34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 194300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 10949 |
| 3 | 20240802 | 194200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20240802 | 194100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20240802 | 194000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20240802 | 193900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20240802 | 193800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20240802 | 193700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20240802 | 193600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20240802 | 193500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20240802 | 193400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20240802 | 193300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20240802 | 193200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20240802 | 193100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20240802 | 193000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20240802 | 192900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20240802 | 192800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20240802 | 192700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20240802 | 192600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20240802 | 192500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20240802 | 192400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20240802 | 192300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20240802 | 192200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20240802 | 192100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20240802 | 192000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20240802 | 191900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20240802 | 191800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20240802 | 191700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20240802 | 191600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20240802 | 191500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20240802 | 191400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20240802 | 191300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 10949 |
| 33 | 20240802 | 191200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20240802 | 191100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20240802 | 191000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20240802 | 190900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20240802 | 190800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20240802 | 190700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20240802 | 190600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20240802 | 190500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20240802 | 190400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20240802 | 190300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20240802 | 190200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20240802 | 190100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20240802 | 190000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20240802 | 185900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20240802 | 185800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20240802 | 185700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20240802 | 185600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20240802 | 185500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20240802 | 185400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20240802 | 185300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20240802 | 185200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20240802 | 185100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20240802 | 185000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20240802 | 184900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20240802 | 184800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20240802 | 184700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20240802 | 184600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20240802 | 184500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20240802 | 184400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20240802 | 184300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 10949 |
| 63 | 20240802 | 184200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20240802 | 184100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20240802 | 184000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20240802 | 183900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20240802 | 183800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20240802 | 183700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20240802 | 183600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20240802 | 183500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20240802 | 183400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20240802 | 183300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20240802 | 183200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20240802 | 183100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20240802 | 183000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20240802 | 182900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20240802 | 182800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20240802 | 182700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20240802 | 182600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20240802 | 182500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20240802 | 182400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20240802 | 182300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20240802 | 182200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20240802 | 182100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20240802 | 182000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20240802 | 181900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20240802 | 181800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20240802 | 181700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20240802 | 181600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20240802 | 181500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20240802 | 181400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20240802 | 181300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 10949 |
| 93 | 20240802 | 181200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20240802 | 181100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20240802 | 181000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20240802 | 180900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20240802 | 180800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20240802 | 180700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20240802 | 180600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20240802 | 180500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20240802 | 180400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20240802 | 180300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20240802 | 180200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20240802 | 180100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20240802 | 180000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20240802 | 175900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20240802 | 175800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20240802 | 175700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20240802 | 175600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20240802 | 175500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20240802 | 175400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20240802 | 175300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20240802 | 175200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20240802 | 175100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20240802 | 175000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20240802 | 174900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20240802 | 174800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20240802 | 174700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20240802 | 174600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20240802 | 174500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20240802 | 174400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20240802 | 174300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 10949 |
| 123 | 20240802 | 174200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20240802 | 174100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20240802 | 174000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20240802 | 173900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20240802 | 173800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20240802 | 173700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20240802 | 173600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20240802 | 173500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20240802 | 173400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20240802 | 173300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20240802 | 173200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20240802 | 173100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20240802 | 173000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20240802 | 172900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20240802 | 172800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20240802 | 172700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20240802 | 172600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20240802 | 172500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20240802 | 172400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20240802 | 172300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20240802 | 172200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20240802 | 172100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20240802 | 172000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20240802 | 171900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20240802 | 171800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20240802 | 171700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20240802 | 171600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20240802 | 171500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20240802 | 171400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20240802 | 171300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 10949 |
| 153 | 20240802 | 171200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20240802 | 171100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20240802 | 171000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20240802 | 170900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20240802 | 170800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20240802 | 170700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20240802 | 170600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20240802 | 170500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20240802 | 170400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20240802 | 170300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20240802 | 170200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20240802 | 170100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20240802 | 170000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20240802 | 165900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20240802 | 165800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20240802 | 165700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20240802 | 165600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20240802 | 165500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20240802 | 165400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20240802 | 165300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20240802 | 165200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20240802 | 165100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20240802 | 165000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20240802 | 164900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20240802 | 164800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20240802 | 164700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20240802 | 164600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20240802 | 164500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20240802 | 164400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20240802 | 164300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 10949 |
| 183 | 20240802 | 164200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20240802 | 164100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20240802 | 164000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20240802 | 163900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20240802 | 163800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20240802 | 163700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20240802 | 163600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20240802 | 163500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20240802 | 163400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20240802 | 163300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20240802 | 163200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20240802 | 163100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20240802 | 163000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20240802 | 162900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240802 | 162800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240802 | 162700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240802 | 162600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240802 | 162500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240802 | 162400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240802 | 162300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240802 | 162200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240802 | 162100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240802 | 162000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240802 | 161900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20240802 | 161800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20240802 | 161700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20240802 | 161600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20240802 | 161500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20240802 | 161400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20240802 | 161300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 10949 |
| 213 | 20240802 | 161200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20240802 | 161100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20240802 | 161000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20240802 | 160900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20240802 | 160800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20240802 | 160700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20240802 | 160600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20240802 | 160500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20240802 | 160400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20240802 | 160300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20240802 | 160200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20240802 | 160100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20240802 | 160000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20240802 | 155900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20240802 | 155800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20240802 | 155700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20240802 | 155600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20240802 | 155500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20240802 | 155400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20240802 | 155300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20240802 | 155200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20240802 | 155100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20240802 | 155000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20240802 | 154900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20240802 | 154800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20240802 | 154700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20240802 | 154600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20240802 | 154500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20240802 | 154400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20240802 | 154300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 10949 |
| 243 | 20240802 | 154200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20240802 | 154100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20240802 | 154000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20240802 | 153900 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20240802 | 153800 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20240802 | 153700 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20240802 | 153600 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20240802 | 153500 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20240802 | 153400 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20240802 | 153300 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20240802 | 153200 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20240802 | 153100 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20240802 | 153000 | 9990633690 | 19190 | 19190 | 19190 | 19190 | 10949 |
| 256 | 20240802 | 152900 | 9780522380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240802 | 152800 | 9780522380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240802 | 152700 | 9780522380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240802 | 152600 | 9780522380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240802 | 152500 | 9780522380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240802 | 152400 | 9780522380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240802 | 152300 | 9780522380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240802 | 152200 | 9780522380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240802 | 152100 | 9780522380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240802 | 152000 | 9780522380 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240802 | 151900 | 9780522380 | 19200 | 19180 | 19220 | 19170 | 6350 |
| 267 | 20240802 | 151800 | 9658633420 | 19180 | 19170 | 19180 | 19160 | 3249 |
| 268 | 20240802 | 151700 | 9596374880 | 19170 | 19170 | 19170 | 19150 | 1598 |
| 269 | 20240802 | 151600 | 9565767540 | 19160 | 19180 | 19190 | 19160 | 1838 |
| 270 | 20240802 | 151500 | 9530520060 | 19190 | 19160 | 19190 | 19130 | 4577 |
| 271 | 20240802 | 151400 | 9442798420 | 19160 | 19140 | 19160 | 19120 | 1392 |
| 272 | 20240802 | 151300 | 9416153410 | 19150 | 19150 | 19170 | 19150 | 971 |
| 273 | 20240802 | 151200 | 9397552510 | 19160 | 19150 | 19160 | 19110 | 1246 |
| 274 | 20240802 | 151100 | 9373701070 | 19140 | 19090 | 19140 | 19090 | 2390 |
| 275 | 20240802 | 151000 | 9328020690 | 19100 | 19100 | 19130 | 19090 | 1667 |
| 276 | 20240802 | 150900 | 9296176650 | 19100 | 19150 | 19150 | 19090 | 5883 |
| 277 | 20240802 | 150800 | 9183755730 | 19150 | 19160 | 19160 | 19120 | 465 |
| 278 | 20240802 | 150700 | 9174850430 | 19160 | 19160 | 19170 | 19110 | 1975 |
| 279 | 20240802 | 150600 | 9137053390 | 19170 | 19190 | 19200 | 19160 | 1890 |
| 280 | 20240802 | 150500 | 9100799210 | 19200 | 19190 | 19200 | 19190 | 289 |
| 281 | 20240802 | 150400 | 9095253100 | 19190 | 19210 | 19210 | 19190 | 1405 |
| 282 | 20240802 | 150300 | 9068271800 | 19210 | 19210 | 19220 | 19210 | 193 |
| 283 | 20240802 | 150200 | 9064564240 | 19220 | 19220 | 19230 | 19210 | 936 |
| 284 | 20240802 | 150100 | 9046574300 | 19220 | 19230 | 19230 | 19220 | 255 |
| 285 | 20240802 | 150000 | 9041673010 | 19230 | 19220 | 19230 | 19210 | 523 |
| 286 | 20240802 | 145900 | 9031621330 | 19220 | 19210 | 19220 | 19210 | 410 |
| 287 | 20240802 | 145800 | 9023745140 | 19210 | 19230 | 19230 | 19210 | 112 |
| 288 | 20240802 | 145700 | 9021592480 | 19230 | 19220 | 19230 | 19220 | 2448 |
| 289 | 20240802 | 145600 | 8974532810 | 19220 | 19220 | 19220 | 19210 | 773 |
| 290 | 20240802 | 145500 | 8959676490 | 19220 | 19220 | 19220 | 19210 | 376 |
| 291 | 20240802 | 145400 | 8952450050 | 19230 | 19220 | 19230 | 19200 | 786 |
| 292 | 20240802 | 145300 | 8937347620 | 19200 | 19210 | 19230 | 19200 | 320 |
| 293 | 20240802 | 145200 | 8931200860 | 19220 | 19220 | 19230 | 19200 | 251 |
| 294 | 20240802 | 145100 | 8926376360 | 19230 | 19230 | 19230 | 19220 | 393 |
| 295 | 20240802 | 145000 | 8918820110 | 19240 | 19230 | 19250 | 19230 | 1594 |
| 296 | 20240802 | 144900 | 8888165760 | 19260 | 19260 | 19260 | 19240 | 849 |
| 297 | 20240802 | 144800 | 8871823090 | 19260 | 19270 | 19280 | 19240 | 580 |
| 298 | 20240802 | 144700 | 8860657780 | 19270 | 19180 | 19270 | 19180 | 1314 |
| 299 | 20240802 | 144600 | 8835401660 | 19180 | 19160 | 19180 | 19160 | 455 |
| 300 | 20240802 | 144500 | 8826676930 | 19160 | 19110 | 19160 | 19110 | 126 |
| 301 | 20240802 | 144400 | 8824266770 | 19120 | 19180 | 19180 | 19120 | 1603 |
| 302 | 20240802 | 144300 | 8793594800 | 19180 | 19180 | 19180 | 19130 | 496 |
| 303 | 20240802 | 144200 | 8784088140 | 19180 | 19200 | 19200 | 19170 | 239 |
| 304 | 20240802 | 144100 | 8779505820 | 19200 | 19150 | 19200 | 19150 | 623 |
| 305 | 20240802 | 144000 | 8767555750 | 19150 | 19100 | 19150 | 19090 | 1691 |
| 306 | 20240802 | 143900 | 8735230200 | 19100 | 19120 | 19120 | 19100 | 566 |
| 307 | 20240802 | 143800 | 8724416150 | 19120 | 19120 | 19120 | 19100 | 462 |
| 308 | 20240802 | 143700 | 8715590290 | 19100 | 19110 | 19120 | 19100 | 623 |
| 309 | 20240802 | 143600 | 8703690380 | 19110 | 19110 | 19130 | 19100 | 3355 |
| 310 | 20240802 | 143500 | 8639589340 | 19110 | 19120 | 19130 | 19110 | 988 |
| 311 | 20240802 | 143400 | 8620705430 | 19110 | 19130 | 19130 | 19110 | 1758 |
| 312 | 20240802 | 143300 | 8587095210 | 19130 | 19130 | 19130 | 19130 | 152 |
| 313 | 20240802 | 143200 | 8584187450 | 19130 | 19150 | 19170 | 19130 | 4934 |
| 314 | 20240802 | 143100 | 8489724910 | 19150 | 19190 | 19190 | 19150 | 4030 |
| 315 | 20240802 | 143000 | 8412529810 | 19190 | 19190 | 19210 | 19180 | 222 |
| 316 | 20240802 | 142900 | 8408265260 | 19230 | 19170 | 19230 | 19170 | 102 |
| 317 | 20240802 | 142800 | 8406307810 | 19180 | 19230 | 19230 | 19170 | 149 |
| 318 | 20240802 | 142700 | 8403449690 | 19240 | 19180 | 19240 | 19160 | 2364 |
| 319 | 20240802 | 142600 | 8358113480 | 19180 | 19180 | 19190 | 19170 | 359 |
| 320 | 20240802 | 142500 | 8351227710 | 19180 | 19190 | 19190 | 19180 | 1028 |
| 321 | 20240802 | 142400 | 8331506830 | 19190 | 19210 | 19210 | 19190 | 1501 |
| 322 | 20240802 | 142300 | 8302696380 | 19210 | 19240 | 19240 | 19210 | 726 |
| 323 | 20240802 | 142200 | 8288744510 | 19240 | 19260 | 19260 | 19240 | 485 |
| 324 | 20240802 | 142100 | 8279409310 | 19250 | 19240 | 19250 | 19240 | 408 |
| 325 | 20240802 | 142000 | 8271558710 | 19250 | 19260 | 19260 | 19240 | 466 |
| 326 | 20240802 | 141900 | 8262586800 | 19270 | 19240 | 19280 | 19230 | 403 |
| 327 | 20240802 | 141800 | 8254827590 | 19240 | 19230 | 19240 | 19230 | 270 |
| 328 | 20240802 | 141700 | 8249634960 | 19210 | 19250 | 19250 | 19210 | 647 |
| 329 | 20240802 | 141600 | 8237194490 | 19220 | 19240 | 19260 | 19220 | 576 |
| 330 | 20240802 | 141500 | 8226111650 | 19240 | 19230 | 19240 | 19220 | 1079 |
| 331 | 20240802 | 141400 | 8205369150 | 19240 | 19260 | 19260 | 19220 | 763 |
| 332 | 20240802 | 141300 | 8190682570 | 19270 | 19330 | 19330 | 19220 | 2115 |
| 333 | 20240802 | 141200 | 8149934490 | 19330 | 19240 | 19330 | 19240 | 558 |
| 334 | 20240802 | 141100 | 8139168390 | 19250 | 19270 | 19290 | 19250 | 407 |
| 335 | 20240802 | 141000 | 8131327810 | 19280 | 19300 | 19300 | 19280 | 649 |
| 336 | 20240802 | 140900 | 8118809230 | 19300 | 19310 | 19310 | 19290 | 551 |
| 337 | 20240802 | 140800 | 8108174940 | 19330 | 19270 | 19350 | 19270 | 517 |
| 338 | 20240802 | 140700 | 8098182080 | 19260 | 19250 | 19260 | 19240 | 431 |
| 339 | 20240802 | 140600 | 8089885620 | 19250 | 19200 | 19250 | 19200 | 1846 |
| 340 | 20240802 | 140500 | 8054395840 | 19200 | 19180 | 19210 | 19180 | 824 |
| 341 | 20240802 | 140400 | 8038578950 | 19180 | 19160 | 19190 | 19160 | 1644 |
| 342 | 20240802 | 140300 | 8007040310 | 19160 | 19200 | 19210 | 19150 | 6218 |
| 343 | 20240802 | 140200 | 7887722260 | 19210 | 19240 | 19240 | 19210 | 709 |
| 344 | 20240802 | 140100 | 7874100840 | 19240 | 19220 | 19240 | 19210 | 759 |
| 345 | 20240802 | 140000 | 7859518180 | 19220 | 19220 | 19230 | 19220 | 393 |
| 346 | 20240802 | 135900 | 7851964690 | 19220 | 19230 | 19230 | 19220 | 1052 |
| 347 | 20240802 | 135800 | 7831741180 | 19230 | 19240 | 19250 | 19220 | 564 |
| 348 | 20240802 | 135700 | 7820896560 | 19250 | 19250 | 19250 | 19220 | 675 |
| 349 | 20240802 | 135600 | 7807911040 | 19250 | 19230 | 19260 | 19230 | 719 |
| 350 | 20240802 | 135500 | 7794076190 | 19230 | 19230 | 19230 | 19220 | 1575 |
| 351 | 20240802 | 135400 | 7763793740 | 19230 | 19260 | 19260 | 19230 | 381 |
| 352 | 20240802 | 135300 | 7756459390 | 19260 | 19330 | 19330 | 19250 | 14288 |
| 353 | 20240802 | 135200 | 7480748460 | 19340 | 19340 | 19350 | 19330 | 119 |
| 354 | 20240802 | 135100 | 7478447010 | 19330 | 19350 | 19350 | 19330 | 179 |
| 355 | 20240802 | 135000 | 7474986160 | 19350 | 19340 | 19350 | 19340 | 168 |
| 356 | 20240802 | 134900 | 7471736910 | 19330 | 19330 | 19330 | 19330 | 110 |
| 357 | 20240802 | 134800 | 7469610610 | 19330 | 19310 | 19350 | 19310 | 26 |
| 358 | 20240802 | 134700 | 7469107850 | 19320 | 19320 | 19350 | 19310 | 581 |
| 359 | 20240802 | 134600 | 7457878360 | 19320 | 19320 | 19330 | 19320 | 108 |
| 360 | 20240802 | 134500 | 7455790770 | 19320 | 19360 | 19360 | 19310 | 11061 |
| 361 | 20240802 | 134400 | 7241906700 | 19360 | 19360 | 19360 | 19360 | 789 |
| 362 | 20240802 | 134300 | 7226631660 | 19380 | 19370 | 19380 | 19360 | 525 |
| 363 | 20240802 | 134200 | 7216465690 | 19360 | 19370 | 19380 | 19360 | 436 |
| 364 | 20240802 | 134100 | 7208024280 | 19370 | 19370 | 19370 | 19360 | 958 |
| 365 | 20240802 | 134000 | 7189475090 | 19360 | 19380 | 19380 | 19360 | 130 |
| 366 | 20240802 | 133900 | 7186957560 | 19380 | 19380 | 19380 | 19370 | 72 |
| 367 | 20240802 | 133800 | 7185562710 | 19370 | 19380 | 19390 | 19370 | 475 |
| 368 | 20240802 | 133700 | 7176361760 | 19370 | 19390 | 19390 | 19370 | 2407 |
| 369 | 20240802 | 133600 | 7129720510 | 19400 | 19410 | 19410 | 19390 | 514 |
| 370 | 20240802 | 133500 | 7119750680 | 19400 | 19400 | 19410 | 19390 | 1466 |
| 371 | 20240802 | 133400 | 7091312550 | 19410 | 19410 | 19410 | 19400 | 123 |
| 372 | 20240802 | 133300 | 7088925170 | 19410 | 19400 | 19410 | 19400 | 290 |
| 373 | 20240802 | 133200 | 7083296920 | 19400 | 19400 | 19420 | 19400 | 223 |
| 374 | 20240802 | 133100 | 7078969120 | 19400 | 19400 | 19400 | 19400 | 212 |
| 375 | 20240802 | 133000 | 7074856320 | 19400 | 19400 | 19400 | 19390 | 302 |
| 376 | 20240802 | 132900 | 7068998190 | 19400 | 19420 | 19420 | 19400 | 388 |
| 377 | 20240802 | 132800 | 7061470490 | 19430 | 19440 | 19440 | 19430 | 111 |
| 378 | 20240802 | 132700 | 7059313630 | 19440 | 19440 | 19460 | 19440 | 342 |
| 379 | 20240802 | 132600 | 7052661830 | 19440 | 19440 | 19450 | 19440 | 162 |
| 380 | 20240802 | 132500 | 7049512530 | 19440 | 19450 | 19450 | 19440 | 183 |
| 381 | 20240802 | 132400 | 7045953970 | 19420 | 19400 | 19420 | 19390 | 554 |
| 382 | 20240802 | 132300 | 7035206320 | 19390 | 19390 | 19400 | 19380 | 247 |
| 383 | 20240802 | 132200 | 7030417360 | 19400 | 19400 | 19400 | 19390 | 59 |
| 384 | 20240802 | 132100 | 7029273130 | 19390 | 19380 | 19390 | 19370 | 743 |
| 385 | 20240802 | 132000 | 7014872380 | 19380 | 19400 | 19400 | 19380 | 432 |
| 386 | 20240802 | 131900 | 7006498460 | 19390 | 19390 | 19400 | 19390 | 650 |
| 387 | 20240802 | 131800 | 6993894780 | 19400 | 19390 | 19400 | 19390 | 95 |
| 388 | 20240802 | 131700 | 6992052650 | 19400 | 19390 | 19400 | 19390 | 67 |
| 389 | 20240802 | 131600 | 6990753460 | 19390 | 19390 | 19390 | 19380 | 60 |
| 390 | 20240802 | 131500 | 6989590210 | 19390 | 19390 | 19390 | 19390 | 5 |
| 391 | 20240802 | 131400 | 6989493260 | 19380 | 19400 | 19400 | 19380 | 78 |
| 392 | 20240802 | 131300 | 6987980680 | 19400 | 19410 | 19410 | 19370 | 532 |
| 393 | 20240802 | 131200 | 6977674040 | 19410 | 19410 | 19410 | 19370 | 10 |
| 394 | 20240802 | 131100 | 6977479980 | 19410 | 19410 | 19420 | 19380 | 489 |
| 395 | 20240802 | 131000 | 6967997150 | 19420 | 19380 | 19420 | 19370 | 2067 |
| 396 | 20240802 | 130900 | 6927946300 | 19420 | 19460 | 19460 | 19370 | 1160 |
| 397 | 20240802 | 130800 | 6905448530 | 19460 | 19470 | 19470 | 19370 | 129 |
| 398 | 20240802 | 130700 | 6902946760 | 19360 | 19430 | 19430 | 19360 | 5246 |
| 399 | 20240802 | 130600 | 6801288850 | 19410 | 19490 | 19490 | 19410 | 540 |
| 400 | 20240802 | 130500 | 6790789910 | 19490 | 19480 | 19490 | 19480 | 125 |
| 401 | 20240802 | 130400 | 6788354880 | 19480 | 19470 | 19480 | 19460 | 8 |
| 402 | 20240802 | 130300 | 6788199080 | 19480 | 19480 | 19490 | 19480 | 102 |
| 403 | 20240802 | 130200 | 6786212070 | 19480 | 19470 | 19480 | 19470 | 121 |
| 404 | 20240802 | 130100 | 6783856060 | 19460 | 19450 | 19470 | 19450 | 386 |
| 405 | 20240802 | 130000 | 6776342850 | 19450 | 19440 | 19470 | 19440 | 812 |
| 406 | 20240802 | 125900 | 6760553170 | 19440 | 19430 | 19440 | 19430 | 112 |
| 407 | 20240802 | 125800 | 6758376830 | 19430 | 19420 | 19430 | 19420 | 57 |
| 408 | 20240802 | 125700 | 6757269790 | 19420 | 19420 | 19420 | 19410 | 345 |
| 409 | 20240802 | 125600 | 6750572010 | 19410 | 19400 | 19410 | 19400 | 431 |
| 410 | 20240802 | 125500 | 6742206750 | 19400 | 19400 | 19410 | 19400 | 317 |
| 411 | 20240802 | 125400 | 6736055890 | 19410 | 19400 | 19410 | 19400 | 38 |
| 412 | 20240802 | 125300 | 6735318640 | 19410 | 19400 | 19410 | 19400 | 611 |
| 413 | 20240802 | 125200 | 6723465110 | 19400 | 19400 | 19400 | 19400 | 146 |
| 414 | 20240802 | 125100 | 6720632710 | 19400 | 19400 | 19400 | 19380 | 32 |
| 415 | 20240802 | 125000 | 6720012070 | 19400 | 19410 | 19410 | 19400 | 363 |
| 416 | 20240802 | 124900 | 6712969560 | 19410 | 19410 | 19410 | 19400 | 102 |
| 417 | 20240802 | 124800 | 6710990640 | 19410 | 19400 | 19410 | 19400 | 91 |
| 418 | 20240802 | 124700 | 6709225110 | 19410 | 19400 | 19410 | 19390 | 40 |
| 419 | 20240802 | 124600 | 6708449270 | 19410 | 19410 | 19410 | 19410 | 816 |
| 420 | 20240802 | 124500 | 6692610710 | 19400 | 19390 | 19400 | 19390 | 659 |
| 421 | 20240802 | 124400 | 6679828460 | 19390 | 19380 | 19400 | 19380 | 1036 |
| 422 | 20240802 | 124300 | 6659749370 | 19390 | 19400 | 19400 | 19380 | 222 |
| 423 | 20240802 | 124200 | 6655443560 | 19400 | 19400 | 19400 | 19380 | 478 |
| 424 | 20240802 | 124100 | 6646177850 | 19400 | 19400 | 19400 | 19400 | 232 |
| 425 | 20240802 | 124000 | 6641677050 | 19400 | 19400 | 19400 | 19380 | 916 |
| 426 | 20240802 | 123900 | 6623917140 | 19410 | 19410 | 19410 | 19410 | 102 |
| 427 | 20240802 | 123800 | 6621937320 | 19420 | 19430 | 19430 | 19420 | 117 |
| 428 | 20240802 | 123700 | 6619664180 | 19400 | 19430 | 19430 | 19390 | 186 |
| 429 | 20240802 | 123600 | 6616056450 | 19450 | 19430 | 19450 | 19400 | 711 |
| 430 | 20240802 | 123500 | 6602236590 | 19430 | 19440 | 19440 | 19430 | 547 |
| 431 | 20240802 | 123400 | 6591608240 | 19440 | 19450 | 19450 | 19430 | 310 |
| 432 | 20240802 | 123300 | 6585582380 | 19450 | 19440 | 19450 | 19440 | 149 |
| 433 | 20240802 | 123200 | 6582685120 | 19440 | 19430 | 19440 | 19420 | 230 |
| 434 | 20240802 | 123100 | 6578215550 | 19430 | 19390 | 19430 | 19390 | 960 |
| 435 | 20240802 | 123000 | 6559585990 | 19390 | 19370 | 19390 | 19370 | 213 |
| 436 | 20240802 | 122900 | 6555459660 | 19380 | 19380 | 19400 | 19370 | 330 |
| 437 | 20240802 | 122800 | 6549065930 | 19390 | 19390 | 19390 | 19380 | 3099 |
| 438 | 20240802 | 122700 | 6489006230 | 19390 | 19380 | 19390 | 19380 | 110 |
| 439 | 20240802 | 122600 | 6486874290 | 19390 | 19400 | 19400 | 19380 | 509 |
| 440 | 20240802 | 122500 | 6477009180 | 19400 | 19370 | 19400 | 19370 | 1408 |
| 441 | 20240802 | 122400 | 6449725530 | 19370 | 19380 | 19390 | 19370 | 1631 |
| 442 | 20240802 | 122300 | 6418122700 | 19380 | 19390 | 19390 | 19380 | 79 |
| 443 | 20240802 | 122200 | 6416591300 | 19390 | 19390 | 19390 | 19380 | 419 |
| 444 | 20240802 | 122100 | 6408469990 | 19380 | 19390 | 19390 | 19370 | 800 |
| 445 | 20240802 | 122000 | 6392967710 | 19400 | 19380 | 19400 | 19380 | 616 |
| 446 | 20240802 | 121900 | 6381029110 | 19380 | 19370 | 19380 | 19370 | 507 |
| 447 | 20240802 | 121800 | 6371205780 | 19370 | 19380 | 19380 | 19370 | 236 |
| 448 | 20240802 | 121700 | 6366633200 | 19380 | 19380 | 19380 | 19370 | 96 |
| 449 | 20240802 | 121600 | 6364772800 | 19370 | 19390 | 19400 | 19370 | 634 |
| 450 | 20240802 | 121500 | 6352484980 | 19400 | 19390 | 19400 | 19380 | 302 |
| 451 | 20240802 | 121400 | 6346629680 | 19400 | 19400 | 19400 | 19400 | 62 |
| 452 | 20240802 | 121300 | 6345426880 | 19400 | 19390 | 19400 | 19390 | 94 |
| 453 | 20240802 | 121200 | 6343604050 | 19390 | 19390 | 19390 | 19380 | 24 |
| 454 | 20240802 | 121100 | 6343138710 | 19390 | 19380 | 19400 | 19380 | 576 |
| 455 | 20240802 | 121000 | 6331975210 | 19380 | 19380 | 19390 | 19380 | 126 |
| 456 | 20240802 | 120900 | 6329532510 | 19380 | 19380 | 19390 | 19380 | 28 |
| 457 | 20240802 | 120800 | 6328989760 | 19360 | 19380 | 19390 | 19360 | 333 |
| 458 | 20240802 | 120700 | 6322534350 | 19380 | 19400 | 19400 | 19380 | 130 |
| 459 | 20240802 | 120600 | 6320013310 | 19410 | 19330 | 19410 | 19330 | 4822 |
| 460 | 20240802 | 120500 | 6226686170 | 19340 | 19410 | 19410 | 19330 | 4332 |
| 461 | 20240802 | 120400 | 6142834530 | 19400 | 19400 | 19410 | 19390 | 3729 |
| 462 | 20240802 | 120300 | 6070527240 | 19400 | 19390 | 19400 | 19390 | 36 |
| 463 | 20240802 | 120200 | 6069829080 | 19370 | 19410 | 19410 | 19360 | 1128 |
| 464 | 20240802 | 120100 | 6047974070 | 19410 | 19420 | 19420 | 19410 | 93 |
| 465 | 20240802 | 120000 | 6046168710 | 19410 | 19430 | 19440 | 19410 | 91 |
| 466 | 20240802 | 115900 | 6044401850 | 19440 | 19430 | 19440 | 19430 | 351 |
| 467 | 20240802 | 115800 | 6037580610 | 19440 | 19450 | 19450 | 19440 | 209 |
| 468 | 20240802 | 115700 | 6033517220 | 19450 | 19440 | 19450 | 19440 | 149 |
| 469 | 20240802 | 115600 | 6030620270 | 19450 | 19450 | 19480 | 19450 | 983 |
| 470 | 20240802 | 115500 | 6011488000 | 19450 | 19400 | 19450 | 19400 | 452 |
| 471 | 20240802 | 115400 | 6002710020 | 19410 | 19360 | 19410 | 19360 | 948 |
| 472 | 20240802 | 115300 | 5984338420 | 19360 | 19360 | 19360 | 19350 | 748 |
| 473 | 20240802 | 115200 | 5969858430 | 19360 | 19350 | 19360 | 19350 | 335 |
| 474 | 20240802 | 115100 | 5963375750 | 19350 | 19370 | 19370 | 19350 | 3241 |
| 475 | 20240802 | 115000 | 5900652240 | 19360 | 19370 | 19380 | 19350 | 1772 |
| 476 | 20240802 | 114900 | 5866339820 | 19370 | 19370 | 19390 | 19370 | 531 |
| 477 | 20240802 | 114800 | 5856051240 | 19400 | 19400 | 19420 | 19370 | 5721 |
| 478 | 20240802 | 114700 | 5745105490 | 19400 | 19450 | 19450 | 19400 | 917 |
| 479 | 20240802 | 114600 | 5727309790 | 19450 | 19410 | 19450 | 19400 | 3520 |
| 480 | 20240802 | 114500 | 5658933380 | 19410 | 19420 | 19430 | 19400 | 716 |
| 481 | 20240802 | 114400 | 5645038470 | 19400 | 19420 | 19430 | 19400 | 2252 |
| 482 | 20240802 | 114300 | 5601328600 | 19410 | 19420 | 19440 | 19410 | 1155 |
| 483 | 20240802 | 114200 | 5578899300 | 19430 | 19470 | 19470 | 19430 | 1444 |
| 484 | 20240802 | 114100 | 5550834200 | 19440 | 19470 | 19480 | 19440 | 801 |
| 485 | 20240802 | 114000 | 5535252760 | 19480 | 19450 | 19480 | 19450 | 106 |
| 486 | 20240802 | 113900 | 5533189990 | 19460 | 19480 | 19480 | 19450 | 211 |
| 487 | 20240802 | 113800 | 5529084640 | 19490 | 19460 | 19490 | 19460 | 59 |
| 488 | 20240802 | 113700 | 5527935300 | 19460 | 19450 | 19460 | 19440 | 735 |
| 489 | 20240802 | 113600 | 5513637310 | 19450 | 19480 | 19490 | 19450 | 458 |
| 490 | 20240802 | 113500 | 5504722010 | 19470 | 19460 | 19500 | 19460 | 350 |
| 491 | 20240802 | 113400 | 5497904380 | 19460 | 19450 | 19500 | 19450 | 138 |
| 492 | 20240802 | 113300 | 5495217050 | 19440 | 19450 | 19490 | 19440 | 1140 |
| 493 | 20240802 | 113200 | 5473031380 | 19440 | 19470 | 19470 | 19440 | 2749 |
| 494 | 20240802 | 113100 | 5419562420 | 19500 | 19510 | 19510 | 19480 | 634 |
| 495 | 20240802 | 113000 | 5407206490 | 19510 | 19510 | 19520 | 19510 | 186 |
| 496 | 20240802 | 112900 | 5403576620 | 19510 | 19500 | 19510 | 19490 | 212 |
| 497 | 20240802 | 112800 | 5399442250 | 19510 | 19510 | 19510 | 19510 | 175 |
| 498 | 20240802 | 112700 | 5396028000 | 19520 | 19510 | 19520 | 19500 | 640 |
| 499 | 20240802 | 112600 | 5383545500 | 19520 | 19490 | 19520 | 19480 | 1414 |
| 500 | 20240802 | 112500 | 5355981220 | 19490 | 19510 | 19510 | 19490 | 162 |
| 501 | 20240802 | 112400 | 5352822870 | 19510 | 19510 | 19510 | 19490 | 1428 |
| 502 | 20240802 | 112300 | 5324980590 | 19500 | 19510 | 19520 | 19500 | 1263 |
| 503 | 20240802 | 112200 | 5300345580 | 19510 | 19490 | 19510 | 19490 | 958 |
| 504 | 20240802 | 112100 | 5281666340 | 19490 | 19490 | 19490 | 19470 | 750 |
| 505 | 20240802 | 112000 | 5267057030 | 19480 | 19500 | 19510 | 19480 | 1148 |
| 506 | 20240802 | 111900 | 5244688170 | 19500 | 19500 | 19520 | 19500 | 404 |
| 507 | 20240802 | 111800 | 5236808470 | 19500 | 19510 | 19540 | 19500 | 1502 |
| 508 | 20240802 | 111700 | 5207508770 | 19500 | 19540 | 19540 | 19500 | 180 |
| 509 | 20240802 | 111600 | 5203997320 | 19580 | 19510 | 19580 | 19500 | 187 |
| 510 | 20240802 | 111500 | 5200342790 | 19500 | 19570 | 19570 | 19500 | 715 |
| 511 | 20240802 | 111400 | 5186383180 | 19570 | 19590 | 19590 | 19560 | 612 |
| 512 | 20240802 | 111300 | 5174407930 | 19610 | 19610 | 19610 | 19580 | 268 |
| 513 | 20240802 | 111200 | 5169156790 | 19620 | 19580 | 19620 | 19580 | 265 |
| 514 | 20240802 | 111100 | 5163960370 | 19580 | 19580 | 19580 | 19570 | 135 |
| 515 | 20240802 | 111000 | 5161317570 | 19580 | 19610 | 19610 | 19580 | 933 |
| 516 | 20240802 | 110900 | 5143034310 | 19610 | 19620 | 19630 | 19600 | 702 |
| 517 | 20240802 | 110800 | 5129274270 | 19620 | 19620 | 19640 | 19620 | 827 |
| 518 | 20240802 | 110700 | 5113038920 | 19620 | 19610 | 19620 | 19590 | 938 |
| 519 | 20240802 | 110600 | 5094648470 | 19600 | 19570 | 19610 | 19570 | 476 |
| 520 | 20240802 | 110500 | 5085324620 | 19570 | 19540 | 19570 | 19510 | 1485 |
| 521 | 20240802 | 110400 | 5056270580 | 19550 | 19570 | 19570 | 19550 | 314 |
| 522 | 20240802 | 110300 | 5050131560 | 19570 | 19530 | 19570 | 19510 | 1594 |
| 523 | 20240802 | 110200 | 5018960460 | 19520 | 19510 | 19530 | 19510 | 375 |
| 524 | 20240802 | 110100 | 5011640410 | 19500 | 19480 | 19530 | 19470 | 2449 |
| 525 | 20240802 | 110000 | 4963946750 | 19490 | 19530 | 19530 | 19480 | 1087 |
| 526 | 20240802 | 105900 | 4942761930 | 19490 | 19510 | 19530 | 19490 | 787 |
| 527 | 20240802 | 105800 | 4927411380 | 19510 | 19520 | 19530 | 19500 | 310 |
| 528 | 20240802 | 105700 | 4921363650 | 19510 | 19520 | 19530 | 19480 | 377 |
| 529 | 20240802 | 105600 | 4914010600 | 19470 | 19530 | 19530 | 19470 | 88 |
| 530 | 20240802 | 105500 | 4912295640 | 19530 | 19540 | 19540 | 19500 | 1368 |
| 531 | 20240802 | 105400 | 4885596710 | 19520 | 19520 | 19540 | 19520 | 46 |
| 532 | 20240802 | 105300 | 4884698550 | 19570 | 19500 | 19570 | 19470 | 4497 |
| 533 | 20240802 | 105200 | 4797118650 | 19510 | 19570 | 19570 | 19510 | 917 |
| 534 | 20240802 | 105100 | 4779209930 | 19570 | 19580 | 19600 | 19560 | 2596 |
| 535 | 20240802 | 105000 | 4728405680 | 19600 | 19580 | 19600 | 19570 | 640 |
| 536 | 20240802 | 104900 | 4715872540 | 19600 | 19570 | 19600 | 19570 | 77 |
| 537 | 20240802 | 104800 | 4714365010 | 19610 | 19580 | 19610 | 19550 | 876 |
| 538 | 20240802 | 104700 | 4697196790 | 19580 | 19560 | 19580 | 19530 | 1283 |
| 539 | 20240802 | 104600 | 4672131210 | 19570 | 19600 | 19600 | 19570 | 517 |
| 540 | 20240802 | 104500 | 4662001870 | 19600 | 19580 | 19600 | 19560 | 101 |
| 541 | 20240802 | 104400 | 4660023540 | 19560 | 19570 | 19590 | 19560 | 269 |
| 542 | 20240802 | 104300 | 4654758970 | 19560 | 19550 | 19570 | 19550 | 362 |
| 543 | 20240802 | 104200 | 4647679770 | 19550 | 19550 | 19550 | 19530 | 480 |
| 544 | 20240802 | 104100 | 4638299110 | 19530 | 19540 | 19540 | 19530 | 236 |
| 545 | 20240802 | 104000 | 4633689880 | 19520 | 19550 | 19560 | 19500 | 427 |
| 546 | 20240802 | 103900 | 4625353590 | 19550 | 19560 | 19560 | 19480 | 547 |
| 547 | 20240802 | 103800 | 4614686710 | 19570 | 19460 | 19570 | 19450 | 3530 |
| 548 | 20240802 | 103700 | 4545917360 | 19450 | 19470 | 19480 | 19440 | 2752 |
| 549 | 20240802 | 103600 | 4492377680 | 19450 | 19420 | 19470 | 19410 | 2282 |
| 550 | 20240802 | 103500 | 4448028870 | 19410 | 19430 | 19440 | 19360 | 1159 |
| 551 | 20240802 | 103400 | 4425531180 | 19440 | 19490 | 19490 | 19350 | 13954 |
| 552 | 20240802 | 103300 | 4154739320 | 19490 | 19520 | 19530 | 19490 | 4725 |
| 553 | 20240802 | 103200 | 4062594020 | 19520 | 19550 | 19550 | 19520 | 3152 |
| 554 | 20240802 | 103100 | 4001032100 | 19550 | 19570 | 19590 | 19550 | 2776 |
| 555 | 20240802 | 103000 | 3946729430 | 19590 | 19590 | 19600 | 19570 | 877 |
| 556 | 20240802 | 102900 | 3929549560 | 19590 | 19600 | 19600 | 19570 | 69 |
| 557 | 20240802 | 102800 | 3928197830 | 19570 | 19610 | 19610 | 19570 | 755 |
| 558 | 20240802 | 102700 | 3913420200 | 19570 | 19610 | 19610 | 19570 | 358 |
| 559 | 20240802 | 102600 | 3906405160 | 19600 | 19610 | 19620 | 19560 | 86 |
| 560 | 20240802 | 102500 | 3904720380 | 19620 | 19540 | 19620 | 19520 | 1016 |
| 561 | 20240802 | 102400 | 3884820850 | 19520 | 19610 | 19620 | 19520 | 10934 |
| 562 | 20240802 | 102300 | 3670772390 | 19600 | 19610 | 19620 | 19600 | 1008 |
| 563 | 20240802 | 102200 | 3651009820 | 19610 | 19640 | 19670 | 19610 | 5215 |
| 564 | 20240802 | 102100 | 3548640720 | 19640 | 19660 | 19660 | 19640 | 1689 |
| 565 | 20240802 | 102000 | 3515445710 | 19660 | 19670 | 19690 | 19660 | 874 |
| 566 | 20240802 | 101900 | 3498259030 | 19680 | 19710 | 19750 | 19660 | 2797 |
| 567 | 20240802 | 101800 | 3443189020 | 19710 | 19750 | 19760 | 19710 | 2064 |
| 568 | 20240802 | 101700 | 3402481900 | 19740 | 19720 | 19740 | 19720 | 1353 |
| 569 | 20240802 | 101600 | 3375775980 | 19740 | 19720 | 19750 | 19720 | 264 |
| 570 | 20240802 | 101500 | 3370567520 | 19720 | 19740 | 19770 | 19720 | 783 |
| 571 | 20240802 | 101400 | 3355115470 | 19720 | 19750 | 19750 | 19720 | 34 |
| 572 | 20240802 | 101300 | 3354444700 | 19750 | 19710 | 19750 | 19710 | 1067 |
| 573 | 20240802 | 101200 | 3333401180 | 19720 | 19730 | 19730 | 19720 | 177 |
| 574 | 20240802 | 101100 | 3329910560 | 19730 | 19710 | 19730 | 19700 | 400 |
| 575 | 20240802 | 101000 | 3322028530 | 19730 | 19730 | 19730 | 19710 | 740 |
| 576 | 20240802 | 100900 | 3307438700 | 19730 | 19750 | 19750 | 19730 | 519 |
| 577 | 20240802 | 100800 | 3297192410 | 19750 | 19760 | 19780 | 19750 | 826 |
| 578 | 20240802 | 100700 | 3280871610 | 19760 | 19760 | 19760 | 19750 | 34 |
| 579 | 20240802 | 100600 | 3280199880 | 19770 | 19750 | 19770 | 19750 | 46 |
| 580 | 20240802 | 100500 | 3279290680 | 19750 | 19770 | 19780 | 19740 | 1866 |
| 581 | 20240802 | 100400 | 3242405900 | 19780 | 19770 | 19780 | 19770 | 327 |
| 582 | 20240802 | 100300 | 3235938620 | 19760 | 19780 | 19780 | 19760 | 72 |
| 583 | 20240802 | 100200 | 3234515510 | 19780 | 19750 | 19780 | 19720 | 901 |
| 584 | 20240802 | 100100 | 3216721600 | 19750 | 19710 | 19750 | 19710 | 325 |
| 585 | 20240802 | 100000 | 3210313030 | 19710 | 19720 | 19720 | 19710 | 948 |
| 586 | 20240802 | 095900 | 3191620650 | 19720 | 19720 | 19720 | 19700 | 151 |
| 587 | 20240802 | 095800 | 3188644830 | 19720 | 19710 | 19720 | 19700 | 932 |
| 588 | 20240802 | 095700 | 3170276160 | 19660 | 19690 | 19700 | 19660 | 3202 |
| 589 | 20240802 | 095600 | 3107258950 | 19690 | 19690 | 19690 | 19680 | 110 |
| 590 | 20240802 | 095500 | 3105093930 | 19690 | 19690 | 19690 | 19680 | 25 |
| 591 | 20240802 | 095400 | 3104601830 | 19690 | 19700 | 19700 | 19690 | 496 |
| 592 | 20240802 | 095300 | 3094832320 | 19650 | 19700 | 19700 | 19630 | 2062 |
| 593 | 20240802 | 095200 | 3054213630 | 19700 | 19630 | 19710 | 19590 | 2267 |
| 594 | 20240802 | 095100 | 3009674830 | 19620 | 19610 | 19630 | 19580 | 6158 |
| 595 | 20240802 | 095000 | 2889017240 | 19600 | 19650 | 19650 | 19600 | 5505 |
| 596 | 20240802 | 094900 | 2781056360 | 19660 | 19670 | 19680 | 19640 | 550 |
| 597 | 20240802 | 094800 | 2770242800 | 19660 | 19680 | 19710 | 19640 | 10549 |
| 598 | 20240802 | 094700 | 2562756200 | 19710 | 19740 | 19740 | 19690 | 6515 |
| 599 | 20240802 | 094600 | 2434381480 | 19710 | 19720 | 19740 | 19710 | 2075 |
| 600 | 20240802 | 094500 | 2393452120 | 19720 | 19760 | 19800 | 19720 | 3730 |
| 601 | 20240802 | 094400 | 2319813530 | 19750 | 19770 | 19770 | 19750 | 329 |
| 602 | 20240802 | 094300 | 2313311220 | 19770 | 19750 | 19770 | 19750 | 492 |
| 603 | 20240802 | 094200 | 2303594060 | 19760 | 19750 | 19780 | 19750 | 266 |
| 604 | 20240802 | 094100 | 2298338780 | 19750 | 19780 | 19780 | 19740 | 2616 |
| 605 | 20240802 | 094000 | 2246648720 | 19800 | 19810 | 19810 | 19760 | 7376 |
| 606 | 20240802 | 093900 | 2100692480 | 19800 | 19830 | 19830 | 19800 | 2867 |
| 607 | 20240802 | 093800 | 2043893590 | 19820 | 19830 | 19830 | 19810 | 3237 |
| 608 | 20240802 | 093700 | 1979734450 | 19840 | 19850 | 19870 | 19830 | 386 |
| 609 | 20240802 | 093600 | 1972072340 | 19860 | 19850 | 19870 | 19840 | 346 |
| 610 | 20240802 | 093500 | 1965201690 | 19840 | 19850 | 19850 | 19830 | 338 |
| 611 | 20240802 | 093400 | 1958496540 | 19830 | 19850 | 19890 | 19830 | 1963 |
| 612 | 20240802 | 093300 | 1919560620 | 19850 | 19910 | 19910 | 19850 | 926 |
| 613 | 20240802 | 093200 | 1901147560 | 19900 | 19880 | 19900 | 19880 | 2441 |
| 614 | 20240802 | 093100 | 1852587090 | 19880 | 19890 | 19890 | 19870 | 373 |
| 615 | 20240802 | 093000 | 1845173880 | 19890 | 19850 | 19890 | 19850 | 989 |
| 616 | 20240802 | 092900 | 1825526540 | 19840 | 19850 | 19850 | 19840 | 486 |
| 617 | 20240802 | 092800 | 1815884170 | 19850 | 19850 | 19850 | 19830 | 555 |
| 618 | 20240802 | 092700 | 1804870240 | 19900 | 19890 | 19910 | 19830 | 859 |
| 619 | 20240802 | 092600 | 1787790950 | 19830 | 19820 | 19900 | 19800 | 2971 |
| 620 | 20240802 | 092500 | 1728861340 | 19810 | 19830 | 19830 | 19800 | 2212 |
| 621 | 20240802 | 092400 | 1685051970 | 19820 | 19840 | 19850 | 19810 | 510 |
| 622 | 20240802 | 092300 | 1674943380 | 19840 | 19810 | 19850 | 19790 | 1423 |
| 623 | 20240802 | 092200 | 1646770280 | 19800 | 19800 | 19810 | 19790 | 2794 |
| 624 | 20240802 | 092100 | 1591450530 | 19800 | 19800 | 19820 | 19800 | 2693 |
| 625 | 20240802 | 092000 | 1538121410 | 19810 | 19850 | 19850 | 19810 | 3905 |
| 626 | 20240802 | 091900 | 1460709860 | 19840 | 19880 | 19880 | 19840 | 1747 |
| 627 | 20240802 | 091800 | 1426036000 | 19890 | 19920 | 19930 | 19860 | 5160 |
| 628 | 20240802 | 091700 | 1323345960 | 19930 | 19940 | 19950 | 19920 | 2273 |
| 629 | 20240802 | 091600 | 1278025650 | 19930 | 19890 | 19950 | 19890 | 3381 |
| 630 | 20240802 | 091500 | 1210680080 | 19890 | 19870 | 19910 | 19870 | 1586 |
| 631 | 20240802 | 091400 | 1179141700 | 19880 | 19850 | 19880 | 19830 | 678 |
| 632 | 20240802 | 091300 | 1165684080 | 19880 | 19880 | 19880 | 19850 | 1638 |
| 633 | 20240802 | 091200 | 1133150520 | 19860 | 19830 | 19900 | 19820 | 4828 |
| 634 | 20240802 | 091100 | 1037269570 | 19830 | 19870 | 19880 | 19820 | 6553 |
| 635 | 20240802 | 091000 | 907302040 | 19870 | 19910 | 19940 | 19870 | 1852 |
| 636 | 20240802 | 090900 | 870461250 | 19940 | 19960 | 19960 | 19900 | 1874 |
| 637 | 20240802 | 090800 | 833148620 | 19960 | 19900 | 19960 | 19870 | 2633 |
| 638 | 20240802 | 090700 | 780700160 | 19860 | 19800 | 19900 | 19780 | 3417 |
| 639 | 20240802 | 090600 | 712968320 | 19800 | 19760 | 19800 | 19740 | 2351 |
| 640 | 20240802 | 090500 | 666512720 | 19790 | 19770 | 19790 | 19730 | 1875 |
| 641 | 20240802 | 090400 | 629460380 | 19770 | 19720 | 19770 | 19720 | 1820 |
| 642 | 20240802 | 090300 | 593531720 | 19730 | 19730 | 19750 | 19690 | 3434 |
| 643 | 20240802 | 090200 | 525818470 | 19710 | 19720 | 19860 | 19680 | 2218 |
| 644 | 20240802 | 090100 | 482014370 | 19720 | 19690 | 19980 | 19650 | 4131 |
| 645 | 20240802 | 090000 | 400402450 | 19590 | 19590 | 19750 | 19580 | 20390 |