35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 10163 |
| 3 | 20240709 | 194900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240709 | 194800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240709 | 194700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240709 | 194600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240709 | 194500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240709 | 194400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240709 | 194300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240709 | 194200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240709 | 194100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240709 | 194000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240709 | 193900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240709 | 193800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240709 | 193700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240709 | 193600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240709 | 193500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240709 | 193400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240709 | 193300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240709 | 193200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240709 | 193100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240709 | 193000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240709 | 192900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240709 | 192800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240709 | 192700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240709 | 192600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240709 | 192500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240709 | 192400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240709 | 192300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240709 | 192200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240709 | 192100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240709 | 192000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 10163 |
| 33 | 20240709 | 191900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240709 | 191800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240709 | 191700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240709 | 191600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240709 | 191500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240709 | 191400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240709 | 191300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240709 | 191200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240709 | 191100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240709 | 191000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240709 | 190900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240709 | 190800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240709 | 190700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240709 | 190600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240709 | 190500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240709 | 190400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240709 | 190300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240709 | 190200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240709 | 190100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240709 | 190000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240709 | 185900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240709 | 185800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240709 | 185700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240709 | 185600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240709 | 185500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240709 | 185400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240709 | 185300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240709 | 185200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240709 | 185100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240709 | 185000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 10163 |
| 63 | 20240709 | 184900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240709 | 184800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240709 | 184700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240709 | 184600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240709 | 184500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240709 | 184400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240709 | 184300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240709 | 184200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240709 | 184100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240709 | 184000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240709 | 183900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240709 | 183800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240709 | 183700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240709 | 183600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240709 | 183500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240709 | 183400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240709 | 183300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240709 | 183200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240709 | 183100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240709 | 183000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240709 | 182900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240709 | 182800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240709 | 182700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240709 | 182600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240709 | 182500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240709 | 182400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240709 | 182300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240709 | 182200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240709 | 182100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240709 | 182000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 10163 |
| 93 | 20240709 | 181900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240709 | 181800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240709 | 181700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240709 | 181600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240709 | 181500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240709 | 181400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240709 | 181300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240709 | 181200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240709 | 181100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240709 | 181000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240709 | 180900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240709 | 180800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240709 | 180700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240709 | 180600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240709 | 180500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240709 | 180400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240709 | 180300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240709 | 180200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240709 | 180100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240709 | 180000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240709 | 175900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240709 | 175800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240709 | 175700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240709 | 175600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240709 | 175500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240709 | 175400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240709 | 175300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240709 | 175200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240709 | 175100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240709 | 175000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 10163 |
| 123 | 20240709 | 174900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240709 | 174800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240709 | 174700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240709 | 174600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240709 | 174500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240709 | 174400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240709 | 174300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240709 | 174200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240709 | 174100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240709 | 174000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240709 | 173900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240709 | 173800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240709 | 173700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240709 | 173600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240709 | 173500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240709 | 173400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240709 | 173300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240709 | 173200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240709 | 173100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240709 | 173000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240709 | 172900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240709 | 172800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240709 | 172700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240709 | 172600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240709 | 172500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240709 | 172400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240709 | 172300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240709 | 172200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240709 | 172100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240709 | 172000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 10163 |
| 153 | 20240709 | 171900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240709 | 171800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240709 | 171700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240709 | 171600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240709 | 171500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240709 | 171400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240709 | 171300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240709 | 171200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240709 | 171100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240709 | 171000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240709 | 170900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240709 | 170800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240709 | 170700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240709 | 170600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240709 | 170500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240709 | 170400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240709 | 170300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240709 | 170200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240709 | 170100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240709 | 170000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240709 | 165900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240709 | 165800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240709 | 165700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240709 | 165600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240709 | 165500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240709 | 165400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240709 | 165300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240709 | 165200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240709 | 165100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240709 | 165000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 10163 |
| 183 | 20240709 | 164900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240709 | 164800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240709 | 164700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240709 | 164600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240709 | 164500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240709 | 164400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240709 | 164300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240709 | 164200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240709 | 164100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240709 | 164000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240709 | 163900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240709 | 163800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240709 | 163700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240709 | 163600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240709 | 163500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240709 | 163400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240709 | 163300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240709 | 163200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240709 | 163100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240709 | 163000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240709 | 162900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240709 | 162800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240709 | 162700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240709 | 162600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240709 | 162500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240709 | 162400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240709 | 162300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240709 | 162200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240709 | 162100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240709 | 162000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 10163 |
| 213 | 20240709 | 161900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240709 | 161800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240709 | 161700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240709 | 161600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240709 | 161500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240709 | 161400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240709 | 161300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240709 | 161200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240709 | 161100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240709 | 161000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240709 | 160900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240709 | 160800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240709 | 160700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240709 | 160600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240709 | 160500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240709 | 160400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240709 | 160300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240709 | 160200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240709 | 160100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240709 | 160000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240709 | 155900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240709 | 155800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240709 | 155700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240709 | 155600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240709 | 155500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240709 | 155400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240709 | 155300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240709 | 155200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240709 | 155100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240709 | 155000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 10163 |
| 243 | 20240709 | 154900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240709 | 154800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240709 | 154700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240709 | 154600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240709 | 154500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240709 | 154400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240709 | 154300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240709 | 154200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240709 | 154100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240709 | 154000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240709 | 153900 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240709 | 153800 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240709 | 153700 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240709 | 153600 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240709 | 153500 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240709 | 153400 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240709 | 153300 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240709 | 153200 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240709 | 153100 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240709 | 153000 | 8266804140 | 20000 | 20000 | 20000 | 20000 | 10163 |
| 263 | 20240709 | 152900 | 8063544140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20240709 | 152800 | 8063544140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20240709 | 152700 | 8063544140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20240709 | 152600 | 8063544140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20240709 | 152500 | 8063544140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20240709 | 152400 | 8063544140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20240709 | 152300 | 8063544140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20240709 | 152200 | 8063544140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20240709 | 152100 | 8063544140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20240709 | 152000 | 8063544140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20240709 | 151900 | 8063544140 | 20050 | 20000 | 20050 | 20000 | 3427 |
| 274 | 20240709 | 151800 | 7994839040 | 20000 | 20050 | 20050 | 20000 | 479 |
| 275 | 20240709 | 151700 | 7985237740 | 20000 | 20000 | 20050 | 20000 | 315 |
| 276 | 20240709 | 151600 | 7978926340 | 20050 | 20050 | 20050 | 20050 | 263 |
| 277 | 20240709 | 151500 | 7973653190 | 20050 | 20050 | 20050 | 20000 | 889 |
| 278 | 20240709 | 151400 | 7955829590 | 20050 | 20050 | 20050 | 20000 | 892 |
| 279 | 20240709 | 151300 | 7937960090 | 20000 | 20050 | 20050 | 20000 | 1002 |
| 280 | 20240709 | 151200 | 7917872990 | 20050 | 20050 | 20050 | 20000 | 470 |
| 281 | 20240709 | 151100 | 7908456440 | 20050 | 20050 | 20050 | 20050 | 1162 |
| 282 | 20240709 | 151000 | 7885158340 | 20050 | 20000 | 20050 | 20000 | 2555 |
| 283 | 20240709 | 150900 | 7833949490 | 20000 | 20050 | 20050 | 20000 | 1192 |
| 284 | 20240709 | 150800 | 7810051590 | 20050 | 20050 | 20050 | 20000 | 575 |
| 285 | 20240709 | 150700 | 7798529340 | 20050 | 20050 | 20050 | 20000 | 411 |
| 286 | 20240709 | 150600 | 7790290390 | 20000 | 20000 | 20050 | 20000 | 749 |
| 287 | 20240709 | 150500 | 7775289390 | 20050 | 20000 | 20050 | 20000 | 1844 |
| 288 | 20240709 | 150400 | 7738409040 | 19990 | 19990 | 20000 | 19990 | 101 |
| 289 | 20240709 | 150300 | 7736389200 | 19990 | 19990 | 20000 | 19990 | 263 |
| 290 | 20240709 | 150200 | 7731130010 | 19990 | 19980 | 19990 | 19970 | 1222 |
| 291 | 20240709 | 150100 | 7706705510 | 19980 | 19980 | 19980 | 19980 | 1072 |
| 292 | 20240709 | 150000 | 7685286950 | 19980 | 19980 | 19980 | 19970 | 389 |
| 293 | 20240709 | 145900 | 7677514980 | 19980 | 19980 | 19980 | 19970 | 2807 |
| 294 | 20240709 | 145800 | 7621432120 | 19980 | 19970 | 19980 | 19970 | 453 |
| 295 | 20240709 | 145700 | 7612384360 | 19980 | 19990 | 19990 | 19970 | 5893 |
| 296 | 20240709 | 145600 | 7494639870 | 19990 | 19980 | 19990 | 19980 | 905 |
| 297 | 20240709 | 145500 | 7476557470 | 19980 | 19990 | 19990 | 19980 | 899 |
| 298 | 20240709 | 145400 | 7458593160 | 19990 | 19980 | 19990 | 19980 | 601 |
| 299 | 20240709 | 145300 | 7446584180 | 19990 | 20000 | 20000 | 19990 | 1934 |
| 300 | 20240709 | 145200 | 7407923190 | 20000 | 19990 | 20000 | 19990 | 927 |
| 301 | 20240709 | 145100 | 7389392260 | 19990 | 20000 | 20000 | 19990 | 565 |
| 302 | 20240709 | 145000 | 7378096940 | 19990 | 20000 | 20000 | 19990 | 511 |
| 303 | 20240709 | 144900 | 7367881930 | 20000 | 19990 | 20000 | 19990 | 68 |
| 304 | 20240709 | 144800 | 7366522580 | 19990 | 20000 | 20000 | 19990 | 344 |
| 305 | 20240709 | 144700 | 7359644860 | 20000 | 19990 | 20000 | 19990 | 419 |
| 306 | 20240709 | 144600 | 7351269030 | 19990 | 19990 | 20000 | 19990 | 326 |
| 307 | 20240709 | 144500 | 7344751330 | 19990 | 19990 | 19990 | 19980 | 1047 |
| 308 | 20240709 | 144400 | 7323823690 | 19990 | 19990 | 19990 | 19980 | 2664 |
| 309 | 20240709 | 144300 | 7270571250 | 19980 | 19990 | 19990 | 19980 | 320 |
| 310 | 20240709 | 144200 | 7264175980 | 19990 | 19990 | 19990 | 19980 | 2883 |
| 311 | 20240709 | 144100 | 7206550210 | 19990 | 19990 | 19990 | 19980 | 3040 |
| 312 | 20240709 | 144000 | 7145790130 | 19990 | 19990 | 19990 | 19990 | 132 |
| 313 | 20240709 | 143900 | 7143151450 | 19990 | 19980 | 19990 | 19980 | 344 |
| 314 | 20240709 | 143800 | 7136277130 | 19990 | 19980 | 19990 | 19980 | 952 |
| 315 | 20240709 | 143700 | 7117247830 | 19980 | 19990 | 20000 | 19980 | 3487 |
| 316 | 20240709 | 143600 | 7047543520 | 19990 | 19990 | 20000 | 19990 | 1064 |
| 317 | 20240709 | 143500 | 7026273940 | 19990 | 19990 | 20000 | 19990 | 949 |
| 318 | 20240709 | 143400 | 7007302290 | 19990 | 20050 | 20050 | 19990 | 6405 |
| 319 | 20240709 | 143300 | 6879127900 | 20000 | 20000 | 20050 | 20000 | 213 |
| 320 | 20240709 | 143200 | 6874863050 | 20050 | 20000 | 20050 | 20000 | 219 |
| 321 | 20240709 | 143100 | 6870478500 | 20000 | 20000 | 20050 | 20000 | 1022 |
| 322 | 20240709 | 143000 | 6850033700 | 20050 | 20000 | 20050 | 20000 | 572 |
| 323 | 20240709 | 142900 | 6838583500 | 20050 | 20000 | 20050 | 20000 | 520 |
| 324 | 20240709 | 142800 | 6828181000 | 20000 | 20050 | 20050 | 20000 | 2519 |
| 325 | 20240709 | 142700 | 6777793650 | 20000 | 20000 | 20050 | 20000 | 293 |
| 326 | 20240709 | 142600 | 6771929150 | 20000 | 20000 | 20050 | 20000 | 141 |
| 327 | 20240709 | 142500 | 6769108450 | 20000 | 20000 | 20050 | 20000 | 419 |
| 328 | 20240709 | 142400 | 6760723600 | 20000 | 20000 | 20000 | 20000 | 123 |
| 329 | 20240709 | 142300 | 6758263600 | 20050 | 20050 | 20050 | 20000 | 220 |
| 330 | 20240709 | 142200 | 6753862950 | 20050 | 20050 | 20050 | 20050 | 2552 |
| 331 | 20240709 | 142100 | 6702695350 | 20050 | 20100 | 20100 | 20050 | 763 |
| 332 | 20240709 | 142000 | 6687392400 | 20100 | 20100 | 20100 | 20050 | 790 |
| 333 | 20240709 | 141900 | 6671524600 | 20050 | 20050 | 20100 | 20050 | 283 |
| 334 | 20240709 | 141800 | 6665846250 | 20050 | 20050 | 20100 | 20050 | 1803 |
| 335 | 20240709 | 141700 | 6629695550 | 20050 | 20050 | 20100 | 20050 | 99 |
| 336 | 20240709 | 141600 | 6627710100 | 20100 | 20050 | 20100 | 20050 | 208 |
| 337 | 20240709 | 141500 | 6623539150 | 20050 | 20100 | 20100 | 20050 | 528 |
| 338 | 20240709 | 141400 | 6612947550 | 20050 | 20050 | 20100 | 20050 | 168 |
| 339 | 20240709 | 141300 | 6609578400 | 20050 | 20100 | 20100 | 20050 | 357 |
| 340 | 20240709 | 141200 | 6602415750 | 20050 | 20050 | 20100 | 20050 | 355 |
| 341 | 20240709 | 141100 | 6595293600 | 20100 | 20100 | 20100 | 20050 | 543 |
| 342 | 20240709 | 141000 | 6584384900 | 20050 | 20050 | 20100 | 20050 | 421 |
| 343 | 20240709 | 140900 | 6575938500 | 20050 | 20050 | 20100 | 20050 | 338 |
| 344 | 20240709 | 140800 | 6569157350 | 20050 | 20050 | 20100 | 20050 | 636 |
| 345 | 20240709 | 140700 | 6556402100 | 20100 | 20100 | 20100 | 20050 | 399 |
| 346 | 20240709 | 140600 | 6548397850 | 20100 | 20050 | 20100 | 20050 | 145 |
| 347 | 20240709 | 140500 | 6545484600 | 20050 | 20100 | 20100 | 20050 | 272 |
| 348 | 20240709 | 140400 | 6540028950 | 20100 | 20050 | 20100 | 20050 | 286 |
| 349 | 20240709 | 140300 | 6534290400 | 20050 | 20100 | 20100 | 20050 | 267 |
| 350 | 20240709 | 140200 | 6528932250 | 20050 | 20050 | 20050 | 20050 | 161 |
| 351 | 20240709 | 140100 | 6525704200 | 20100 | 20100 | 20100 | 20050 | 381 |
| 352 | 20240709 | 140000 | 6518060150 | 20100 | 20050 | 20100 | 20050 | 232 |
| 353 | 20240709 | 135900 | 6513407350 | 20050 | 20100 | 20100 | 20050 | 259 |
| 354 | 20240709 | 135800 | 6508214250 | 20100 | 20050 | 20100 | 20050 | 275 |
| 355 | 20240709 | 135700 | 6502699800 | 20050 | 20100 | 20100 | 20050 | 198 |
| 356 | 20240709 | 135600 | 6498725100 | 20100 | 20100 | 20100 | 20050 | 614 |
| 357 | 20240709 | 135500 | 6486412750 | 20100 | 20100 | 20100 | 20050 | 291 |
| 358 | 20240709 | 135400 | 6480569050 | 20100 | 20100 | 20100 | 20050 | 508 |
| 359 | 20240709 | 135300 | 6470380150 | 20100 | 20100 | 20100 | 20050 | 471 |
| 360 | 20240709 | 135200 | 6460934250 | 20050 | 20100 | 20100 | 20050 | 506 |
| 361 | 20240709 | 135100 | 6450788350 | 20050 | 20050 | 20050 | 20000 | 2742 |
| 362 | 20240709 | 135000 | 6395820400 | 20050 | 20050 | 20050 | 20000 | 189 |
| 363 | 20240709 | 134900 | 6392038700 | 20000 | 20000 | 20000 | 20000 | 313 |
| 364 | 20240709 | 134800 | 6385778700 | 20000 | 20000 | 20050 | 20000 | 2227 |
| 365 | 20240709 | 134700 | 6341238150 | 20000 | 20050 | 20050 | 20000 | 569 |
| 366 | 20240709 | 134600 | 6329847600 | 20000 | 20000 | 20050 | 20000 | 9826 |
| 367 | 20240709 | 134500 | 6133322850 | 20000 | 20000 | 20050 | 20000 | 900 |
| 368 | 20240709 | 134400 | 6115316550 | 20000 | 20000 | 20000 | 20000 | 320 |
| 369 | 20240709 | 134300 | 6108916550 | 20000 | 20000 | 20050 | 20000 | 364 |
| 370 | 20240709 | 134200 | 6101631600 | 20050 | 20050 | 20050 | 20000 | 2160 |
| 371 | 20240709 | 134100 | 6058425450 | 20000 | 20000 | 20050 | 20000 | 458 |
| 372 | 20240709 | 134000 | 6049256350 | 20050 | 20000 | 20050 | 20000 | 984 |
| 373 | 20240709 | 133900 | 6029575750 | 20000 | 20000 | 20050 | 20000 | 339 |
| 374 | 20240709 | 133800 | 6022789450 | 20050 | 20050 | 20050 | 20000 | 1132 |
| 375 | 20240709 | 133700 | 6000141600 | 20000 | 20050 | 20050 | 20000 | 1124 |
| 376 | 20240709 | 133600 | 5977650050 | 20000 | 20000 | 20050 | 20000 | 356 |
| 377 | 20240709 | 133500 | 5970525450 | 20000 | 20050 | 20050 | 20000 | 712 |
| 378 | 20240709 | 133400 | 5956279900 | 20000 | 20000 | 20050 | 20000 | 227 |
| 379 | 20240709 | 133300 | 5951735450 | 20000 | 20050 | 20050 | 20000 | 1809 |
| 380 | 20240709 | 133200 | 5915549400 | 20000 | 20050 | 20050 | 20000 | 535 |
| 381 | 20240709 | 133100 | 5904848700 | 20000 | 20000 | 20050 | 20000 | 481 |
| 382 | 20240709 | 133000 | 5895224450 | 20000 | 20000 | 20050 | 20000 | 310 |
| 383 | 20240709 | 132900 | 5889018400 | 20000 | 20000 | 20000 | 20000 | 311 |
| 384 | 20240709 | 132800 | 5882798400 | 20050 | 20000 | 20050 | 20000 | 1334 |
| 385 | 20240709 | 132700 | 5856057100 | 20000 | 20050 | 20050 | 20000 | 479 |
| 386 | 20240709 | 132600 | 5846471300 | 20000 | 20050 | 20050 | 20000 | 329 |
| 387 | 20240709 | 132500 | 5839890800 | 20050 | 20000 | 20050 | 20000 | 646 |
| 388 | 20240709 | 132400 | 5826965500 | 20000 | 20000 | 20050 | 20000 | 442 |
| 389 | 20240709 | 132300 | 5818121250 | 20000 | 20000 | 20050 | 20000 | 257 |
| 390 | 20240709 | 132200 | 5812980400 | 20000 | 20050 | 20050 | 20000 | 334 |
| 391 | 20240709 | 132100 | 5806295550 | 20050 | 20000 | 20050 | 20000 | 518 |
| 392 | 20240709 | 132000 | 5795930300 | 20050 | 20000 | 20050 | 20000 | 693 |
| 393 | 20240709 | 131900 | 5782069650 | 20000 | 20000 | 20050 | 20000 | 1200 |
| 394 | 20240709 | 131800 | 5758053000 | 20000 | 20050 | 20050 | 20000 | 799 |
| 395 | 20240709 | 131700 | 5742071900 | 20050 | 20050 | 20100 | 20050 | 937 |
| 396 | 20240709 | 131600 | 5723284500 | 20050 | 20050 | 20100 | 20050 | 381 |
| 397 | 20240709 | 131500 | 5715641200 | 20100 | 20050 | 20100 | 20050 | 866 |
| 398 | 20240709 | 131400 | 5698248050 | 20050 | 20100 | 20100 | 20050 | 351 |
| 399 | 20240709 | 131300 | 5691201100 | 20100 | 20050 | 20100 | 20050 | 378 |
| 400 | 20240709 | 131200 | 5683617400 | 20050 | 20000 | 20050 | 20000 | 1078 |
| 401 | 20240709 | 131100 | 5662008850 | 20000 | 20000 | 20050 | 20000 | 269 |
| 402 | 20240709 | 131000 | 5656628100 | 20050 | 20000 | 20050 | 20000 | 412 |
| 403 | 20240709 | 130900 | 5648383250 | 20000 | 20000 | 20050 | 20000 | 457 |
| 404 | 20240709 | 130800 | 5639238000 | 20050 | 20000 | 20050 | 20000 | 242 |
| 405 | 20240709 | 130700 | 5634397400 | 20000 | 20000 | 20050 | 20000 | 541 |
| 406 | 20240709 | 130600 | 5623569550 | 20000 | 20000 | 20050 | 20000 | 299 |
| 407 | 20240709 | 130500 | 5617589250 | 20050 | 20000 | 20050 | 20000 | 323 |
| 408 | 20240709 | 130400 | 5611128650 | 20000 | 20050 | 20050 | 20000 | 303 |
| 409 | 20240709 | 130300 | 5605058050 | 20050 | 20050 | 20100 | 20000 | 1384 |
| 410 | 20240709 | 130200 | 5577305850 | 20050 | 20100 | 20100 | 20050 | 413 |
| 411 | 20240709 | 130100 | 5569024650 | 20050 | 20050 | 20050 | 20050 | 268 |
| 412 | 20240709 | 130000 | 5563651250 | 20050 | 20000 | 20100 | 20000 | 424 |
| 413 | 20240709 | 125900 | 5555153150 | 20050 | 20050 | 20050 | 20000 | 1070 |
| 414 | 20240709 | 125800 | 5533703500 | 20050 | 20000 | 20050 | 20000 | 2459 |
| 415 | 20240709 | 125700 | 5484405850 | 20000 | 20000 | 20050 | 20000 | 1774 |
| 416 | 20240709 | 125600 | 5448867050 | 20000 | 20050 | 20050 | 20000 | 91 |
| 417 | 20240709 | 125500 | 5447046350 | 20050 | 20050 | 20100 | 20000 | 4727 |
| 418 | 20240709 | 125400 | 5352271150 | 20050 | 20050 | 20100 | 20050 | 271 |
| 419 | 20240709 | 125300 | 5346832400 | 20100 | 20050 | 20100 | 20050 | 275 |
| 420 | 20240709 | 125200 | 5341318100 | 20100 | 20050 | 20100 | 20050 | 344 |
| 421 | 20240709 | 125100 | 5334415400 | 20050 | 20050 | 20100 | 20050 | 244 |
| 422 | 20240709 | 125000 | 5329522050 | 20050 | 20050 | 20100 | 20050 | 336 |
| 423 | 20240709 | 124900 | 5322782200 | 20050 | 20100 | 20100 | 20050 | 268 |
| 424 | 20240709 | 124800 | 5317407650 | 20100 | 20050 | 20100 | 20050 | 2392 |
| 425 | 20240709 | 124700 | 5269443750 | 20050 | 20100 | 20100 | 20050 | 173 |
| 426 | 20240709 | 124600 | 5265974500 | 20050 | 20050 | 20100 | 20050 | 1562 |
| 427 | 20240709 | 124500 | 5234652100 | 20050 | 20050 | 20100 | 20050 | 200 |
| 428 | 20240709 | 124400 | 5230637300 | 20100 | 20100 | 20100 | 20050 | 342 |
| 429 | 20240709 | 124300 | 5223777650 | 20100 | 20050 | 20100 | 20050 | 277 |
| 430 | 20240709 | 124200 | 5218219500 | 20100 | 20050 | 20100 | 20050 | 558 |
| 431 | 20240709 | 124100 | 5207015600 | 20050 | 20050 | 20050 | 20050 | 190 |
| 432 | 20240709 | 124000 | 5203206100 | 20050 | 20050 | 20100 | 20050 | 686 |
| 433 | 20240709 | 123900 | 5189436950 | 20050 | 20050 | 20100 | 20050 | 588 |
| 434 | 20240709 | 123800 | 5177642300 | 20050 | 20100 | 20100 | 20050 | 346 |
| 435 | 20240709 | 123700 | 5170697400 | 20100 | 20050 | 20100 | 20050 | 1232 |
| 436 | 20240709 | 123600 | 5145951650 | 20050 | 20100 | 20100 | 20050 | 111 |
| 437 | 20240709 | 123500 | 5143721800 | 20100 | 20050 | 20100 | 20050 | 459 |
| 438 | 20240709 | 123400 | 5134514050 | 20050 | 20050 | 20100 | 20050 | 119 |
| 439 | 20240709 | 123300 | 5132127550 | 20050 | 20100 | 20100 | 20050 | 356 |
| 440 | 20240709 | 123200 | 5124985000 | 20050 | 20100 | 20100 | 20050 | 854 |
| 441 | 20240709 | 123100 | 5107833400 | 20050 | 20050 | 20100 | 20050 | 287 |
| 442 | 20240709 | 123000 | 5102074500 | 20050 | 20050 | 20100 | 20050 | 323 |
| 443 | 20240709 | 122900 | 5095597800 | 20050 | 20100 | 20100 | 20050 | 320 |
| 444 | 20240709 | 122800 | 5089178750 | 20050 | 20100 | 20100 | 20050 | 664 |
| 445 | 20240709 | 122700 | 5075833600 | 20100 | 20100 | 20150 | 20100 | 740 |
| 446 | 20240709 | 122600 | 5060954800 | 20100 | 20100 | 20100 | 20050 | 467 |
| 447 | 20240709 | 122500 | 5051581250 | 20100 | 20100 | 20100 | 20050 | 451 |
| 448 | 20240709 | 122400 | 5042523800 | 20050 | 20100 | 20100 | 20050 | 446 |
| 449 | 20240709 | 122300 | 5033575950 | 20050 | 20050 | 20100 | 20050 | 577 |
| 450 | 20240709 | 122200 | 5021992100 | 20100 | 20050 | 20100 | 20050 | 438 |
| 451 | 20240709 | 122100 | 5013204500 | 20050 | 20100 | 20100 | 20050 | 522 |
| 452 | 20240709 | 122000 | 5002716800 | 20150 | 20100 | 20150 | 20100 | 1242 |
| 453 | 20240709 | 121900 | 4977752000 | 20100 | 20100 | 20150 | 20100 | 402 |
| 454 | 20240709 | 121800 | 4969671250 | 20100 | 20100 | 20150 | 20100 | 276 |
| 455 | 20240709 | 121700 | 4964119400 | 20100 | 20100 | 20150 | 20100 | 328 |
| 456 | 20240709 | 121600 | 4957521800 | 20150 | 20100 | 20150 | 20100 | 160 |
| 457 | 20240709 | 121500 | 4954305750 | 20150 | 20150 | 20150 | 20100 | 280 |
| 458 | 20240709 | 121400 | 4948669450 | 20100 | 20100 | 20150 | 20100 | 571 |
| 459 | 20240709 | 121300 | 4937176000 | 20100 | 20100 | 20150 | 20100 | 372 |
| 460 | 20240709 | 121200 | 4929689550 | 20100 | 20100 | 20150 | 20100 | 581 |
| 461 | 20240709 | 121100 | 4917997550 | 20150 | 20100 | 20150 | 20100 | 588 |
| 462 | 20240709 | 121000 | 4906158550 | 20100 | 20050 | 20100 | 20050 | 16544 |
| 463 | 20240709 | 120900 | 4573632350 | 20050 | 20100 | 20100 | 20050 | 833 |
| 464 | 20240709 | 120800 | 4556898250 | 20100 | 20150 | 20150 | 20100 | 1228 |
| 465 | 20240709 | 120700 | 4532215200 | 20150 | 20100 | 20150 | 20100 | 223 |
| 466 | 20240709 | 120600 | 4527728000 | 20100 | 20100 | 20150 | 20100 | 402 |
| 467 | 20240709 | 120500 | 4519643550 | 20150 | 20150 | 20150 | 20100 | 1679 |
| 468 | 20240709 | 120400 | 4485816750 | 20150 | 20150 | 20150 | 20100 | 399 |
| 469 | 20240709 | 120300 | 4477791850 | 20100 | 20150 | 20150 | 20100 | 467 |
| 470 | 20240709 | 120200 | 4468405100 | 20150 | 20100 | 20150 | 20100 | 39 |
| 471 | 20240709 | 120100 | 4467620500 | 20100 | 20100 | 20100 | 20100 | 608 |
| 472 | 20240709 | 120000 | 4455399700 | 20150 | 20100 | 20150 | 20100 | 326 |
| 473 | 20240709 | 115900 | 4448843250 | 20150 | 20100 | 20150 | 20100 | 197 |
| 474 | 20240709 | 115800 | 4444882750 | 20100 | 20150 | 20150 | 20100 | 1487 |
| 475 | 20240709 | 115700 | 4414993300 | 20150 | 20150 | 20150 | 20100 | 685 |
| 476 | 20240709 | 115600 | 4401206050 | 20150 | 20100 | 20150 | 20050 | 1462 |
| 477 | 20240709 | 115500 | 4371800450 | 20100 | 20100 | 20100 | 20050 | 1801 |
| 478 | 20240709 | 115400 | 4335615800 | 20150 | 20100 | 20150 | 20100 | 321 |
| 479 | 20240709 | 115300 | 4329158050 | 20100 | 20100 | 20100 | 20100 | 179 |
| 480 | 20240709 | 115200 | 4325560150 | 20150 | 20100 | 20150 | 20100 | 404 |
| 481 | 20240709 | 115100 | 4317433950 | 20100 | 20100 | 20150 | 20100 | 282 |
| 482 | 20240709 | 115000 | 4311761500 | 20150 | 20100 | 20150 | 20100 | 288 |
| 483 | 20240709 | 114900 | 4305972050 | 20150 | 20150 | 20150 | 20100 | 211 |
| 484 | 20240709 | 114800 | 4301726150 | 20100 | 20100 | 20150 | 20100 | 453 |
| 485 | 20240709 | 114700 | 4292616550 | 20150 | 20150 | 20150 | 20100 | 185 |
| 486 | 20240709 | 114600 | 4288892750 | 20100 | 20100 | 20100 | 20100 | 276 |
| 487 | 20240709 | 114500 | 4283345150 | 20150 | 20150 | 20150 | 20100 | 809 |
| 488 | 20240709 | 114400 | 4267053350 | 20150 | 20150 | 20200 | 20150 | 202 |
| 489 | 20240709 | 114300 | 4262982500 | 20200 | 20150 | 20200 | 20150 | 845 |
| 490 | 20240709 | 114200 | 4245953500 | 20200 | 20150 | 20200 | 20150 | 494 |
| 491 | 20240709 | 114100 | 4235994350 | 20150 | 20200 | 20200 | 20150 | 311 |
| 492 | 20240709 | 114000 | 4229727100 | 20150 | 20150 | 20150 | 20150 | 594 |
| 493 | 20240709 | 113900 | 4217758000 | 20200 | 20150 | 20200 | 20150 | 368 |
| 494 | 20240709 | 113800 | 4210337900 | 20150 | 20200 | 20200 | 20150 | 308 |
| 495 | 20240709 | 113700 | 4204127400 | 20150 | 20150 | 20200 | 20150 | 360 |
| 496 | 20240709 | 113600 | 4196872850 | 20150 | 20150 | 20200 | 20100 | 2775 |
| 497 | 20240709 | 113500 | 4140958550 | 20150 | 20150 | 20150 | 20100 | 482 |
| 498 | 20240709 | 113400 | 4131257700 | 20100 | 20100 | 20150 | 20100 | 390 |
| 499 | 20240709 | 113300 | 4123418100 | 20150 | 20100 | 20150 | 20100 | 496 |
| 500 | 20240709 | 113200 | 4113439100 | 20100 | 20100 | 20150 | 20100 | 308 |
| 501 | 20240709 | 113100 | 4107247300 | 20150 | 20150 | 20150 | 20100 | 328 |
| 502 | 20240709 | 113000 | 4100649500 | 20150 | 20150 | 20150 | 20100 | 651 |
| 503 | 20240709 | 112900 | 4087537900 | 20100 | 20150 | 20150 | 20100 | 1696 |
| 504 | 20240709 | 112800 | 4053376650 | 20100 | 20100 | 20150 | 20100 | 1765 |
| 505 | 20240709 | 112700 | 4017824850 | 20100 | 20100 | 20150 | 20100 | 341 |
| 506 | 20240709 | 112600 | 4010965950 | 20100 | 20100 | 20150 | 20100 | 609 |
| 507 | 20240709 | 112500 | 3998715100 | 20150 | 20100 | 20150 | 20100 | 392 |
| 508 | 20240709 | 112400 | 3990831650 | 20100 | 20100 | 20150 | 20100 | 348 |
| 509 | 20240709 | 112300 | 3983832050 | 20100 | 20100 | 20150 | 20100 | 394 |
| 510 | 20240709 | 112200 | 3975912350 | 20150 | 20100 | 20150 | 20100 | 446 |
| 511 | 20240709 | 112100 | 3966930900 | 20150 | 20200 | 20200 | 20100 | 516 |
| 512 | 20240709 | 112000 | 3956536700 | 20150 | 20200 | 20200 | 20150 | 82 |
| 513 | 20240709 | 111900 | 3954884350 | 20150 | 20200 | 20200 | 20150 | 474 |
| 514 | 20240709 | 111800 | 3945322450 | 20150 | 20100 | 20150 | 20100 | 733 |
| 515 | 20240709 | 111700 | 3930562350 | 20100 | 20150 | 20150 | 20100 | 480 |
| 516 | 20240709 | 111600 | 3920894400 | 20150 | 20200 | 20200 | 20150 | 1237 |
| 517 | 20240709 | 111500 | 3895963200 | 20150 | 20150 | 20200 | 20150 | 1233 |
| 518 | 20240709 | 111400 | 3871118000 | 20100 | 20100 | 20150 | 20100 | 2927 |
| 519 | 20240709 | 111300 | 3812180000 | 20100 | 20050 | 20100 | 20050 | 1580 |
| 520 | 20240709 | 111200 | 3780427100 | 20050 | 20100 | 20100 | 20050 | 513 |
| 521 | 20240709 | 111100 | 3770129300 | 20050 | 20100 | 20100 | 20050 | 201 |
| 522 | 20240709 | 111000 | 3766098450 | 20050 | 20050 | 20100 | 20050 | 400 |
| 523 | 20240709 | 110900 | 3758072700 | 20050 | 20050 | 20100 | 20050 | 527 |
| 524 | 20240709 | 110800 | 3747501550 | 20050 | 20100 | 20100 | 20050 | 858 |
| 525 | 20240709 | 110700 | 3730291950 | 20100 | 20050 | 20100 | 20050 | 384 |
| 526 | 20240709 | 110600 | 3722592200 | 20050 | 20100 | 20100 | 20050 | 401 |
| 527 | 20240709 | 110500 | 3714545100 | 20050 | 20100 | 20100 | 20050 | 581 |
| 528 | 20240709 | 110400 | 3702891750 | 20050 | 20050 | 20100 | 20050 | 313 |
| 529 | 20240709 | 110300 | 3696615550 | 20050 | 20100 | 20100 | 20050 | 299 |
| 530 | 20240709 | 110200 | 3690620500 | 20050 | 20100 | 20100 | 20050 | 314 |
| 531 | 20240709 | 110100 | 3684317950 | 20100 | 20100 | 20150 | 20100 | 1319 |
| 532 | 20240709 | 110000 | 3657805500 | 20100 | 20100 | 20150 | 20100 | 1447 |
| 533 | 20240709 | 105900 | 3628716500 | 20050 | 20050 | 20100 | 20050 | 190 |
| 534 | 20240709 | 105800 | 3624905850 | 20050 | 20050 | 20050 | 20050 | 174 |
| 535 | 20240709 | 105700 | 3621417150 | 20100 | 20050 | 20100 | 20050 | 779 |
| 536 | 20240709 | 105600 | 3605772600 | 20100 | 20050 | 20100 | 20050 | 638 |
| 537 | 20240709 | 105500 | 3592974600 | 20050 | 20050 | 20100 | 20050 | 411 |
| 538 | 20240709 | 105400 | 3584729800 | 20100 | 20050 | 20100 | 20050 | 364 |
| 539 | 20240709 | 105300 | 3577430000 | 20050 | 20100 | 20100 | 20050 | 502 |
| 540 | 20240709 | 105200 | 3567351950 | 20050 | 20050 | 20100 | 20000 | 2304 |
| 541 | 20240709 | 105100 | 3521160050 | 20050 | 20050 | 20050 | 20000 | 3409 |
| 542 | 20240709 | 105000 | 3452824850 | 20000 | 20050 | 20050 | 20000 | 1416 |
| 543 | 20240709 | 104900 | 3424444150 | 20050 | 20000 | 20050 | 20000 | 1581 |
| 544 | 20240709 | 104800 | 3392818200 | 20000 | 20050 | 20050 | 20000 | 568 |
| 545 | 20240709 | 104700 | 3381446950 | 20050 | 20050 | 20050 | 20000 | 677 |
| 546 | 20240709 | 104600 | 3367885250 | 20050 | 20050 | 20050 | 20000 | 1025 |
| 547 | 20240709 | 104500 | 3347368450 | 20000 | 20050 | 20050 | 20000 | 5318 |
| 548 | 20240709 | 104400 | 3240756100 | 20100 | 20100 | 20100 | 20050 | 2172 |
| 549 | 20240709 | 104300 | 3197118700 | 20050 | 20050 | 20100 | 20050 | 455 |
| 550 | 20240709 | 104200 | 3187993450 | 20050 | 20050 | 20100 | 20050 | 765 |
| 551 | 20240709 | 104100 | 3172653100 | 20100 | 20100 | 20100 | 20050 | 503 |
| 552 | 20240709 | 104000 | 3162548500 | 20100 | 20100 | 20150 | 20050 | 4162 |
| 553 | 20240709 | 103900 | 3078897250 | 20150 | 20100 | 20150 | 20100 | 370 |
| 554 | 20240709 | 103800 | 3071453950 | 20100 | 20150 | 20150 | 20100 | 501 |
| 555 | 20240709 | 103700 | 3061376750 | 20150 | 20150 | 20150 | 20100 | 285 |
| 556 | 20240709 | 103600 | 3055647200 | 20100 | 20150 | 20150 | 20100 | 5864 |
| 557 | 20240709 | 103500 | 2937538850 | 20200 | 20150 | 20200 | 20150 | 278 |
| 558 | 20240709 | 103400 | 2931936850 | 20150 | 20200 | 20250 | 20150 | 1758 |
| 559 | 20240709 | 103300 | 2896430550 | 20250 | 20200 | 20250 | 20200 | 338 |
| 560 | 20240709 | 103200 | 2889598150 | 20250 | 20250 | 20250 | 20200 | 352 |
| 561 | 20240709 | 103100 | 2882475500 | 20250 | 20250 | 20250 | 20200 | 529 |
| 562 | 20240709 | 103000 | 2871777800 | 20200 | 20200 | 20250 | 20200 | 131 |
| 563 | 20240709 | 102900 | 2869129150 | 20200 | 20200 | 20250 | 20200 | 179 |
| 564 | 20240709 | 102800 | 2865512800 | 20250 | 20250 | 20250 | 20250 | 516 |
| 565 | 20240709 | 102700 | 2855063800 | 20250 | 20250 | 20250 | 20200 | 278 |
| 566 | 20240709 | 102600 | 2849437750 | 20250 | 20250 | 20250 | 20250 | 170 |
| 567 | 20240709 | 102500 | 2845995250 | 20250 | 20250 | 20250 | 20200 | 586 |
| 568 | 20240709 | 102400 | 2834133050 | 20250 | 20250 | 20250 | 20200 | 3751 |
| 569 | 20240709 | 102300 | 2758360100 | 20250 | 20300 | 20300 | 20250 | 4868 |
| 570 | 20240709 | 102200 | 2659782300 | 20250 | 20300 | 20300 | 20250 | 261 |
| 571 | 20240709 | 102100 | 2654487550 | 20300 | 20300 | 20350 | 20300 | 1729 |
| 572 | 20240709 | 102000 | 2619383500 | 20300 | 20300 | 20300 | 20250 | 2073 |
| 573 | 20240709 | 101900 | 2577301650 | 20300 | 20250 | 20300 | 20250 | 323 |
| 574 | 20240709 | 101800 | 2570760350 | 20250 | 20300 | 20300 | 20250 | 279 |
| 575 | 20240709 | 101700 | 2565105550 | 20250 | 20300 | 20300 | 20250 | 172 |
| 576 | 20240709 | 101600 | 2561622000 | 20300 | 20300 | 20300 | 20300 | 457 |
| 577 | 20240709 | 101500 | 2552344900 | 20300 | 20250 | 20300 | 20250 | 666 |
| 578 | 20240709 | 101400 | 2538828800 | 20250 | 20250 | 20250 | 20200 | 832 |
| 579 | 20240709 | 101300 | 2521981000 | 20200 | 20250 | 20250 | 20200 | 728 |
| 580 | 20240709 | 101200 | 2507242650 | 20200 | 20200 | 20250 | 20200 | 267 |
| 581 | 20240709 | 101100 | 2501843700 | 20250 | 20200 | 20250 | 20200 | 444 |
| 582 | 20240709 | 101000 | 2492865350 | 20200 | 20200 | 20200 | 20200 | 1601 |
| 583 | 20240709 | 100900 | 2460525150 | 20250 | 20200 | 20250 | 20200 | 153 |
| 584 | 20240709 | 100800 | 2457434000 | 20200 | 20300 | 20300 | 20200 | 4230 |
| 585 | 20240709 | 100700 | 2371875150 | 20300 | 20250 | 20300 | 20250 | 150 |
| 586 | 20240709 | 100600 | 2368836100 | 20300 | 20300 | 20300 | 20300 | 1108 |
| 587 | 20240709 | 100500 | 2346343700 | 20300 | 20300 | 20300 | 20300 | 140 |
| 588 | 20240709 | 100400 | 2343501700 | 20300 | 20300 | 20300 | 20300 | 300 |
| 589 | 20240709 | 100300 | 2337411700 | 20300 | 20300 | 20300 | 20250 | 112 |
| 590 | 20240709 | 100200 | 2335138700 | 20300 | 20300 | 20300 | 20250 | 162 |
| 591 | 20240709 | 100100 | 2331855100 | 20300 | 20300 | 20300 | 20300 | 299 |
| 592 | 20240709 | 100000 | 2325785400 | 20250 | 20250 | 20300 | 20250 | 226 |
| 593 | 20240709 | 095900 | 2321200850 | 20250 | 20300 | 20300 | 20250 | 661 |
| 594 | 20240709 | 095800 | 2307787100 | 20300 | 20200 | 20300 | 20200 | 5150 |
| 595 | 20240709 | 095700 | 2203498750 | 20200 | 20200 | 20250 | 20200 | 242 |
| 596 | 20240709 | 095600 | 2198606050 | 20200 | 20250 | 20250 | 20200 | 19 |
| 597 | 20240709 | 095500 | 2198221350 | 20250 | 20200 | 20250 | 20200 | 682 |
| 598 | 20240709 | 095400 | 2184443850 | 20200 | 20200 | 20250 | 20200 | 1845 |
| 599 | 20240709 | 095300 | 2147173850 | 20200 | 20250 | 20250 | 20200 | 22 |
| 600 | 20240709 | 095200 | 2146728400 | 20250 | 20250 | 20250 | 20200 | 887 |
| 601 | 20240709 | 095100 | 2128778850 | 20250 | 20250 | 20250 | 20200 | 571 |
| 602 | 20240709 | 095000 | 2117216150 | 20250 | 20200 | 20250 | 20200 | 123 |
| 603 | 20240709 | 094900 | 2114726550 | 20250 | 20200 | 20250 | 20200 | 396 |
| 604 | 20240709 | 094800 | 2106717500 | 20200 | 20200 | 20250 | 20200 | 172 |
| 605 | 20240709 | 094700 | 2103242400 | 20200 | 20200 | 20200 | 20200 | 2437 |
| 606 | 20240709 | 094600 | 2054015000 | 20250 | 20150 | 20250 | 20150 | 1918 |
| 607 | 20240709 | 094500 | 2015307750 | 20200 | 20200 | 20200 | 20150 | 80 |
| 608 | 20240709 | 094400 | 2013693050 | 20200 | 20150 | 20200 | 20150 | 1135 |
| 609 | 20240709 | 094300 | 1990816250 | 20200 | 20250 | 20250 | 20200 | 1463 |
| 610 | 20240709 | 094200 | 1961257750 | 20250 | 20250 | 20250 | 20250 | 1105 |
| 611 | 20240709 | 094100 | 1938881500 | 20250 | 20200 | 20250 | 20200 | 126 |
| 612 | 20240709 | 094000 | 1936335400 | 20200 | 20200 | 20250 | 20200 | 1126 |
| 613 | 20240709 | 093900 | 1913585950 | 20200 | 20150 | 20200 | 20150 | 1775 |
| 614 | 20240709 | 093800 | 1877731450 | 20150 | 20200 | 20200 | 20150 | 108 |
| 615 | 20240709 | 093700 | 1875552650 | 20200 | 20200 | 20200 | 20200 | 349 |
| 616 | 20240709 | 093600 | 1868502850 | 20150 | 20200 | 20200 | 20150 | 220 |
| 617 | 20240709 | 093500 | 1864063800 | 20200 | 20200 | 20200 | 20200 | 31 |
| 618 | 20240709 | 093400 | 1863437600 | 20200 | 20200 | 20200 | 20150 | 1588 |
| 619 | 20240709 | 093300 | 1831405550 | 20200 | 20200 | 20200 | 20200 | 363 |
| 620 | 20240709 | 093200 | 1824072950 | 20200 | 20200 | 20200 | 20150 | 243 |
| 621 | 20240709 | 093100 | 1819164850 | 20200 | 20200 | 20200 | 20150 | 2079 |
| 622 | 20240709 | 093000 | 1777175050 | 20200 | 20200 | 20200 | 20200 | 16 |
| 623 | 20240709 | 092900 | 1776851850 | 20200 | 20150 | 20200 | 20100 | 12499 |
| 624 | 20240709 | 092800 | 1524988050 | 20200 | 20200 | 20200 | 20150 | 440 |
| 625 | 20240709 | 092700 | 1516116050 | 20200 | 20200 | 20200 | 20150 | 189 |
| 626 | 20240709 | 092600 | 1512299450 | 20150 | 20150 | 20200 | 20150 | 376 |
| 627 | 20240709 | 092500 | 1504722000 | 20150 | 20200 | 20200 | 20150 | 122 |
| 628 | 20240709 | 092400 | 1502263650 | 20150 | 20200 | 20200 | 20150 | 431 |
| 629 | 20240709 | 092300 | 1493565850 | 20200 | 20200 | 20200 | 20150 | 1273 |
| 630 | 20240709 | 092200 | 1467862200 | 20150 | 20150 | 20200 | 20150 | 924 |
| 631 | 20240709 | 092100 | 1449227550 | 20200 | 20250 | 20250 | 20150 | 502 |
| 632 | 20240709 | 092000 | 1439082200 | 20250 | 20200 | 20250 | 20150 | 1453 |
| 633 | 20240709 | 091900 | 1409721550 | 20200 | 20200 | 20200 | 20200 | 746 |
| 634 | 20240709 | 091800 | 1394652350 | 20200 | 20200 | 20200 | 20150 | 276 |
| 635 | 20240709 | 091700 | 1389077250 | 20150 | 20200 | 20200 | 20150 | 1064 |
| 636 | 20240709 | 091600 | 1367593050 | 20200 | 20200 | 20250 | 20150 | 411 |
| 637 | 20240709 | 091500 | 1359290350 | 20200 | 20200 | 20200 | 20150 | 2988 |
| 638 | 20240709 | 091400 | 1298953300 | 20200 | 20200 | 20200 | 20200 | 817 |
| 639 | 20240709 | 091300 | 1282449900 | 20200 | 20200 | 20250 | 20200 | 1575 |
| 640 | 20240709 | 091200 | 1250634600 | 20200 | 20250 | 20250 | 20200 | 306 |
| 641 | 20240709 | 091100 | 1244446050 | 20250 | 20250 | 20300 | 20200 | 4382 |
| 642 | 20240709 | 091000 | 1155714000 | 20300 | 20400 | 20400 | 20250 | 4183 |
| 643 | 20240709 | 090900 | 1070720250 | 20400 | 20400 | 20400 | 20350 | 6341 |
| 644 | 20240709 | 090800 | 941382300 | 20400 | 20400 | 20400 | 20350 | 1351 |
| 645 | 20240709 | 090700 | 913838050 | 20400 | 20400 | 20400 | 20350 | 2461 |
| 646 | 20240709 | 090600 | 863638900 | 20400 | 20350 | 20400 | 20300 | 1766 |
| 647 | 20240709 | 090500 | 827704050 | 20350 | 20350 | 20400 | 20350 | 1763 |
| 648 | 20240709 | 090400 | 791825750 | 20350 | 20450 | 20450 | 20350 | 3386 |
| 649 | 20240709 | 090300 | 722767050 | 20450 | 20450 | 20500 | 20400 | 4676 |
| 650 | 20240709 | 090200 | 627087150 | 20450 | 20450 | 20500 | 20400 | 12838 |
| 651 | 20240709 | 090100 | 364518650 | 20400 | 20300 | 20450 | 20300 | 8669 |
| 652 | 20240709 | 090000 | 187710300 | 20300 | 20250 | 20350 | 20200 | 9266 |