35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 20427 |
| 3 | 20240722 | 194200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240722 | 194100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240722 | 194000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240722 | 193900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240722 | 193800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240722 | 193700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240722 | 193600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240722 | 193500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240722 | 193400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240722 | 193300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240722 | 193200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240722 | 193100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240722 | 193000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240722 | 192900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240722 | 192800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240722 | 192700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240722 | 192600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240722 | 192500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240722 | 192400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240722 | 192300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240722 | 192200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240722 | 192100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240722 | 192000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240722 | 191900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240722 | 191800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240722 | 191700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240722 | 191600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240722 | 191500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240722 | 191400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240722 | 191300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 20427 |
| 33 | 20240722 | 191200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240722 | 191100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240722 | 191000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240722 | 190900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240722 | 190800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240722 | 190700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240722 | 190600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240722 | 190500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240722 | 190400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240722 | 190300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240722 | 190200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240722 | 190100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240722 | 190000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240722 | 185900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240722 | 185800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240722 | 185700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240722 | 185600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240722 | 185500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240722 | 185400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240722 | 185300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240722 | 185200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240722 | 185100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240722 | 185000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240722 | 184900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240722 | 184800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240722 | 184700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240722 | 184600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240722 | 184500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240722 | 184400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240722 | 184300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 20427 |
| 63 | 20240722 | 184200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240722 | 184100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240722 | 184000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240722 | 183900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240722 | 183800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240722 | 183700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240722 | 183600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240722 | 183500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240722 | 183400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240722 | 183300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240722 | 183200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240722 | 183100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240722 | 183000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240722 | 182900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240722 | 182800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240722 | 182700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240722 | 182600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240722 | 182500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240722 | 182400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240722 | 182300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240722 | 182200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240722 | 182100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240722 | 182000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240722 | 181900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240722 | 181800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240722 | 181700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240722 | 181600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240722 | 181500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240722 | 181400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240722 | 181300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 20427 |
| 93 | 20240722 | 181200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240722 | 181100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240722 | 181000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240722 | 180900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240722 | 180800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240722 | 180700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240722 | 180600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240722 | 180500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240722 | 180400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240722 | 180300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240722 | 180200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240722 | 180100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240722 | 180000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240722 | 175900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240722 | 175800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240722 | 175700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240722 | 175600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240722 | 175500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240722 | 175400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240722 | 175300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240722 | 175200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240722 | 175100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240722 | 175000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240722 | 174900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240722 | 174800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240722 | 174700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240722 | 174600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240722 | 174500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240722 | 174400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240722 | 174300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 20427 |
| 123 | 20240722 | 174200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240722 | 174100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240722 | 174000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240722 | 173900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240722 | 173800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240722 | 173700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240722 | 173600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240722 | 173500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240722 | 173400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240722 | 173300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240722 | 173200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240722 | 173100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240722 | 173000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240722 | 172900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240722 | 172800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240722 | 172700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240722 | 172600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240722 | 172500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240722 | 172400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240722 | 172300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240722 | 172200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240722 | 172100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240722 | 172000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240722 | 171900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240722 | 171800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240722 | 171700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240722 | 171600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240722 | 171500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240722 | 171400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240722 | 171300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 20427 |
| 153 | 20240722 | 171200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240722 | 171100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240722 | 171000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240722 | 170900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240722 | 170800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240722 | 170700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240722 | 170600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240722 | 170500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240722 | 170400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240722 | 170300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240722 | 170200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240722 | 170100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240722 | 170000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240722 | 165900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240722 | 165800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240722 | 165700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240722 | 165600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240722 | 165500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240722 | 165400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240722 | 165300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240722 | 165200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240722 | 165100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240722 | 165000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240722 | 164900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240722 | 164800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240722 | 164700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240722 | 164600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240722 | 164500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240722 | 164400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240722 | 164300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 20427 |
| 183 | 20240722 | 164200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240722 | 164100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240722 | 164000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240722 | 163900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240722 | 163800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240722 | 163700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240722 | 163600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240722 | 163500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240722 | 163400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240722 | 163300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240722 | 163200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240722 | 163100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240722 | 163000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240722 | 162900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240722 | 162800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240722 | 162700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240722 | 162600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240722 | 162500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240722 | 162400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240722 | 162300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240722 | 162200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240722 | 162100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240722 | 162000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240722 | 161900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240722 | 161800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240722 | 161700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240722 | 161600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240722 | 161500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240722 | 161400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240722 | 161300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 20427 |
| 213 | 20240722 | 161200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240722 | 161100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240722 | 161000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240722 | 160900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240722 | 160800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240722 | 160700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240722 | 160600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240722 | 160500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240722 | 160400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240722 | 160300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240722 | 160200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20240722 | 160100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20240722 | 160000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20240722 | 155900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20240722 | 155800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20240722 | 155700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20240722 | 155600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20240722 | 155500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20240722 | 155400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20240722 | 155300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20240722 | 155200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20240722 | 155100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20240722 | 155000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20240722 | 154900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20240722 | 154800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20240722 | 154700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20240722 | 154600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20240722 | 154500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20240722 | 154400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20240722 | 154300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 20427 |
| 243 | 20240722 | 154200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20240722 | 154100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20240722 | 154000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20240722 | 153900 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20240722 | 153800 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20240722 | 153700 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240722 | 153600 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240722 | 153500 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240722 | 153400 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240722 | 153300 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240722 | 153200 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240722 | 153100 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240722 | 153000 | 10914525760 | 19550 | 19550 | 19550 | 19550 | 20427 |
| 256 | 20240722 | 152900 | 10515177910 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240722 | 152800 | 10515177910 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240722 | 152700 | 10515177910 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240722 | 152600 | 10515177910 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240722 | 152500 | 10515177910 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240722 | 152400 | 10515177910 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240722 | 152300 | 10515177910 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240722 | 152200 | 10515177910 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240722 | 152100 | 10515177910 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240722 | 152000 | 10515177910 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240722 | 151900 | 10515177910 | 19630 | 19650 | 19650 | 19630 | 1273 |
| 267 | 20240722 | 151800 | 10490172940 | 19640 | 19710 | 19720 | 19640 | 1007 |
| 268 | 20240722 | 151700 | 10470372300 | 19720 | 19700 | 19740 | 19670 | 1571 |
| 269 | 20240722 | 151600 | 10439415690 | 19710 | 19700 | 19740 | 19700 | 1541 |
| 270 | 20240722 | 151500 | 10409027580 | 19730 | 19720 | 19740 | 19690 | 912 |
| 271 | 20240722 | 151400 | 10391037940 | 19720 | 19640 | 19730 | 19640 | 5063 |
| 272 | 20240722 | 151300 | 10291390580 | 19640 | 19630 | 19640 | 19600 | 975 |
| 273 | 20240722 | 151200 | 10272249310 | 19630 | 19610 | 19640 | 19610 | 1770 |
| 274 | 20240722 | 151100 | 10237508860 | 19620 | 19620 | 19620 | 19620 | 516 |
| 275 | 20240722 | 151000 | 10227384940 | 19620 | 19590 | 19620 | 19590 | 1963 |
| 276 | 20240722 | 150900 | 10188889880 | 19580 | 19570 | 19600 | 19560 | 1054 |
| 277 | 20240722 | 150800 | 10168252850 | 19560 | 19570 | 19580 | 19560 | 1450 |
| 278 | 20240722 | 150700 | 10139880750 | 19570 | 19570 | 19580 | 19570 | 409 |
| 279 | 20240722 | 150600 | 10131876080 | 19570 | 19570 | 19580 | 19570 | 1670 |
| 280 | 20240722 | 150500 | 10099185010 | 19580 | 19580 | 19600 | 19570 | 1711 |
| 281 | 20240722 | 150400 | 10065685400 | 19570 | 19580 | 19580 | 19570 | 221 |
| 282 | 20240722 | 150300 | 10061359690 | 19580 | 19550 | 19580 | 19540 | 1187 |
| 283 | 20240722 | 150200 | 10038148470 | 19550 | 19540 | 19550 | 19500 | 912 |
| 284 | 20240722 | 150100 | 10020334420 | 19500 | 19490 | 19550 | 19490 | 1251 |
| 285 | 20240722 | 150000 | 9995930570 | 19490 | 19490 | 19530 | 19490 | 484 |
| 286 | 20240722 | 145900 | 9986484890 | 19490 | 19510 | 19510 | 19490 | 499 |
| 287 | 20240722 | 145800 | 9976759130 | 19500 | 19520 | 19520 | 19500 | 1878 |
| 288 | 20240722 | 145700 | 9940130660 | 19520 | 19490 | 19520 | 19490 | 773 |
| 289 | 20240722 | 145600 | 9925051420 | 19490 | 19490 | 19500 | 19480 | 956 |
| 290 | 20240722 | 145500 | 9906418250 | 19490 | 19460 | 19490 | 19460 | 319 |
| 291 | 20240722 | 145400 | 9900206770 | 19460 | 19450 | 19510 | 19450 | 201 |
| 292 | 20240722 | 145300 | 9896293260 | 19450 | 19450 | 19510 | 19440 | 3492 |
| 293 | 20240722 | 145200 | 9828365180 | 19450 | 19470 | 19510 | 19450 | 8359 |
| 294 | 20240722 | 145100 | 9665718650 | 19470 | 19470 | 19510 | 19470 | 2794 |
| 295 | 20240722 | 145000 | 9611293080 | 19470 | 19450 | 19470 | 19430 | 642 |
| 296 | 20240722 | 144900 | 9598805010 | 19450 | 19430 | 19460 | 19420 | 1853 |
| 297 | 20240722 | 144800 | 9562774590 | 19430 | 19460 | 19460 | 19430 | 1614 |
| 298 | 20240722 | 144700 | 9531389580 | 19460 | 19440 | 19470 | 19440 | 290 |
| 299 | 20240722 | 144600 | 9525749780 | 19440 | 19440 | 19470 | 19440 | 673 |
| 300 | 20240722 | 144500 | 9512655430 | 19430 | 19470 | 19480 | 19430 | 852 |
| 301 | 20240722 | 144400 | 9496082470 | 19470 | 19460 | 19480 | 19450 | 1021 |
| 302 | 20240722 | 144300 | 9476212280 | 19460 | 19450 | 19460 | 19450 | 1022 |
| 303 | 20240722 | 144200 | 9456327190 | 19450 | 19430 | 19450 | 19430 | 451 |
| 304 | 20240722 | 144100 | 9447559100 | 19450 | 19410 | 19460 | 19410 | 6236 |
| 305 | 20240722 | 144000 | 9326388880 | 19410 | 19380 | 19410 | 19380 | 1593 |
| 306 | 20240722 | 143900 | 9295490370 | 19380 | 19360 | 19390 | 19350 | 1801 |
| 307 | 20240722 | 143800 | 9260594340 | 19360 | 19380 | 19390 | 19350 | 446 |
| 308 | 20240722 | 143700 | 9251954590 | 19390 | 19330 | 19390 | 19330 | 392 |
| 309 | 20240722 | 143600 | 9244363610 | 19330 | 19330 | 19360 | 19320 | 248 |
| 310 | 20240722 | 143500 | 9239568760 | 19330 | 19330 | 19370 | 19320 | 1243 |
| 311 | 20240722 | 143400 | 9215542670 | 19330 | 19350 | 19350 | 19330 | 353 |
| 312 | 20240722 | 143300 | 9208718900 | 19330 | 19350 | 19360 | 19330 | 454 |
| 313 | 20240722 | 143200 | 9199933310 | 19350 | 19360 | 19360 | 19330 | 212 |
| 314 | 20240722 | 143100 | 9195831740 | 19360 | 19330 | 19360 | 19320 | 444 |
| 315 | 20240722 | 143000 | 9187245660 | 19320 | 19350 | 19370 | 19320 | 759 |
| 316 | 20240722 | 142900 | 9172548820 | 19320 | 19310 | 19350 | 19310 | 588 |
| 317 | 20240722 | 142800 | 9161186100 | 19310 | 19310 | 19330 | 19300 | 439 |
| 318 | 20240722 | 142700 | 9152710920 | 19320 | 19350 | 19360 | 19320 | 420 |
| 319 | 20240722 | 142600 | 9144582700 | 19350 | 19290 | 19370 | 19290 | 850 |
| 320 | 20240722 | 142500 | 9128173530 | 19290 | 19280 | 19290 | 19280 | 1387 |
| 321 | 20240722 | 142400 | 9101427200 | 19280 | 19290 | 19300 | 19280 | 2043 |
| 322 | 20240722 | 142300 | 9062020040 | 19300 | 19300 | 19310 | 19290 | 568 |
| 323 | 20240722 | 142200 | 9051057650 | 19300 | 19340 | 19370 | 19280 | 11843 |
| 324 | 20240722 | 142100 | 8822414890 | 19330 | 19330 | 19340 | 19320 | 476 |
| 325 | 20240722 | 142000 | 8813214440 | 19330 | 19340 | 19340 | 19320 | 5621 |
| 326 | 20240722 | 141900 | 8704543900 | 19340 | 19380 | 19390 | 19340 | 18501 |
| 327 | 20240722 | 141800 | 8346445670 | 19380 | 19390 | 19400 | 19380 | 972 |
| 328 | 20240722 | 141700 | 8327605740 | 19390 | 19390 | 19420 | 19380 | 485 |
| 329 | 20240722 | 141600 | 8318201330 | 19390 | 19390 | 19390 | 19380 | 332 |
| 330 | 20240722 | 141500 | 8311764690 | 19380 | 19400 | 19400 | 19380 | 507 |
| 331 | 20240722 | 141400 | 8301931190 | 19380 | 19380 | 19390 | 19370 | 702 |
| 332 | 20240722 | 141300 | 8288327520 | 19400 | 19390 | 19400 | 19370 | 279 |
| 333 | 20240722 | 141200 | 8282917990 | 19390 | 19380 | 19390 | 19370 | 1239 |
| 334 | 20240722 | 141100 | 8258907530 | 19380 | 19360 | 19380 | 19360 | 675 |
| 335 | 20240722 | 141000 | 8245830110 | 19360 | 19370 | 19370 | 19350 | 1939 |
| 336 | 20240722 | 140900 | 8208301930 | 19370 | 19440 | 19440 | 19360 | 13004 |
| 337 | 20240722 | 140800 | 7956075000 | 19440 | 19450 | 19460 | 19440 | 1554 |
| 338 | 20240722 | 140700 | 7925860240 | 19450 | 19460 | 19460 | 19440 | 1135 |
| 339 | 20240722 | 140600 | 7903789400 | 19460 | 19450 | 19460 | 19440 | 3996 |
| 340 | 20240722 | 140500 | 7826072950 | 19460 | 19480 | 19490 | 19460 | 3827 |
| 341 | 20240722 | 140400 | 7751567010 | 19490 | 19510 | 19510 | 19480 | 1287 |
| 342 | 20240722 | 140300 | 7726485980 | 19490 | 19510 | 19520 | 19490 | 3425 |
| 343 | 20240722 | 140200 | 7659690710 | 19520 | 19520 | 19530 | 19520 | 594 |
| 344 | 20240722 | 140100 | 7648095310 | 19530 | 19540 | 19540 | 19530 | 250 |
| 345 | 20240722 | 140000 | 7643212700 | 19540 | 19560 | 19560 | 19540 | 944 |
| 346 | 20240722 | 135900 | 7624758170 | 19560 | 19570 | 19580 | 19560 | 752 |
| 347 | 20240722 | 135800 | 7610038750 | 19560 | 19580 | 19580 | 19560 | 204 |
| 348 | 20240722 | 135700 | 7606045710 | 19560 | 19560 | 19560 | 19550 | 123 |
| 349 | 20240722 | 135600 | 7603639920 | 19550 | 19550 | 19560 | 19550 | 42 |
| 350 | 20240722 | 135500 | 7602818720 | 19550 | 19550 | 19560 | 19550 | 328 |
| 351 | 20240722 | 135400 | 7596406180 | 19550 | 19540 | 19560 | 19540 | 387 |
| 352 | 20240722 | 135300 | 7588841060 | 19540 | 19540 | 19540 | 19540 | 145 |
| 353 | 20240722 | 135200 | 7586007760 | 19550 | 19570 | 19580 | 19550 | 623 |
| 354 | 20240722 | 135100 | 7573819950 | 19580 | 19590 | 19590 | 19580 | 137 |
| 355 | 20240722 | 135000 | 7571137480 | 19590 | 19570 | 19590 | 19570 | 167 |
| 356 | 20240722 | 134900 | 7567868180 | 19570 | 19570 | 19570 | 19570 | 172 |
| 357 | 20240722 | 134800 | 7564502140 | 19570 | 19590 | 19590 | 19570 | 15 |
| 358 | 20240722 | 134700 | 7564208530 | 19590 | 19560 | 19590 | 19560 | 354 |
| 359 | 20240722 | 134600 | 7557273840 | 19600 | 19600 | 19600 | 19600 | 2 |
| 360 | 20240722 | 134500 | 7557234640 | 19560 | 19580 | 19600 | 19560 | 234 |
| 361 | 20240722 | 134400 | 7552653090 | 19600 | 19580 | 19600 | 19550 | 3456 |
| 362 | 20240722 | 134300 | 7485008390 | 19600 | 19580 | 19610 | 19570 | 242 |
| 363 | 20240722 | 134200 | 7480265010 | 19570 | 19570 | 19580 | 19570 | 374 |
| 364 | 20240722 | 134100 | 7472942220 | 19570 | 19580 | 19580 | 19560 | 1063 |
| 365 | 20240722 | 134000 | 7452128990 | 19590 | 19600 | 19610 | 19580 | 152 |
| 366 | 20240722 | 133900 | 7449152670 | 19610 | 19610 | 19610 | 19580 | 23 |
| 367 | 20240722 | 133800 | 7448702020 | 19580 | 19580 | 19580 | 19570 | 61 |
| 368 | 20240722 | 133700 | 7447507750 | 19580 | 19610 | 19610 | 19580 | 235 |
| 369 | 20240722 | 133600 | 7442900930 | 19620 | 19640 | 19640 | 19620 | 112 |
| 370 | 20240722 | 133500 | 7440703270 | 19650 | 19630 | 19650 | 19630 | 94 |
| 371 | 20240722 | 133400 | 7438857730 | 19630 | 19580 | 19630 | 19580 | 155 |
| 372 | 20240722 | 133300 | 7435817260 | 19580 | 19600 | 19610 | 19580 | 586 |
| 373 | 20240722 | 133200 | 7424337970 | 19600 | 19570 | 19620 | 19570 | 882 |
| 374 | 20240722 | 133100 | 7407055460 | 19560 | 19510 | 19570 | 19510 | 1333 |
| 375 | 20240722 | 133000 | 7381027140 | 19520 | 19510 | 19520 | 19510 | 157 |
| 376 | 20240722 | 132900 | 7377964060 | 19510 | 19520 | 19520 | 19510 | 235 |
| 377 | 20240722 | 132800 | 7373377180 | 19520 | 19530 | 19530 | 19520 | 648 |
| 378 | 20240722 | 132700 | 7360727190 | 19530 | 19540 | 19540 | 19530 | 117 |
| 379 | 20240722 | 132600 | 7358442150 | 19540 | 19540 | 19540 | 19540 | 71 |
| 380 | 20240722 | 132500 | 7357054810 | 19540 | 19530 | 19540 | 19530 | 100 |
| 381 | 20240722 | 132400 | 7355101320 | 19530 | 19530 | 19530 | 19530 | 65 |
| 382 | 20240722 | 132300 | 7353831870 | 19530 | 19520 | 19550 | 19520 | 171 |
| 383 | 20240722 | 132200 | 7350491600 | 19520 | 19510 | 19520 | 19510 | 224 |
| 384 | 20240722 | 132100 | 7346119250 | 19520 | 19510 | 19520 | 19510 | 219 |
| 385 | 20240722 | 132000 | 7341845670 | 19510 | 19490 | 19510 | 19490 | 99 |
| 386 | 20240722 | 131900 | 7339915200 | 19490 | 19490 | 19490 | 19490 | 160 |
| 387 | 20240722 | 131800 | 7336796800 | 19490 | 19510 | 19510 | 19490 | 1420 |
| 388 | 20240722 | 131700 | 7309114210 | 19510 | 19500 | 19510 | 19500 | 406 |
| 389 | 20240722 | 131600 | 7301196370 | 19510 | 19520 | 19520 | 19510 | 137 |
| 390 | 20240722 | 131500 | 7298523150 | 19510 | 19520 | 19520 | 19510 | 240 |
| 391 | 20240722 | 131400 | 7293838560 | 19510 | 19520 | 19520 | 19510 | 1310 |
| 392 | 20240722 | 131300 | 7268280370 | 19510 | 19540 | 19540 | 19510 | 946 |
| 393 | 20240722 | 131200 | 7249820420 | 19540 | 19530 | 19540 | 19530 | 476 |
| 394 | 20240722 | 131100 | 7240524050 | 19530 | 19540 | 19540 | 19530 | 49 |
| 395 | 20240722 | 131000 | 7239566680 | 19540 | 19550 | 19550 | 19540 | 15 |
| 396 | 20240722 | 130900 | 7239273570 | 19540 | 19550 | 19570 | 19540 | 283 |
| 397 | 20240722 | 130800 | 7233738660 | 19530 | 19530 | 19540 | 19530 | 65 |
| 398 | 20240722 | 130700 | 7232468700 | 19520 | 19520 | 19520 | 19520 | 16 |
| 399 | 20240722 | 130600 | 7232156380 | 19520 | 19520 | 19530 | 19520 | 273 |
| 400 | 20240722 | 130500 | 7226825760 | 19510 | 19530 | 19540 | 19510 | 202 |
| 401 | 20240722 | 130400 | 7222881980 | 19530 | 19530 | 19530 | 19520 | 331 |
| 402 | 20240722 | 130300 | 7216417570 | 19550 | 19540 | 19550 | 19530 | 286 |
| 403 | 20240722 | 130200 | 7210828630 | 19530 | 19530 | 19530 | 19520 | 96 |
| 404 | 20240722 | 130100 | 7208953760 | 19530 | 19510 | 19530 | 19510 | 904 |
| 405 | 20240722 | 130000 | 7191307390 | 19510 | 19510 | 19520 | 19510 | 11 |
| 406 | 20240722 | 125900 | 7191092750 | 19510 | 19480 | 19510 | 19480 | 459 |
| 407 | 20240722 | 125800 | 7182142890 | 19480 | 19490 | 19490 | 19470 | 297 |
| 408 | 20240722 | 125700 | 7176355620 | 19500 | 19490 | 19500 | 19490 | 105 |
| 409 | 20240722 | 125600 | 7174308320 | 19490 | 19490 | 19500 | 19490 | 71 |
| 410 | 20240722 | 125500 | 7172924010 | 19490 | 19460 | 19490 | 19460 | 953 |
| 411 | 20240722 | 125400 | 7154372430 | 19450 | 19460 | 19470 | 19450 | 3128 |
| 412 | 20240722 | 125300 | 7093501480 | 19460 | 19490 | 19500 | 19460 | 2799 |
| 413 | 20240722 | 125200 | 7039000010 | 19490 | 19490 | 19490 | 19480 | 340 |
| 414 | 20240722 | 125100 | 7032375060 | 19490 | 19510 | 19520 | 19490 | 352 |
| 415 | 20240722 | 125000 | 7025508340 | 19500 | 19510 | 19520 | 19500 | 141 |
| 416 | 20240722 | 124900 | 7022757510 | 19510 | 19510 | 19510 | 19510 | 99 |
| 417 | 20240722 | 124800 | 7020826020 | 19510 | 19520 | 19520 | 19510 | 1694 |
| 418 | 20240722 | 124700 | 6987762610 | 19520 | 19510 | 19520 | 19510 | 961 |
| 419 | 20240722 | 124600 | 6969004180 | 19500 | 19480 | 19510 | 19480 | 192 |
| 420 | 20240722 | 124500 | 6965261880 | 19480 | 19470 | 19480 | 19470 | 934 |
| 421 | 20240722 | 124400 | 6947076870 | 19470 | 19540 | 19540 | 19470 | 13333 |
| 422 | 20240722 | 124300 | 6687003590 | 19570 | 19560 | 19570 | 19530 | 481 |
| 423 | 20240722 | 124200 | 6677597060 | 19560 | 19550 | 19560 | 19530 | 407 |
| 424 | 20240722 | 124100 | 6669643340 | 19540 | 19540 | 19540 | 19540 | 228 |
| 425 | 20240722 | 124000 | 6665188220 | 19540 | 19550 | 19550 | 19540 | 55 |
| 426 | 20240722 | 123900 | 6664113090 | 19540 | 19550 | 19550 | 19540 | 1401 |
| 427 | 20240722 | 123800 | 6636737450 | 19540 | 19550 | 19550 | 19540 | 1316 |
| 428 | 20240722 | 123700 | 6611012540 | 19560 | 19580 | 19580 | 19560 | 314 |
| 429 | 20240722 | 123600 | 6604870600 | 19580 | 19570 | 19580 | 19570 | 3903 |
| 430 | 20240722 | 123500 | 6528478440 | 19570 | 19560 | 19580 | 19560 | 83 |
| 431 | 20240722 | 123400 | 6526854170 | 19560 | 19570 | 19580 | 19560 | 106 |
| 432 | 20240722 | 123300 | 6524779670 | 19570 | 19580 | 19580 | 19570 | 85 |
| 433 | 20240722 | 123200 | 6523116210 | 19560 | 19580 | 19580 | 19560 | 163 |
| 434 | 20240722 | 123100 | 6519924870 | 19580 | 19580 | 19590 | 19580 | 488 |
| 435 | 20240722 | 123000 | 6510367890 | 19580 | 19570 | 19610 | 19570 | 333 |
| 436 | 20240722 | 122900 | 6503841990 | 19560 | 19550 | 19560 | 19540 | 237 |
| 437 | 20240722 | 122800 | 6499208770 | 19540 | 19540 | 19550 | 19540 | 198 |
| 438 | 20240722 | 122700 | 6495339410 | 19550 | 19550 | 19550 | 19540 | 152 |
| 439 | 20240722 | 122600 | 6492367850 | 19550 | 19560 | 19570 | 19550 | 19 |
| 440 | 20240722 | 122500 | 6491996190 | 19550 | 19560 | 19570 | 19550 | 120 |
| 441 | 20240722 | 122400 | 6489649310 | 19560 | 19550 | 19560 | 19550 | 135 |
| 442 | 20240722 | 122300 | 6487010010 | 19550 | 19560 | 19560 | 19550 | 113 |
| 443 | 20240722 | 122200 | 6484800810 | 19540 | 19530 | 19540 | 19530 | 4310 |
| 444 | 20240722 | 122100 | 6400603990 | 19520 | 19520 | 19530 | 19520 | 970 |
| 445 | 20240722 | 122000 | 6381664200 | 19530 | 19520 | 19530 | 19520 | 338 |
| 446 | 20240722 | 121900 | 6375065460 | 19520 | 19530 | 19530 | 19520 | 221 |
| 447 | 20240722 | 121800 | 6370749340 | 19530 | 19530 | 19530 | 19520 | 258 |
| 448 | 20240722 | 121700 | 6365710630 | 19530 | 19520 | 19530 | 19520 | 410 |
| 449 | 20240722 | 121600 | 6357704150 | 19520 | 19530 | 19530 | 19520 | 410 |
| 450 | 20240722 | 121500 | 6349700900 | 19520 | 19530 | 19530 | 19520 | 1093 |
| 451 | 20240722 | 121400 | 6328364190 | 19530 | 19530 | 19530 | 19520 | 1052 |
| 452 | 20240722 | 121300 | 6307819540 | 19530 | 19530 | 19530 | 19530 | 115 |
| 453 | 20240722 | 121200 | 6305573590 | 19520 | 19550 | 19560 | 19510 | 6213 |
| 454 | 20240722 | 121100 | 6184218350 | 19550 | 19560 | 19560 | 19550 | 262 |
| 455 | 20240722 | 121000 | 6179096140 | 19550 | 19590 | 19590 | 19550 | 705 |
| 456 | 20240722 | 120900 | 6165305530 | 19560 | 19570 | 19570 | 19560 | 861 |
| 457 | 20240722 | 120800 | 6148461870 | 19570 | 19570 | 19600 | 19570 | 525 |
| 458 | 20240722 | 120700 | 6138186400 | 19570 | 19580 | 19590 | 19570 | 250 |
| 459 | 20240722 | 120600 | 6133292680 | 19580 | 19600 | 19600 | 19580 | 141 |
| 460 | 20240722 | 120500 | 6130529780 | 19600 | 19610 | 19610 | 19590 | 386 |
| 461 | 20240722 | 120400 | 6122963280 | 19610 | 19600 | 19620 | 19600 | 134 |
| 462 | 20240722 | 120300 | 6120335610 | 19610 | 19610 | 19610 | 19610 | 200 |
| 463 | 20240722 | 120200 | 6116413610 | 19580 | 19590 | 19590 | 19580 | 1345 |
| 464 | 20240722 | 120100 | 6090070870 | 19600 | 19640 | 19640 | 19600 | 611 |
| 465 | 20240722 | 120000 | 6078088240 | 19640 | 19630 | 19640 | 19630 | 128 |
| 466 | 20240722 | 115900 | 6075574420 | 19640 | 19650 | 19650 | 19640 | 42 |
| 467 | 20240722 | 115800 | 6074749240 | 19640 | 19640 | 19640 | 19640 | 11 |
| 468 | 20240722 | 115700 | 6074533200 | 19650 | 19640 | 19650 | 19640 | 162 |
| 469 | 20240722 | 115600 | 6071349970 | 19640 | 19640 | 19640 | 19630 | 208 |
| 470 | 20240722 | 115500 | 6067264870 | 19640 | 19650 | 19650 | 19610 | 580 |
| 471 | 20240722 | 115400 | 6055881240 | 19620 | 19590 | 19620 | 19590 | 447 |
| 472 | 20240722 | 115300 | 6047119630 | 19600 | 19600 | 19600 | 19590 | 151 |
| 473 | 20240722 | 115200 | 6044161510 | 19580 | 19560 | 19580 | 19560 | 1010 |
| 474 | 20240722 | 115100 | 6024388000 | 19550 | 19570 | 19570 | 19550 | 107 |
| 475 | 20240722 | 115000 | 6022295090 | 19570 | 19540 | 19570 | 19540 | 870 |
| 476 | 20240722 | 114900 | 6005275090 | 19530 | 19540 | 19570 | 19530 | 1532 |
| 477 | 20240722 | 114800 | 5975336990 | 19540 | 19540 | 19550 | 19540 | 929 |
| 478 | 20240722 | 114700 | 5957184240 | 19540 | 19550 | 19560 | 19540 | 3007 |
| 479 | 20240722 | 114600 | 5898414270 | 19550 | 19560 | 19560 | 19550 | 426 |
| 480 | 20240722 | 114500 | 5890085830 | 19570 | 19580 | 19580 | 19560 | 265 |
| 481 | 20240722 | 114400 | 5884900730 | 19580 | 19580 | 19600 | 19580 | 541 |
| 482 | 20240722 | 114300 | 5874307890 | 19600 | 19600 | 19610 | 19580 | 238 |
| 483 | 20240722 | 114200 | 5869643680 | 19610 | 19620 | 19620 | 19610 | 158 |
| 484 | 20240722 | 114100 | 5866544030 | 19620 | 19630 | 19640 | 19620 | 34 |
| 485 | 20240722 | 114000 | 5865876430 | 19610 | 19550 | 19640 | 19540 | 1597 |
| 486 | 20240722 | 113900 | 5834593880 | 19550 | 19520 | 19570 | 19520 | 416 |
| 487 | 20240722 | 113800 | 5826462500 | 19530 | 19530 | 19530 | 19520 | 148 |
| 488 | 20240722 | 113700 | 5823573240 | 19530 | 19520 | 19530 | 19520 | 412 |
| 489 | 20240722 | 113600 | 5815530900 | 19520 | 19520 | 19550 | 19520 | 832 |
| 490 | 20240722 | 113500 | 5799277500 | 19520 | 19520 | 19520 | 19520 | 528 |
| 491 | 20240722 | 113400 | 5788970940 | 19520 | 19540 | 19540 | 19520 | 989 |
| 492 | 20240722 | 113300 | 5769658540 | 19510 | 19510 | 19530 | 19510 | 939 |
| 493 | 20240722 | 113200 | 5751337220 | 19520 | 19530 | 19530 | 19520 | 2233 |
| 494 | 20240722 | 113100 | 5707740020 | 19530 | 19530 | 19540 | 19530 | 278 |
| 495 | 20240722 | 113000 | 5702310500 | 19530 | 19550 | 19560 | 19520 | 2859 |
| 496 | 20240722 | 112900 | 5646458250 | 19550 | 19560 | 19570 | 19550 | 656 |
| 497 | 20240722 | 112800 | 5633629890 | 19570 | 19560 | 19570 | 19560 | 98 |
| 498 | 20240722 | 112700 | 5631712450 | 19560 | 19570 | 19570 | 19560 | 1094 |
| 499 | 20240722 | 112600 | 5610303580 | 19570 | 19540 | 19570 | 19530 | 687 |
| 500 | 20240722 | 112500 | 5596877740 | 19530 | 19580 | 19580 | 19530 | 2479 |
| 501 | 20240722 | 112400 | 5548419450 | 19580 | 19580 | 19580 | 19570 | 668 |
| 502 | 20240722 | 112300 | 5535344790 | 19580 | 19580 | 19580 | 19580 | 344 |
| 503 | 20240722 | 112200 | 5528609270 | 19570 | 19560 | 19590 | 19560 | 372 |
| 504 | 20240722 | 112100 | 5521325010 | 19560 | 19560 | 19570 | 19560 | 371 |
| 505 | 20240722 | 112000 | 5514068170 | 19540 | 19530 | 19550 | 19530 | 1606 |
| 506 | 20240722 | 111900 | 5482685310 | 19530 | 19560 | 19560 | 19530 | 2527 |
| 507 | 20240722 | 111800 | 5433299140 | 19550 | 19540 | 19550 | 19540 | 846 |
| 508 | 20240722 | 111700 | 5416760410 | 19550 | 19540 | 19550 | 19530 | 477 |
| 509 | 20240722 | 111600 | 5407441880 | 19540 | 19560 | 19560 | 19540 | 1694 |
| 510 | 20240722 | 111500 | 5374319360 | 19560 | 19620 | 19620 | 19560 | 1961 |
| 511 | 20240722 | 111400 | 5335907020 | 19610 | 19610 | 19610 | 19610 | 150 |
| 512 | 20240722 | 111300 | 5332965520 | 19610 | 19640 | 19650 | 19600 | 7918 |
| 513 | 20240722 | 111200 | 5177639480 | 19630 | 19630 | 19630 | 19630 | 31 |
| 514 | 20240722 | 111100 | 5177030950 | 19630 | 19650 | 19650 | 19620 | 848 |
| 515 | 20240722 | 111000 | 5160383860 | 19650 | 19630 | 19650 | 19620 | 370 |
| 516 | 20240722 | 110900 | 5153118140 | 19640 | 19630 | 19640 | 19630 | 375 |
| 517 | 20240722 | 110800 | 5145756830 | 19630 | 19620 | 19630 | 19620 | 24 |
| 518 | 20240722 | 110700 | 5145285880 | 19630 | 19620 | 19630 | 19620 | 1207 |
| 519 | 20240722 | 110600 | 5121603080 | 19620 | 19620 | 19630 | 19620 | 985 |
| 520 | 20240722 | 110500 | 5102277300 | 19610 | 19640 | 19650 | 19610 | 1947 |
| 521 | 20240722 | 110400 | 5064072360 | 19650 | 19640 | 19650 | 19630 | 798 |
| 522 | 20240722 | 110300 | 5048398940 | 19640 | 19660 | 19660 | 19640 | 974 |
| 523 | 20240722 | 110200 | 5029265340 | 19670 | 19670 | 19680 | 19650 | 7032 |
| 524 | 20240722 | 110100 | 4890969170 | 19680 | 19690 | 19690 | 19670 | 862 |
| 525 | 20240722 | 110000 | 4874002930 | 19700 | 19730 | 19730 | 19700 | 974 |
| 526 | 20240722 | 105900 | 4854809880 | 19710 | 19720 | 19720 | 19710 | 9 |
| 527 | 20240722 | 105800 | 4854632480 | 19760 | 19780 | 19780 | 19650 | 4328 |
| 528 | 20240722 | 105700 | 4769319800 | 19770 | 19730 | 19780 | 19730 | 635 |
| 529 | 20240722 | 105600 | 4756779070 | 19730 | 19740 | 19750 | 19720 | 1569 |
| 530 | 20240722 | 105500 | 4725813640 | 19740 | 19740 | 19750 | 19740 | 325 |
| 531 | 20240722 | 105400 | 4719396150 | 19740 | 19770 | 19770 | 19740 | 904 |
| 532 | 20240722 | 105300 | 4701538260 | 19780 | 19760 | 19780 | 19740 | 5003 |
| 533 | 20240722 | 105200 | 4602746270 | 19760 | 19770 | 19770 | 19750 | 118 |
| 534 | 20240722 | 105100 | 4600414560 | 19770 | 19760 | 19780 | 19760 | 1041 |
| 535 | 20240722 | 105000 | 4579842480 | 19770 | 19800 | 19800 | 19760 | 1910 |
| 536 | 20240722 | 104900 | 4542084740 | 19810 | 19810 | 19810 | 19770 | 5801 |
| 537 | 20240722 | 104800 | 4427319180 | 19800 | 19810 | 19840 | 19800 | 994 |
| 538 | 20240722 | 104700 | 4407628450 | 19810 | 19830 | 19850 | 19810 | 341 |
| 539 | 20240722 | 104600 | 4400865640 | 19820 | 19850 | 19850 | 19810 | 59 |
| 540 | 20240722 | 104500 | 4399695690 | 19800 | 19870 | 19870 | 19790 | 5117 |
| 541 | 20240722 | 104400 | 4298379160 | 19880 | 19830 | 19880 | 19830 | 559 |
| 542 | 20240722 | 104300 | 4287283720 | 19830 | 19840 | 19840 | 19820 | 1022 |
| 543 | 20240722 | 104200 | 4267025780 | 19830 | 19830 | 19830 | 19820 | 1282 |
| 544 | 20240722 | 104100 | 4241613840 | 19830 | 19830 | 19840 | 19830 | 149 |
| 545 | 20240722 | 104000 | 4238659020 | 19840 | 19840 | 19840 | 19820 | 1176 |
| 546 | 20240722 | 103900 | 4215344110 | 19830 | 19840 | 19850 | 19830 | 1322 |
| 547 | 20240722 | 103800 | 4189118400 | 19840 | 19830 | 19840 | 19830 | 890 |
| 548 | 20240722 | 103700 | 4171469490 | 19840 | 19840 | 19850 | 19800 | 7569 |
| 549 | 20240722 | 103600 | 4021505700 | 19840 | 19850 | 19890 | 19840 | 1776 |
| 550 | 20240722 | 103500 | 3986250660 | 19850 | 19880 | 19880 | 19850 | 3103 |
| 551 | 20240722 | 103400 | 3924632800 | 19880 | 19900 | 19900 | 19880 | 88 |
| 552 | 20240722 | 103300 | 3922882440 | 19890 | 19900 | 19900 | 19890 | 182 |
| 553 | 20240722 | 103200 | 3919262240 | 19900 | 19890 | 19900 | 19890 | 169 |
| 554 | 20240722 | 103100 | 3915899840 | 19910 | 19940 | 19950 | 19900 | 196 |
| 555 | 20240722 | 103000 | 3911997860 | 19930 | 19950 | 19950 | 19930 | 197 |
| 556 | 20240722 | 102900 | 3908067910 | 19950 | 19900 | 19950 | 19860 | 1036 |
| 557 | 20240722 | 102800 | 3887436530 | 19860 | 19880 | 19900 | 19860 | 1125 |
| 558 | 20240722 | 102700 | 3865066780 | 19870 | 19880 | 19890 | 19870 | 106 |
| 559 | 20240722 | 102600 | 3862958910 | 19880 | 19870 | 19880 | 19870 | 278 |
| 560 | 20240722 | 102500 | 3857432330 | 19870 | 19880 | 19880 | 19860 | 446 |
| 561 | 20240722 | 102400 | 3848570240 | 19880 | 19830 | 19880 | 19830 | 230 |
| 562 | 20240722 | 102300 | 3844000710 | 19830 | 19830 | 19830 | 19830 | 575 |
| 563 | 20240722 | 102200 | 3832598460 | 19830 | 19830 | 19900 | 19820 | 2647 |
| 564 | 20240722 | 102100 | 3780130000 | 19820 | 19880 | 19890 | 19820 | 3110 |
| 565 | 20240722 | 102000 | 3718442190 | 19900 | 19850 | 19900 | 19850 | 198 |
| 566 | 20240722 | 101900 | 3714508570 | 19850 | 19830 | 19850 | 19830 | 754 |
| 567 | 20240722 | 101800 | 3699549970 | 19830 | 19860 | 19870 | 19830 | 2317 |
| 568 | 20240722 | 101700 | 3653576110 | 19890 | 19900 | 19900 | 19860 | 923 |
| 569 | 20240722 | 101600 | 3635225540 | 19890 | 19880 | 19900 | 19880 | 921 |
| 570 | 20240722 | 101500 | 3616905920 | 19890 | 19900 | 19900 | 19890 | 604 |
| 571 | 20240722 | 101400 | 3604892350 | 19900 | 19920 | 19930 | 19900 | 2280 |
| 572 | 20240722 | 101300 | 3559488450 | 19930 | 19950 | 19950 | 19930 | 321 |
| 573 | 20240722 | 101200 | 3553089660 | 19950 | 19950 | 19950 | 19940 | 213 |
| 574 | 20240722 | 101100 | 3548840410 | 19950 | 19920 | 19950 | 19910 | 312 |
| 575 | 20240722 | 101000 | 3542620650 | 19930 | 19910 | 19930 | 19900 | 317 |
| 576 | 20240722 | 100900 | 3536310510 | 19950 | 19950 | 19950 | 19910 | 155 |
| 577 | 20240722 | 100800 | 3533222720 | 19950 | 19960 | 19960 | 19900 | 803 |
| 578 | 20240722 | 100700 | 3517218790 | 19960 | 19950 | 19960 | 19940 | 354 |
| 579 | 20240722 | 100600 | 3510155630 | 19950 | 19970 | 19970 | 19830 | 2879 |
| 580 | 20240722 | 100500 | 3452816640 | 19970 | 19950 | 19970 | 19940 | 754 |
| 581 | 20240722 | 100400 | 3437775860 | 19950 | 19940 | 19950 | 19940 | 131 |
| 582 | 20240722 | 100300 | 3435163710 | 19940 | 19950 | 19950 | 19920 | 285 |
| 583 | 20240722 | 100200 | 3429483260 | 19950 | 19960 | 19960 | 19930 | 197 |
| 584 | 20240722 | 100100 | 3425553400 | 19940 | 19990 | 19990 | 19940 | 1180 |
| 585 | 20240722 | 100000 | 3401994240 | 20000 | 20000 | 20050 | 20000 | 698 |
| 586 | 20240722 | 095900 | 3388033940 | 20000 | 19980 | 20050 | 19970 | 1466 |
| 587 | 20240722 | 095800 | 3358724060 | 19970 | 19960 | 19970 | 19950 | 154 |
| 588 | 20240722 | 095700 | 3355649790 | 19960 | 19940 | 19960 | 19940 | 213 |
| 589 | 20240722 | 095600 | 3351400620 | 19910 | 19900 | 19950 | 19900 | 889 |
| 590 | 20240722 | 095500 | 3333697230 | 19890 | 19820 | 19900 | 19810 | 1014 |
| 591 | 20240722 | 095400 | 3313554860 | 19820 | 19820 | 19820 | 19820 | 586 |
| 592 | 20240722 | 095300 | 3301940340 | 19820 | 19820 | 19850 | 19820 | 744 |
| 593 | 20240722 | 095200 | 3287177320 | 19820 | 19820 | 19850 | 19810 | 812 |
| 594 | 20240722 | 095100 | 3271074310 | 19820 | 19810 | 19820 | 19800 | 1374 |
| 595 | 20240722 | 095000 | 3243854900 | 19810 | 19830 | 19830 | 19800 | 2540 |
| 596 | 20240722 | 094900 | 3193531640 | 19830 | 19830 | 19840 | 19830 | 589 |
| 597 | 20240722 | 094800 | 3181851270 | 19830 | 19850 | 19860 | 19820 | 4252 |
| 598 | 20240722 | 094700 | 3097494950 | 19860 | 19890 | 19890 | 19850 | 2518 |
| 599 | 20240722 | 094600 | 3047467400 | 19890 | 19900 | 19900 | 19880 | 292 |
| 600 | 20240722 | 094500 | 3041657960 | 19900 | 19920 | 19920 | 19880 | 6508 |
| 601 | 20240722 | 094400 | 2912135280 | 19920 | 19920 | 19930 | 19910 | 2950 |
| 602 | 20240722 | 094300 | 2853383720 | 19920 | 19940 | 19950 | 19920 | 898 |
| 603 | 20240722 | 094200 | 2835486920 | 19930 | 19960 | 19960 | 19930 | 6928 |
| 604 | 20240722 | 094100 | 2697322290 | 19970 | 20000 | 20000 | 19970 | 4245 |
| 605 | 20240722 | 094000 | 2612498570 | 20000 | 20000 | 20050 | 20000 | 318 |
| 606 | 20240722 | 093900 | 2606135020 | 20000 | 20050 | 20050 | 20000 | 1871 |
| 607 | 20240722 | 093800 | 2568709570 | 20050 | 20050 | 20050 | 20000 | 1680 |
| 608 | 20240722 | 093700 | 2535063920 | 20100 | 20050 | 20100 | 20050 | 818 |
| 609 | 20240722 | 093600 | 2518657170 | 20050 | 20050 | 20050 | 20000 | 2511 |
| 610 | 20240722 | 093500 | 2468319670 | 20050 | 20000 | 20050 | 19980 | 13443 |
| 611 | 20240722 | 093400 | 2199465100 | 20000 | 20050 | 20100 | 20000 | 2751 |
| 612 | 20240722 | 093300 | 2144309350 | 20050 | 20100 | 20100 | 20050 | 419 |
| 613 | 20240722 | 093200 | 2135907800 | 20100 | 20100 | 20100 | 20050 | 1604 |
| 614 | 20240722 | 093100 | 2103726850 | 20100 | 20100 | 20150 | 20050 | 866 |
| 615 | 20240722 | 093000 | 2086335400 | 20100 | 20150 | 20150 | 20100 | 2071 |
| 616 | 20240722 | 092900 | 2044705650 | 20150 | 20250 | 20250 | 20150 | 5857 |
| 617 | 20240722 | 092800 | 1926502450 | 20250 | 20250 | 20350 | 20250 | 2589 |
| 618 | 20240722 | 092700 | 1874074600 | 20350 | 20350 | 20350 | 20250 | 816 |
| 619 | 20240722 | 092600 | 1857515100 | 20350 | 20300 | 20350 | 20300 | 484 |
| 620 | 20240722 | 092500 | 1847686750 | 20350 | 20400 | 20400 | 20300 | 2469 |
| 621 | 20240722 | 092400 | 1797562400 | 20400 | 20350 | 20400 | 20300 | 1820 |
| 622 | 20240722 | 092300 | 1760542900 | 20300 | 20400 | 20400 | 20300 | 3146 |
| 623 | 20240722 | 092200 | 1696540000 | 20400 | 20450 | 20450 | 20350 | 446 |
| 624 | 20240722 | 092100 | 1687452350 | 20500 | 20350 | 20500 | 20350 | 1880 |
| 625 | 20240722 | 092000 | 1649030000 | 20400 | 20400 | 20400 | 20350 | 1405 |
| 626 | 20240722 | 091900 | 1620436950 | 20350 | 20400 | 20450 | 20350 | 757 |
| 627 | 20240722 | 091800 | 1604994550 | 20400 | 20400 | 20400 | 20400 | 298 |
| 628 | 20240722 | 091700 | 1598915350 | 20450 | 20400 | 20450 | 20350 | 1110 |
| 629 | 20240722 | 091600 | 1576261700 | 20400 | 20400 | 20500 | 20400 | 1263 |
| 630 | 20240722 | 091500 | 1550408650 | 20450 | 20500 | 20500 | 20400 | 312 |
| 631 | 20240722 | 091400 | 1544034350 | 20400 | 20400 | 20500 | 20400 | 2095 |
| 632 | 20240722 | 091300 | 1501160850 | 20400 | 20400 | 20500 | 20400 | 1088 |
| 633 | 20240722 | 091200 | 1478893650 | 20350 | 20400 | 20500 | 20350 | 2562 |
| 634 | 20240722 | 091100 | 1426572500 | 20450 | 20450 | 20500 | 20400 | 5172 |
| 635 | 20240722 | 091000 | 1320782900 | 20450 | 20500 | 20500 | 20400 | 11118 |
| 636 | 20240722 | 090900 | 1092892700 | 20500 | 20400 | 20500 | 20400 | 1400 |
| 637 | 20240722 | 090800 | 1064242400 | 20450 | 20450 | 20550 | 20400 | 942 |
| 638 | 20240722 | 090700 | 1044966050 | 20450 | 20500 | 20550 | 20400 | 2274 |
| 639 | 20240722 | 090600 | 998358400 | 20500 | 20400 | 20500 | 20300 | 3939 |
| 640 | 20240722 | 090500 | 917721200 | 20250 | 20300 | 20400 | 20250 | 2477 |
| 641 | 20240722 | 090400 | 867452650 | 20250 | 20250 | 20300 | 20250 | 1185 |
| 642 | 20240722 | 090300 | 843428450 | 20250 | 20350 | 20350 | 20250 | 3263 |
| 643 | 20240722 | 090200 | 777203250 | 20350 | 20400 | 20400 | 20300 | 3985 |
| 644 | 20240722 | 090100 | 696122750 | 20400 | 20450 | 20550 | 20300 | 6479 |
| 645 | 20240722 | 090000 | 563858300 | 20500 | 20750 | 20750 | 20500 | 27122 |