240708 | 101700 | 2585826030 | 19910 | 19900 | 19910 | 19890 | 1515 |
| 576 | 20240708 | 101600 | 2555677510 | 19890 | 19890 | 19890 | 19880 | 2022 |
| 577 | 20240708 | 101500 | 2515459960 | 19890 | 19880 | 19890 | 19880 | 715 |
| 578 | 20240708 | 101400 | 2501243180 | 19880 | 19900 | 19900 | 19880 | 1269 |
| 579 | 20240708 | 101300 | 2476007880 | 19890 | 19930 | 19930 | 19890 | 7504 |
| 580 | 20240708 | 101200 | 2326632550 | 19930 | 19920 | 19930 | 19920 | 267 |
| 581 | 20240708 | 101100 | 2321312850 | 19920 | 19920 | 19930 | 19920 | 796 |
| 582 | 20240708 | 101000 | 2305456420 | 19930 | 19950 | 19960 | 19930 | 7939 |
| 583 | 20240708 | 100900 | 2147173400 | 19950 | 19960 | 19960 | 19950 | 1180 |
| 584 | 20240708 | 100800 | 2123632360 | 19960 | 19960 | 19960 | 19950 | 586 |
| 585 | 20240708 | 100700 | 2111941520 | 19950 | 19970 | 19970 | 19950 | 1846 |
| 586 | 20240708 | 100600 | 2075090920 | 19980 | 19980 | 19980 | 19970 | 190 |
| 587 | 20240708 | 100500 | 2071296570 | 19970 | 19980 | 19980 | 19970 | 685 |
| 588 | 20240708 | 100400 | 2057616670 | 19980 | 19970 | 20000 | 19970 | 431 |
| 589 | 20240708 | 100300 | 2049003300 | 19980 | 20050 | 20050 | 19980 | 567 |
| 590 | 20240708 | 100200 | 2037663290 | 20000 | 20050 | 20050 | 20000 | 396 |
| 591 | 20240708 | 100100 | 2029734990 | 20000 | 19970 | 20000 | 19970 | 169 |
| 592 | 20240708 | 100000 | 2026356370 | 19970 | 20000 | 20050 | 19970 | 395 |
| 593 | 20240708 | 095900 | 2018449800 | 19990 | 19970 | 20000 | 19970 | 779 |
| 594 | 20240708 | 095800 | 2002878740 | 19950 | 19960 | 19960 | 19950 | 342 |
| 595 | 20240708 | 095700 | 1996055340 | 19950 | 19960 | 19980 | 19950 | 466 |
| 596 | 20240708 | 095600 | 1986748520 | 19950 | 19940 | 19950 | 19940 | 218 |
| 597 | 20240708 | 095500 | 1982399440 | 19940 | 19960 | 19960 | 19940 | 466 |
| 598 | 20240708 | 095400 | 1973103280 | 19950 | 19950 | 19950 | 19950 | 946 |
| 599 | 20240708 | 095300 | 1954230580 | 19950 | 19950 | 19950 | 19950 | 949 |
| 600 | 20240708 | 095200 | 1935298030 | 19960 | 19970 | 19970 | 19960 | 1244 |
| 601 | 20240708 | 095100 | 1910456560 | 19980 | 19990 | 20000 | 19970 | 1319 |
| 602 | 20240708 | 095000 | 1884104240 | 19990 | 20000 | 20000 | 19980 | 3203 |
| 603 | 20240708 | 094900 | 1820081400 | 20000 | 20000 | 20000 | 19980 | 2240 |
| 604 | 20240708 | 094800 | 1775292290 | 19990 | 19980 | 19990 | 19980 | 547 |
| 605 | 20240708 | 094700 | 1764357780 | 19980 | 19990 | 19990 | 19970 | 245 |
| 606 | 20240708 | 094600 | 1759462620 | 19990 | 19970 | 19990 | 19970 | 621 |
| 607 | 20240708 | 094500 | 1747057510 | 19950 | 19990 | 19990 | 19950 | 977 |
| 608 | 20240708 | 094400 | 1727540320 | 19990 | 19990 | 20050 | 19980 | 803 |
| 609 | 20240708 | 094300 | 1711489730 | 19990 | 20050 | 20050 | 19990 | 284 |
| 610 | 20240708 | 094200 | 1705808390 | 20000 | 20050 | 20050 | 20000 | 2110 |
| 611 | 20240708 | 094100 | 1663566990 | 20050 | 20050 | 20050 | 20000 | 258 |
| 612 | 20240708 | 094000 | 1658406840 | 20000 | 20000 | 20050 | 20000 | 93 |
| 613 | 20240708 | 093900 | 1656546790 | 20000 | 20000 | 20000 | 20000 | 196 |
| 614 | 20240708 | 093800 | 1652626790 | 20000 | 20050 | 20050 | 20000 | 640 |
| 615 | 20240708 | 093700 | 1639826590 | 20050 | 20050 | 20050 | 20000 | 687 |
| 616 | 20240708 | 093600 | 1626061290 | 20000 | 20000 | 20050 | 20000 | 191 |
| 617 | 20240708 | 093500 | 1622241240 | 19990 | 19980 | 20000 | 19970 | 706 |
| 618 | 20240708 | 093400 | 1608131660 | 19970 | 19920 | 19970 | 19920 | 990 |
| 619 | 20240708 | 093300 | 1588384770 | 19930 | 19920 | 19930 | 19910 | 621 |
| 620 | 20240708 | 093200 | 1576014170 | 19920 | 19910 | 19920 | 19910 | 764 |
| 621 | 20240708 | 093100 | 1560801890 | 19920 | 19920 | 19920 | 19920 | 323 |
| 622 | 20240708 | 093000 | 1554367730 | 19920 | 19910 | 19920 | 19910 | 876 |
| 623 | 20240708 | 092900 | 1536918710 | 19920 | 19910 | 19920 | 19900 | 682 |
| 624 | 20240708 | 092800 | 1523338360 | 19910 | 19930 | 19930 | 19910 | 2473 |
| 625 | 20240708 | 092700 | 1474095480 | 19920 | 19930 | 19930 | 19910 | 1454 |
| 626 | 20240708 | 092600 | 1445129210 | 19940 | 19930 | 19940 | 19910 | 1986 |
| 627 | 20240708 | 092500 | 1405567880 | 19920 | 19940 | 19950 | 19910 | 2806 |
| 628 | 20240708 | 092400 | 1349660120 | 19950 | 19980 | 19990 | 19950 | 2802 |
| 629 | 20240708 | 092300 | 1293727690 | 19990 | 19990 | 19990 | 19980 | 2563 |
| 630 | 20240708 | 092200 | 1242510240 | 19990 | 20050 | 20050 | 19990 | 1778 |
| 631 | 20240708 | 092100 | 1206910560 | 20050 | 20000 | 20050 | 19990 | 1692 |
| 632 | 20240708 | 092000 | 1173057600 | 20000 | 20050 | 20050 | 20000 | 1935 |
| 633 | 20240708 | 091900 | 1134335200 | 20050 | 20150 | 20150 | 20050 | 5041 |
| 634 | 20240708 | 091800 | 1033125850 | 20150 | 20100 | 20150 | 20100 | 485 |
| 635 | 20240708 | 091700 | 1023375800 | 20100 | 20250 | 20250 | 20100 | 2055 |
| 636 | 20240708 | 091600 | 981961550 | 20250 | 20200 | 20300 | 20200 | 2579 |
| 637 | 20240708 | 091500 | 929789050 | 20250 | 20200 | 20250 | 20200 | 2567 |
| 638 | 20240708 | 091400 | 877817550 | 20150 | 20200 | 20250 | 20150 | 1388 |
| 639 | 20240708 | 091300 | 849743850 | 20200 | 20200 | 20200 | 20150 | 2834 |
| 640 | 20240708 | 091200 | 792530900 | 20200 | 20200 | 20250 | 20150 | 6842 |
| 641 | 20240708 | 091100 | 654407400 | 20200 | 20150 | 20200 | 20100 | 3290 |
| 642 | 20240708 | 091000 | 588074700 | 20150 | 20100 | 20150 | 20100 | 2900 |
| 643 | 20240708 | 090900 | 529716400 | 20150 | 20150 | 20150 | 20100 | 2020 |
| 644 | 20240708 | 090800 | 489027250 | 20150 | 20050 | 20150 | 20000 | 2525 |
| 645 | 20240708 | 090700 | 438334450 | 20050 | 20000 | 20050 | 20000 | 3026 |
| 646 | 20240708 | 090600 | 377676950 | 20050 | 20050 | 20050 | 19980 | 1610 |
| 647 | 20240708 | 090500 | 345476060 | 20000 | 20050 | 20050 | 20000 | 1533 |
| 648 | 20240708 | 090400 | 314778010 | 20050 | 19990 | 20050 | 19970 | 2203 |
| 649 | 20240708 | 090300 | 270646410 | 19990 | 19910 | 19990 | 19910 | 1283 |
| 650 | 20240708 | 090200 | 245081440 | 19910 | 19850 | 19910 | 19840 | 2279 |
| 651 | 20240708 | 090100 | 199806350 | 19850 | 19890 | 19890 | 19840 | 1810 |
| 652 | 20240708 | 090000 | 163868250 | 19920 | 19910 | 19920 | 19840 | 8221 |