34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 22993 |
| 3 | 20240902 | 194100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240902 | 194000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240902 | 193900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240902 | 193800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240902 | 193700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240902 | 193600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240902 | 193500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240902 | 193400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240902 | 193300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240902 | 193200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240902 | 193100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240902 | 193000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240902 | 192900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240902 | 192800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240902 | 192700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240902 | 192600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240902 | 192500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240902 | 192400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240902 | 192300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240902 | 192200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240902 | 192100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240902 | 192000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240902 | 191900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240902 | 191800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240902 | 191700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240902 | 191600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240902 | 191500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240902 | 191400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240902 | 191300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240902 | 191200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 22993 |
| 33 | 20240902 | 191100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240902 | 191000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240902 | 190900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240902 | 190800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240902 | 190700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240902 | 190600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240902 | 190500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240902 | 190400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240902 | 190300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240902 | 190200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240902 | 190100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240902 | 190000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240902 | 185900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240902 | 185800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240902 | 185700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240902 | 185600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240902 | 185500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240902 | 185400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240902 | 185300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240902 | 185200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240902 | 185100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240902 | 185000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240902 | 184900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240902 | 184800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240902 | 184700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240902 | 184600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240902 | 184500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240902 | 184400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240902 | 184300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240902 | 184200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 22993 |
| 63 | 20240902 | 184100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240902 | 184000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240902 | 183900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240902 | 183800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240902 | 183700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240902 | 183600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240902 | 183500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240902 | 183400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240902 | 183300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240902 | 183200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240902 | 183100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240902 | 183000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240902 | 182900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240902 | 182800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240902 | 182700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240902 | 182600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240902 | 182500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240902 | 182400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240902 | 182300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240902 | 182200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240902 | 182100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240902 | 182000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240902 | 181900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240902 | 181800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240902 | 181700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240902 | 181600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240902 | 181500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240902 | 181400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240902 | 181300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240902 | 181200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 22993 |
| 93 | 20240902 | 181100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240902 | 181000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240902 | 180900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240902 | 180800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240902 | 180700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240902 | 180600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240902 | 180500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240902 | 180400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240902 | 180300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240902 | 180200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240902 | 180100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240902 | 180000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240902 | 175900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240902 | 175800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240902 | 175700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240902 | 175600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240902 | 175500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240902 | 175400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240902 | 175300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240902 | 175200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240902 | 175100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240902 | 175000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240902 | 174900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240902 | 174800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240902 | 174700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240902 | 174600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240902 | 174500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240902 | 174400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240902 | 174300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240902 | 174200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 22993 |
| 123 | 20240902 | 174100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240902 | 174000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240902 | 173900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240902 | 173800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240902 | 173700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240902 | 173600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240902 | 173500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240902 | 173400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240902 | 173300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240902 | 173200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240902 | 173100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240902 | 173000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240902 | 172900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240902 | 172800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240902 | 172700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240902 | 172600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240902 | 172500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240902 | 172400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240902 | 172300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240902 | 172200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240902 | 172100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240902 | 172000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240902 | 171900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240902 | 171800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240902 | 171700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240902 | 171600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240902 | 171500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240902 | 171400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240902 | 171300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240902 | 171200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 22993 |
| 153 | 20240902 | 171100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240902 | 171000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240902 | 170900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240902 | 170800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240902 | 170700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240902 | 170600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240902 | 170500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240902 | 170400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240902 | 170300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240902 | 170200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240902 | 170100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240902 | 170000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240902 | 165900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240902 | 165800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240902 | 165700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240902 | 165600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240902 | 165500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240902 | 165400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240902 | 165300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240902 | 165200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240902 | 165100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240902 | 165000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240902 | 164900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240902 | 164800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240902 | 164700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240902 | 164600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240902 | 164500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240902 | 164400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240902 | 164300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240902 | 164200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 22993 |
| 183 | 20240902 | 164100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240902 | 164000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240902 | 163900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240902 | 163800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240902 | 163700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240902 | 163600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240902 | 163500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240902 | 163400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240902 | 163300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240902 | 163200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240902 | 163100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240902 | 163000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240902 | 162900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240902 | 162800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240902 | 162700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240902 | 162600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240902 | 162500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240902 | 162400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240902 | 162300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240902 | 162200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240902 | 162100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240902 | 162000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240902 | 161900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240902 | 161800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240902 | 161700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240902 | 161600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240902 | 161500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240902 | 161400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240902 | 161300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240902 | 161200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 22993 |
| 213 | 20240902 | 161100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240902 | 161000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240902 | 160900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240902 | 160800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240902 | 160700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240902 | 160600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20240902 | 160500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20240902 | 160400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20240902 | 160300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20240902 | 160200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240902 | 160100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240902 | 160000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240902 | 155900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240902 | 155800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20240902 | 155700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20240902 | 155600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20240902 | 155500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20240902 | 155400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240902 | 155300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240902 | 155200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20240902 | 155100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20240902 | 155000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20240902 | 154900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20240902 | 154800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20240902 | 154700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240902 | 154600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20240902 | 154500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240902 | 154400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240902 | 154300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20240902 | 154200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 22993 |
| 243 | 20240902 | 154100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20240902 | 154000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20240902 | 153900 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20240902 | 153800 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20240902 | 153700 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20240902 | 153600 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20240902 | 153500 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20240902 | 153400 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20240902 | 153300 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20240902 | 153200 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20240902 | 153100 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20240902 | 153000 | 7845244250 | 12230 | 12230 | 12230 | 12230 | 22993 |
| 255 | 20240902 | 152900 | 7564039860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 256 | 20240902 | 152800 | 7564039860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 257 | 20240902 | 152700 | 7564039860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 258 | 20240902 | 152600 | 7564039860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 259 | 20240902 | 152500 | 7564039860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 260 | 20240902 | 152400 | 7564039860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 261 | 20240902 | 152300 | 7564039860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 262 | 20240902 | 152200 | 7564039860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 263 | 20240902 | 152100 | 7564039860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 264 | 20240902 | 152000 | 7564039860 | 12260 | 12260 | 12260 | 12260 | 0 |
| 265 | 20240902 | 151900 | 7564039860 | 12260 | 12260 | 12260 | 12240 | 1582 |
| 266 | 20240902 | 151800 | 7544657620 | 12260 | 12250 | 12260 | 12240 | 2349 |
| 267 | 20240902 | 151700 | 7515880210 | 12250 | 12250 | 12260 | 12250 | 1214 |
| 268 | 20240902 | 151600 | 7500998550 | 12250 | 12240 | 12250 | 12240 | 1832 |
| 269 | 20240902 | 151500 | 7478564550 | 12240 | 12250 | 12260 | 12240 | 2567 |
| 270 | 20240902 | 151400 | 7447121430 | 12250 | 12250 | 12260 | 12250 | 433 |
| 271 | 20240902 | 151300 | 7441817170 | 12260 | 12270 | 12270 | 12250 | 2320 |
| 272 | 20240902 | 151200 | 7413373850 | 12260 | 12250 | 12270 | 12250 | 2131 |
| 273 | 20240902 | 151100 | 7387247670 | 12250 | 12250 | 12260 | 12250 | 2875 |
| 274 | 20240902 | 151000 | 7352027120 | 12250 | 12250 | 12260 | 12250 | 448 |
| 275 | 20240902 | 150900 | 7346538940 | 12250 | 12260 | 12260 | 12250 | 746 |
| 276 | 20240902 | 150800 | 7337398860 | 12250 | 12260 | 12260 | 12250 | 505 |
| 277 | 20240902 | 150700 | 7331212600 | 12260 | 12260 | 12260 | 12250 | 784 |
| 278 | 20240902 | 150600 | 7321602620 | 12250 | 12250 | 12260 | 12250 | 2741 |
| 279 | 20240902 | 150500 | 7288010940 | 12250 | 12260 | 12260 | 12240 | 1247 |
| 280 | 20240902 | 150400 | 7272735900 | 12250 | 12250 | 12250 | 12250 | 2868 |
| 281 | 20240902 | 150300 | 7237602900 | 12250 | 12260 | 12260 | 12250 | 858 |
| 282 | 20240902 | 150200 | 7227087790 | 12260 | 12260 | 12260 | 12250 | 2500 |
| 283 | 20240902 | 150100 | 7196441920 | 12260 | 12250 | 12270 | 12250 | 2397 |
| 284 | 20240902 | 150000 | 7167062850 | 12250 | 12260 | 12260 | 12250 | 1346 |
| 285 | 20240902 | 145900 | 7150574090 | 12240 | 12250 | 12260 | 12240 | 4885 |
| 286 | 20240902 | 145800 | 7090734640 | 12260 | 12260 | 12260 | 12250 | 743 |
| 287 | 20240902 | 145700 | 7081630870 | 12260 | 12270 | 12270 | 12250 | 1140 |
| 288 | 20240902 | 145600 | 7067650300 | 12260 | 12260 | 12260 | 12260 | 610 |
| 289 | 20240902 | 145500 | 7060171700 | 12270 | 12270 | 12270 | 12260 | 1202 |
| 290 | 20240902 | 145400 | 7045434940 | 12270 | 12270 | 12280 | 12260 | 3693 |
| 291 | 20240902 | 145300 | 7000142000 | 12270 | 12270 | 12270 | 12270 | 1051 |
| 292 | 20240902 | 145200 | 6987246230 | 12270 | 12260 | 12270 | 12260 | 1838 |
| 293 | 20240902 | 145100 | 6964694320 | 12260 | 12270 | 12270 | 12260 | 717 |
| 294 | 20240902 | 145000 | 6955896740 | 12270 | 12270 | 12270 | 12260 | 813 |
| 295 | 20240902 | 144900 | 6945923230 | 12270 | 12280 | 12280 | 12270 | 2382 |
| 296 | 20240902 | 144800 | 6916684250 | 12270 | 12270 | 12280 | 12260 | 3550 |
| 297 | 20240902 | 144700 | 6873126760 | 12270 | 12290 | 12290 | 12270 | 3195 |
| 298 | 20240902 | 144600 | 6833892930 | 12290 | 12290 | 12290 | 12290 | 2561 |
| 299 | 20240902 | 144500 | 6802418240 | 12290 | 12280 | 12290 | 12280 | 1289 |
| 300 | 20240902 | 144400 | 6786585030 | 12280 | 12270 | 12280 | 12260 | 1340 |
| 301 | 20240902 | 144300 | 6770147210 | 12270 | 12280 | 12280 | 12250 | 5976 |
| 302 | 20240902 | 144200 | 6696858690 | 12290 | 12280 | 12290 | 12280 | 799 |
| 303 | 20240902 | 144100 | 6687046890 | 12280 | 12280 | 12290 | 12270 | 685 |
| 304 | 20240902 | 144000 | 6678635970 | 12280 | 12280 | 12280 | 12270 | 2968 |
| 305 | 20240902 | 143900 | 6642200730 | 12280 | 12290 | 12290 | 12280 | 551 |
| 306 | 20240902 | 143800 | 6635434150 | 12280 | 12290 | 12290 | 12280 | 543 |
| 307 | 20240902 | 143700 | 6628765280 | 12280 | 12290 | 12290 | 12280 | 237 |
| 308 | 20240902 | 143600 | 6625854520 | 12280 | 12290 | 12290 | 12280 | 532 |
| 309 | 20240902 | 143500 | 6619321540 | 12280 | 12280 | 12290 | 12280 | 595 |
| 310 | 20240902 | 143400 | 6612013940 | 12280 | 12270 | 12290 | 12270 | 1189 |
| 311 | 20240902 | 143300 | 6597417340 | 12270 | 12280 | 12280 | 12270 | 202 |
| 312 | 20240902 | 143200 | 6594938560 | 12280 | 12270 | 12280 | 12260 | 1193 |
| 313 | 20240902 | 143100 | 6580298120 | 12280 | 12270 | 12280 | 12270 | 2730 |
| 314 | 20240902 | 143000 | 6546800960 | 12270 | 12270 | 12280 | 12270 | 749 |
| 315 | 20240902 | 142900 | 6537608600 | 12270 | 12280 | 12280 | 12270 | 1135 |
| 316 | 20240902 | 142800 | 6523673940 | 12280 | 12280 | 12290 | 12270 | 951 |
| 317 | 20240902 | 142700 | 6511996950 | 12280 | 12270 | 12280 | 12260 | 656 |
| 318 | 20240902 | 142600 | 6503946610 | 12260 | 12270 | 12280 | 12260 | 2243 |
| 319 | 20240902 | 142500 | 6476439330 | 12270 | 12290 | 12290 | 12270 | 2988 |
| 320 | 20240902 | 142400 | 6439773960 | 12280 | 12280 | 12290 | 12270 | 1514 |
| 321 | 20240902 | 142300 | 6421183710 | 12270 | 12280 | 12280 | 12270 | 571 |
| 322 | 20240902 | 142200 | 6414177090 | 12280 | 12270 | 12280 | 12260 | 1126 |
| 323 | 20240902 | 142100 | 6400360670 | 12270 | 12270 | 12270 | 12270 | 965 |
| 324 | 20240902 | 142000 | 6388520120 | 12260 | 12270 | 12280 | 12260 | 2114 |
| 325 | 20240902 | 141900 | 6362581400 | 12280 | 12280 | 12290 | 12280 | 1567 |
| 326 | 20240902 | 141800 | 6343337640 | 12270 | 12270 | 12280 | 12270 | 1114 |
| 327 | 20240902 | 141700 | 6329663190 | 12270 | 12270 | 12280 | 12260 | 887 |
| 328 | 20240902 | 141600 | 6318779830 | 12270 | 12270 | 12280 | 12270 | 628 |
| 329 | 20240902 | 141500 | 6311073870 | 12270 | 12270 | 12270 | 12250 | 1597 |
| 330 | 20240902 | 141400 | 6291484870 | 12260 | 12260 | 12270 | 12250 | 3793 |
| 331 | 20240902 | 141300 | 6245007940 | 12260 | 12260 | 12270 | 12250 | 1654 |
| 332 | 20240902 | 141200 | 6224729900 | 12260 | 12270 | 12270 | 12250 | 757 |
| 333 | 20240902 | 141100 | 6215452080 | 12260 | 12260 | 12270 | 12260 | 705 |
| 334 | 20240902 | 141000 | 6206808730 | 12260 | 12260 | 12270 | 12260 | 1668 |
| 335 | 20240902 | 140900 | 6186358140 | 12260 | 12260 | 12270 | 12260 | 724 |
| 336 | 20240902 | 140800 | 6177480770 | 12270 | 12270 | 12270 | 12260 | 665 |
| 337 | 20240902 | 140700 | 6169323820 | 12270 | 12270 | 12270 | 12270 | 1102 |
| 338 | 20240902 | 140600 | 6155802280 | 12280 | 12250 | 12280 | 12250 | 2144 |
| 339 | 20240902 | 140500 | 6129488530 | 12250 | 12240 | 12270 | 12240 | 1816 |
| 340 | 20240902 | 140400 | 6107252260 | 12250 | 12250 | 12260 | 12240 | 1575 |
| 341 | 20240902 | 140300 | 6087966730 | 12260 | 12260 | 12260 | 12240 | 1118 |
| 342 | 20240902 | 140200 | 6074273540 | 12260 | 12270 | 12270 | 12240 | 7566 |
| 343 | 20240902 | 140100 | 5981585750 | 12270 | 12270 | 12300 | 12270 | 2010 |
| 344 | 20240902 | 140000 | 5956903010 | 12270 | 12250 | 12290 | 12250 | 10051 |
| 345 | 20240902 | 135900 | 5833583410 | 12250 | 12250 | 12260 | 12240 | 936 |
| 346 | 20240902 | 135800 | 5822119250 | 12250 | 12250 | 12270 | 12250 | 8442 |
| 347 | 20240902 | 135700 | 5718702050 | 12250 | 12270 | 12270 | 12250 | 3475 |
| 348 | 20240902 | 135600 | 5676100940 | 12260 | 12270 | 12270 | 12260 | 1321 |
| 349 | 20240902 | 135500 | 5659898550 | 12260 | 12260 | 12280 | 12260 | 534 |
| 350 | 20240902 | 135400 | 5653346430 | 12270 | 12270 | 12280 | 12260 | 5654 |
| 351 | 20240902 | 135300 | 5583985840 | 12270 | 12280 | 12280 | 12270 | 572 |
| 352 | 20240902 | 135200 | 5576964830 | 12280 | 12280 | 12280 | 12270 | 492 |
| 353 | 20240902 | 135100 | 5570923080 | 12270 | 12270 | 12290 | 12270 | 1525 |
| 354 | 20240902 | 135000 | 5552197970 | 12280 | 12280 | 12280 | 12280 | 2652 |
| 355 | 20240902 | 134900 | 5519631410 | 12280 | 12280 | 12290 | 12280 | 1011 |
| 356 | 20240902 | 134800 | 5507216170 | 12280 | 12290 | 12300 | 12280 | 1632 |
| 357 | 20240902 | 134700 | 5487162210 | 12290 | 12300 | 12300 | 12290 | 476 |
| 358 | 20240902 | 134600 | 5481312160 | 12290 | 12290 | 12290 | 12290 | 765 |
| 359 | 20240902 | 134500 | 5471910310 | 12290 | 12290 | 12290 | 12280 | 987 |
| 360 | 20240902 | 134400 | 5459782060 | 12280 | 12280 | 12290 | 12280 | 609 |
| 361 | 20240902 | 134300 | 5452303300 | 12290 | 12290 | 12290 | 12280 | 609 |
| 362 | 20240902 | 134200 | 5444818940 | 12290 | 12290 | 12290 | 12290 | 347 |
| 363 | 20240902 | 134100 | 5440554310 | 12290 | 12290 | 12290 | 12290 | 276 |
| 364 | 20240902 | 134000 | 5437162270 | 12290 | 12290 | 12300 | 12290 | 680 |
| 365 | 20240902 | 133900 | 5428800210 | 12300 | 12290 | 12300 | 12290 | 526 |
| 366 | 20240902 | 133800 | 5422334320 | 12290 | 12290 | 12290 | 12290 | 217 |
| 367 | 20240902 | 133700 | 5419667390 | 12290 | 12290 | 12290 | 12290 | 755 |
| 368 | 20240902 | 133600 | 5410388440 | 12290 | 12300 | 12300 | 12290 | 172 |
| 369 | 20240902 | 133500 | 5408273030 | 12300 | 12300 | 12310 | 12300 | 1575 |
| 370 | 20240902 | 133400 | 5388900390 | 12300 | 12300 | 12300 | 12290 | 1221 |
| 371 | 20240902 | 133300 | 5373882400 | 12300 | 12300 | 12300 | 12300 | 948 |
| 372 | 20240902 | 133200 | 5362222000 | 12290 | 12300 | 12300 | 12290 | 180 |
| 373 | 20240902 | 133100 | 5360008110 | 12300 | 12300 | 12300 | 12300 | 1472 |
| 374 | 20240902 | 133000 | 5341902510 | 12290 | 12290 | 12300 | 12290 | 222 |
| 375 | 20240902 | 132900 | 5339174080 | 12290 | 12290 | 12300 | 12290 | 2327 |
| 376 | 20240902 | 132800 | 5310562570 | 12290 | 12290 | 12290 | 12290 | 73 |
| 377 | 20240902 | 132700 | 5309665400 | 12290 | 12290 | 12300 | 12290 | 309 |
| 378 | 20240902 | 132600 | 5305867280 | 12290 | 12290 | 12300 | 12290 | 890 |
| 379 | 20240902 | 132500 | 5294928880 | 12290 | 12300 | 12300 | 12290 | 226 |
| 380 | 20240902 | 132400 | 5292151280 | 12290 | 12290 | 12290 | 12290 | 463 |
| 381 | 20240902 | 132300 | 5286461010 | 12290 | 12280 | 12290 | 12280 | 521 |
| 382 | 20240902 | 132200 | 5280061000 | 12280 | 12290 | 12290 | 12280 | 77 |
| 383 | 20240902 | 132100 | 5279114970 | 12290 | 12300 | 12300 | 12280 | 1071 |
| 384 | 20240902 | 132000 | 5265942820 | 12300 | 12280 | 12300 | 12280 | 3702 |
| 385 | 20240902 | 131900 | 5220414220 | 12290 | 12290 | 12290 | 12280 | 342 |
| 386 | 20240902 | 131800 | 5216214220 | 12290 | 12290 | 12290 | 12290 | 571 |
| 387 | 20240902 | 131700 | 5209196630 | 12290 | 12290 | 12290 | 12290 | 1429 |
| 388 | 20240902 | 131600 | 5191634220 | 12300 | 12290 | 12300 | 12280 | 916 |
| 389 | 20240902 | 131500 | 5180377850 | 12290 | 12280 | 12290 | 12280 | 2083 |
| 390 | 20240902 | 131400 | 5154791160 | 12290 | 12280 | 12290 | 12280 | 695 |
| 391 | 20240902 | 131300 | 5146251220 | 12280 | 12280 | 12280 | 12280 | 205 |
| 392 | 20240902 | 131200 | 5143733820 | 12280 | 12280 | 12280 | 12270 | 1856 |
| 393 | 20240902 | 131100 | 5120958980 | 12280 | 12280 | 12290 | 12270 | 1084 |
| 394 | 20240902 | 131000 | 5107648660 | 12280 | 12290 | 12290 | 12280 | 3130 |
| 395 | 20240902 | 130900 | 5069212250 | 12280 | 12300 | 12300 | 12280 | 1859 |
| 396 | 20240902 | 130800 | 5046365910 | 12290 | 12300 | 12300 | 12290 | 386 |
| 397 | 20240902 | 130700 | 5041618970 | 12300 | 12300 | 12300 | 12290 | 602 |
| 398 | 20240902 | 130600 | 5034215300 | 12300 | 12310 | 12310 | 12290 | 266 |
| 399 | 20240902 | 130500 | 5030943670 | 12290 | 12280 | 12300 | 12280 | 2429 |
| 400 | 20240902 | 130400 | 5001092750 | 12280 | 12290 | 12290 | 12280 | 1274 |
| 401 | 20240902 | 130300 | 4985438280 | 12290 | 12300 | 12300 | 12280 | 4259 |
| 402 | 20240902 | 130200 | 4933092270 | 12300 | 12320 | 12320 | 12300 | 19244 |
| 403 | 20240902 | 130100 | 4696362020 | 12320 | 12310 | 12320 | 12310 | 1035 |
| 404 | 20240902 | 130000 | 4683619020 | 12310 | 12320 | 12320 | 12310 | 618 |
| 405 | 20240902 | 125900 | 4676005460 | 12310 | 12310 | 12320 | 12310 | 359 |
| 406 | 20240902 | 125800 | 4671586120 | 12320 | 12320 | 12330 | 12320 | 2099 |
| 407 | 20240902 | 125700 | 4645726410 | 12330 | 12320 | 12330 | 12320 | 3827 |
| 408 | 20240902 | 125600 | 4598563560 | 12320 | 12320 | 12320 | 12320 | 328 |
| 409 | 20240902 | 125500 | 4594522600 | 12320 | 12330 | 12330 | 12320 | 423 |
| 410 | 20240902 | 125400 | 4589310040 | 12330 | 12330 | 12340 | 12320 | 1295 |
| 411 | 20240902 | 125300 | 4573342890 | 12330 | 12330 | 12330 | 12330 | 313 |
| 412 | 20240902 | 125200 | 4569483600 | 12330 | 12330 | 12330 | 12330 | 40 |
| 413 | 20240902 | 125100 | 4568990400 | 12330 | 12330 | 12330 | 12330 | 232 |
| 414 | 20240902 | 125000 | 4566129840 | 12330 | 12330 | 12330 | 12330 | 1749 |
| 415 | 20240902 | 124900 | 4544564670 | 12330 | 12330 | 12330 | 12330 | 282 |
| 416 | 20240902 | 124800 | 4541087610 | 12330 | 12340 | 12340 | 12330 | 243 |
| 417 | 20240902 | 124700 | 4538091380 | 12330 | 12320 | 12340 | 12320 | 314 |
| 418 | 20240902 | 124600 | 4534220980 | 12320 | 12320 | 12330 | 12320 | 217 |
| 419 | 20240902 | 124500 | 4531547520 | 12320 | 12320 | 12340 | 12320 | 87 |
| 420 | 20240902 | 124400 | 4530475130 | 12330 | 12320 | 12340 | 12320 | 652 |
| 421 | 20240902 | 124300 | 4522438390 | 12320 | 12330 | 12340 | 12320 | 481 |
| 422 | 20240902 | 124200 | 4516507030 | 12330 | 12330 | 12330 | 12330 | 281 |
| 423 | 20240902 | 124100 | 4513042300 | 12320 | 12320 | 12330 | 12320 | 322 |
| 424 | 20240902 | 124000 | 4509075200 | 12320 | 12320 | 12320 | 12310 | 268 |
| 425 | 20240902 | 123900 | 4505774970 | 12320 | 12320 | 12320 | 12310 | 298 |
| 426 | 20240902 | 123800 | 4502104850 | 12320 | 12320 | 12320 | 12310 | 303 |
| 427 | 20240902 | 123700 | 4498372190 | 12320 | 12320 | 12320 | 12320 | 51 |
| 428 | 20240902 | 123600 | 4497743870 | 12310 | 12310 | 12310 | 12310 | 404 |
| 429 | 20240902 | 123500 | 4492770630 | 12310 | 12310 | 12320 | 12300 | 1711 |
| 430 | 20240902 | 123400 | 4471714430 | 12310 | 12330 | 12330 | 12310 | 14144 |
| 431 | 20240902 | 123300 | 4297547490 | 12330 | 12330 | 12350 | 12330 | 1006 |
| 432 | 20240902 | 123200 | 4285142260 | 12330 | 12320 | 12330 | 12320 | 797 |
| 433 | 20240902 | 123100 | 4275317330 | 12320 | 12340 | 12340 | 12320 | 5077 |
| 434 | 20240902 | 123000 | 4212717210 | 12340 | 12350 | 12350 | 12340 | 352 |
| 435 | 20240902 | 122900 | 4208373460 | 12350 | 12350 | 12360 | 12350 | 767 |
| 436 | 20240902 | 122800 | 4198900940 | 12340 | 12340 | 12340 | 12340 | 289 |
| 437 | 20240902 | 122700 | 4195334680 | 12340 | 12330 | 12340 | 12330 | 526 |
| 438 | 20240902 | 122600 | 4188845910 | 12340 | 12330 | 12340 | 12330 | 1502 |
| 439 | 20240902 | 122500 | 4170326140 | 12330 | 12340 | 12340 | 12330 | 425 |
| 440 | 20240902 | 122400 | 4165082520 | 12330 | 12340 | 12340 | 12330 | 697 |
| 441 | 20240902 | 122300 | 4156482070 | 12340 | 12340 | 12340 | 12340 | 274 |
| 442 | 20240902 | 122200 | 4153100910 | 12330 | 12340 | 12340 | 12330 | 303 |
| 443 | 20240902 | 122100 | 4149362260 | 12340 | 12340 | 12340 | 12340 | 352 |
| 444 | 20240902 | 122000 | 4145018580 | 12350 | 12350 | 12350 | 12340 | 248 |
| 445 | 20240902 | 121900 | 4141957910 | 12340 | 12340 | 12340 | 12340 | 244 |
| 446 | 20240902 | 121800 | 4138946950 | 12340 | 12340 | 12340 | 12340 | 225 |
| 447 | 20240902 | 121700 | 4136170450 | 12350 | 12350 | 12350 | 12350 | 154 |
| 448 | 20240902 | 121600 | 4134268550 | 12360 | 12340 | 12360 | 12340 | 209 |
| 449 | 20240902 | 121500 | 4131687810 | 12340 | 12340 | 12340 | 12340 | 214 |
| 450 | 20240902 | 121400 | 4129047050 | 12340 | 12340 | 12340 | 12340 | 935 |
| 451 | 20240902 | 121300 | 4117509150 | 12340 | 12340 | 12340 | 12340 | 373 |
| 452 | 20240902 | 121200 | 4112906330 | 12340 | 12350 | 12350 | 12340 | 234 |
| 453 | 20240902 | 121100 | 4110018430 | 12340 | 12350 | 12360 | 12340 | 2760 |
| 454 | 20240902 | 121000 | 4075926360 | 12350 | 12350 | 12360 | 12350 | 261 |
| 455 | 20240902 | 120900 | 4072703000 | 12350 | 12350 | 12350 | 12350 | 95 |
| 456 | 20240902 | 120800 | 4071529750 | 12350 | 12350 | 12350 | 12350 | 194 |
| 457 | 20240902 | 120700 | 4069133850 | 12350 | 12360 | 12360 | 12350 | 266 |
| 458 | 20240902 | 120600 | 4065848730 | 12350 | 12350 | 12360 | 12350 | 261 |
| 459 | 20240902 | 120500 | 4062625300 | 12360 | 12350 | 12360 | 12350 | 221 |
| 460 | 20240902 | 120400 | 4059895460 | 12350 | 12350 | 12370 | 12350 | 336 |
| 461 | 20240902 | 120300 | 4055742910 | 12350 | 12350 | 12350 | 12350 | 192 |
| 462 | 20240902 | 120200 | 4053371710 | 12350 | 12350 | 12360 | 12350 | 71 |
| 463 | 20240902 | 120100 | 4052494730 | 12350 | 12360 | 12360 | 12350 | 589 |
| 464 | 20240902 | 120000 | 4045220490 | 12360 | 12370 | 12370 | 12360 | 166 |
| 465 | 20240902 | 115900 | 4043168630 | 12360 | 12360 | 12360 | 12350 | 212 |
| 466 | 20240902 | 115800 | 4040549800 | 12360 | 12360 | 12360 | 12350 | 219 |
| 467 | 20240902 | 115700 | 4037843100 | 12380 | 12380 | 12380 | 12380 | 731 |
| 468 | 20240902 | 115600 | 4028793320 | 12350 | 12370 | 12370 | 12340 | 280 |
| 469 | 20240902 | 115500 | 4025331640 | 12370 | 12350 | 12370 | 12340 | 301 |
| 470 | 20240902 | 115400 | 4021612760 | 12340 | 12350 | 12350 | 12340 | 200 |
| 471 | 20240902 | 115300 | 4019144250 | 12350 | 12350 | 12350 | 12340 | 280 |
| 472 | 20240902 | 115200 | 4015688640 | 12350 | 12340 | 12350 | 12340 | 216 |
| 473 | 20240902 | 115100 | 4013023170 | 12340 | 12340 | 12350 | 12340 | 314 |
| 474 | 20240902 | 115000 | 4009147370 | 12350 | 12340 | 12350 | 12340 | 205 |
| 475 | 20240902 | 114900 | 4006617600 | 12350 | 12340 | 12350 | 12340 | 251 |
| 476 | 20240902 | 114800 | 4003520160 | 12340 | 12350 | 12350 | 12340 | 46 |
| 477 | 20240902 | 114700 | 4002952320 | 12340 | 12350 | 12350 | 12340 | 239 |
| 478 | 20240902 | 114600 | 4000003020 | 12340 | 12330 | 12350 | 12330 | 324 |
| 479 | 20240902 | 114500 | 3996004760 | 12340 | 12330 | 12340 | 12330 | 796 |
| 480 | 20240902 | 114400 | 3986183950 | 12330 | 12320 | 12340 | 12320 | 1418 |
| 481 | 20240902 | 114300 | 3968699390 | 12320 | 12320 | 12330 | 12320 | 408 |
| 482 | 20240902 | 114200 | 3963670980 | 12330 | 12330 | 12330 | 12320 | 1777 |
| 483 | 20240902 | 114100 | 3941762140 | 12330 | 12330 | 12330 | 12330 | 251 |
| 484 | 20240902 | 114000 | 3938667310 | 12330 | 12330 | 12340 | 12330 | 154 |
| 485 | 20240902 | 113900 | 3936767850 | 12330 | 12320 | 12330 | 12320 | 531 |
| 486 | 20240902 | 113800 | 3930221490 | 12320 | 12330 | 12330 | 12320 | 555 |
| 487 | 20240902 | 113700 | 3923382800 | 12320 | 12330 | 12330 | 12320 | 314 |
| 488 | 20240902 | 113600 | 3919511360 | 12320 | 12330 | 12340 | 12320 | 913 |
| 489 | 20240902 | 113500 | 3908254530 | 12330 | 12340 | 12340 | 12330 | 1212 |
| 490 | 20240902 | 113400 | 3893304030 | 12340 | 12350 | 12350 | 12340 | 236 |
| 491 | 20240902 | 113300 | 3890390870 | 12340 | 12370 | 12370 | 12340 | 23 |
| 492 | 20240902 | 113200 | 3890106960 | 12370 | 12330 | 12390 | 12330 | 806 |
| 493 | 20240902 | 113100 | 3880141300 | 12330 | 12330 | 12330 | 12330 | 268 |
| 494 | 20240902 | 113000 | 3876836860 | 12330 | 12330 | 12330 | 12330 | 303 |
| 495 | 20240902 | 112900 | 3873100870 | 12330 | 12330 | 12330 | 12320 | 786 |
| 496 | 20240902 | 112800 | 3863411680 | 12330 | 12330 | 12330 | 12330 | 237 |
| 497 | 20240902 | 112700 | 3860489470 | 12330 | 12320 | 12330 | 12320 | 329 |
| 498 | 20240902 | 112600 | 3856433950 | 12330 | 12330 | 12330 | 12320 | 992 |
| 499 | 20240902 | 112500 | 3844203320 | 12320 | 12330 | 12340 | 12320 | 299 |
| 500 | 20240902 | 112400 | 3840516840 | 12340 | 12330 | 12340 | 12330 | 303 |
| 501 | 20240902 | 112300 | 3836778480 | 12330 | 12330 | 12340 | 12330 | 736 |
| 502 | 20240902 | 112200 | 3827703570 | 12330 | 12340 | 12340 | 12330 | 587 |
| 503 | 20240902 | 112100 | 3820462360 | 12340 | 12340 | 12350 | 12340 | 218 |
| 504 | 20240902 | 112000 | 3817771240 | 12330 | 12330 | 12350 | 12330 | 480 |
| 505 | 20240902 | 111900 | 3811848060 | 12330 | 12330 | 12340 | 12330 | 77 |
| 506 | 20240902 | 111800 | 3810898610 | 12330 | 12340 | 12340 | 12330 | 528 |
| 507 | 20240902 | 111700 | 3804387360 | 12330 | 12330 | 12330 | 12330 | 648 |
| 508 | 20240902 | 111600 | 3796397520 | 12330 | 12340 | 12340 | 12330 | 943 |
| 509 | 20240902 | 111500 | 3784769970 | 12330 | 12340 | 12340 | 12330 | 1080 |
| 510 | 20240902 | 111400 | 3771453550 | 12340 | 12340 | 12350 | 12340 | 225 |
| 511 | 20240902 | 111300 | 3768676650 | 12340 | 12350 | 12350 | 12340 | 271 |
| 512 | 20240902 | 111200 | 3765332370 | 12350 | 12330 | 12350 | 12330 | 634 |
| 513 | 20240902 | 111100 | 3757510600 | 12330 | 12330 | 12330 | 12330 | 249 |
| 514 | 20240902 | 111000 | 3754440430 | 12340 | 12340 | 12350 | 12330 | 491 |
| 515 | 20240902 | 110900 | 3748381470 | 12340 | 12340 | 12350 | 12340 | 458 |
| 516 | 20240902 | 110800 | 3742729340 | 12340 | 12360 | 12360 | 12330 | 29 |
| 517 | 20240902 | 110700 | 3742371490 | 12330 | 12350 | 12360 | 12320 | 10261 |
| 518 | 20240902 | 110600 | 3615798700 | 12350 | 12360 | 12360 | 12340 | 1120 |
| 519 | 20240902 | 110500 | 3601967520 | 12360 | 12350 | 12360 | 12350 | 373 |
| 520 | 20240902 | 110400 | 3597360150 | 12350 | 12340 | 12350 | 12340 | 413 |
| 521 | 20240902 | 110300 | 3592260620 | 12340 | 12350 | 12350 | 12340 | 230 |
| 522 | 20240902 | 110200 | 3589422390 | 12350 | 12350 | 12350 | 12340 | 682 |
| 523 | 20240902 | 110100 | 3581003370 | 12350 | 12350 | 12360 | 12340 | 1069 |
| 524 | 20240902 | 110000 | 3567804040 | 12350 | 12350 | 12360 | 12350 | 282 |
| 525 | 20240902 | 105900 | 3564321320 | 12360 | 12350 | 12360 | 12350 | 194 |
| 526 | 20240902 | 105800 | 3561923540 | 12360 | 12350 | 12360 | 12350 | 315 |
| 527 | 20240902 | 105700 | 3558033110 | 12350 | 12340 | 12350 | 12340 | 78 |
| 528 | 20240902 | 105600 | 3557070190 | 12340 | 12350 | 12350 | 12340 | 800 |
| 529 | 20240902 | 105500 | 3547197290 | 12340 | 12340 | 12350 | 12340 | 619 |
| 530 | 20240902 | 105400 | 3539558420 | 12340 | 12350 | 12350 | 12340 | 220 |
| 531 | 20240902 | 105300 | 3536843590 | 12350 | 12350 | 12350 | 12340 | 1039 |
| 532 | 20240902 | 105200 | 3524020080 | 12350 | 12360 | 12360 | 12340 | 2890 |
| 533 | 20240902 | 105100 | 3488329580 | 12360 | 12360 | 12360 | 12350 | 1173 |
| 534 | 20240902 | 105000 | 3473833640 | 12360 | 12370 | 12370 | 12360 | 422 |
| 535 | 20240902 | 104900 | 3468615370 | 12370 | 12360 | 12370 | 12360 | 551 |
| 536 | 20240902 | 104800 | 3461804490 | 12360 | 12370 | 12370 | 12360 | 398 |
| 537 | 20240902 | 104700 | 3456885010 | 12370 | 12370 | 12370 | 12360 | 69 |
| 538 | 20240902 | 104600 | 3456031850 | 12370 | 12370 | 12370 | 12360 | 335 |
| 539 | 20240902 | 104500 | 3451890210 | 12370 | 12370 | 12380 | 12360 | 254 |
| 540 | 20240902 | 104400 | 3448749790 | 12370 | 12370 | 12370 | 12370 | 935 |
| 541 | 20240902 | 104300 | 3437183840 | 12370 | 12370 | 12380 | 12370 | 822 |
| 542 | 20240902 | 104200 | 3427013040 | 12370 | 12370 | 12380 | 12370 | 963 |
| 543 | 20240902 | 104100 | 3415099820 | 12370 | 12380 | 12380 | 12370 | 271 |
| 544 | 20240902 | 104000 | 3411746880 | 12370 | 12370 | 12390 | 12370 | 350 |
| 545 | 20240902 | 103900 | 3407415710 | 12370 | 12390 | 12390 | 12370 | 2437 |
| 546 | 20240902 | 103800 | 3377246990 | 12390 | 12390 | 12390 | 12390 | 824 |
| 547 | 20240902 | 103700 | 3367037630 | 12400 | 12410 | 12410 | 12400 | 1070 |
| 548 | 20240902 | 103600 | 3353769570 | 12410 | 12410 | 12410 | 12400 | 5013 |
| 549 | 20240902 | 103500 | 3291580170 | 12410 | 12410 | 12420 | 12410 | 388 |
| 550 | 20240902 | 103400 | 3286765020 | 12410 | 12420 | 12420 | 12410 | 520 |
| 551 | 20240902 | 103300 | 3280306680 | 12420 | 12430 | 12430 | 12420 | 1421 |
| 552 | 20240902 | 103200 | 3262654910 | 12440 | 12430 | 12440 | 12430 | 93 |
| 553 | 20240902 | 103100 | 3261498910 | 12420 | 12410 | 12420 | 12390 | 1350 |
| 554 | 20240902 | 103000 | 3244760550 | 12430 | 12410 | 12430 | 12400 | 596 |
| 555 | 20240902 | 102900 | 3237363460 | 12410 | 12410 | 12410 | 12400 | 351 |
| 556 | 20240902 | 102800 | 3233007860 | 12400 | 12390 | 12410 | 12390 | 1165 |
| 557 | 20240902 | 102700 | 3218561030 | 12390 | 12370 | 12390 | 12370 | 75 |
| 558 | 20240902 | 102600 | 3217632540 | 12370 | 12380 | 12390 | 12370 | 1691 |
| 559 | 20240902 | 102500 | 3196697960 | 12380 | 12400 | 12400 | 12380 | 825 |
| 560 | 20240902 | 102400 | 3186475020 | 12400 | 12430 | 12440 | 12400 | 1674 |
| 561 | 20240902 | 102300 | 3165671900 | 12430 | 12460 | 12460 | 12430 | 1638 |
| 562 | 20240902 | 102200 | 3145293870 | 12450 | 12440 | 12450 | 12440 | 798 |
| 563 | 20240902 | 102100 | 3135360540 | 12450 | 12390 | 12450 | 12380 | 1710 |
| 564 | 20240902 | 102000 | 3114141710 | 12380 | 12360 | 12390 | 12360 | 2168 |
| 565 | 20240902 | 101900 | 3087303190 | 12360 | 12350 | 12360 | 12350 | 314 |
| 566 | 20240902 | 101800 | 3083424980 | 12350 | 12370 | 12370 | 12350 | 849 |
| 567 | 20240902 | 101700 | 3072933840 | 12380 | 12370 | 12380 | 12360 | 450 |
| 568 | 20240902 | 101600 | 3067367550 | 12370 | 12360 | 12370 | 12360 | 222 |
| 569 | 20240902 | 101500 | 3064623370 | 12370 | 12360 | 12380 | 12360 | 371 |
| 570 | 20240902 | 101400 | 3060033960 | 12350 | 12360 | 12360 | 12340 | 4268 |
| 571 | 20240902 | 101300 | 3007365830 | 12360 | 12340 | 12360 | 12340 | 1539 |
| 572 | 20240902 | 101200 | 2988360950 | 12340 | 12340 | 12340 | 12340 | 415 |
| 573 | 20240902 | 101100 | 2983239850 | 12340 | 12340 | 12360 | 12340 | 201 |
| 574 | 20240902 | 101000 | 2980757560 | 12340 | 12350 | 12350 | 12340 | 1993 |
| 575 | 20240902 | 100900 | 2956144890 | 12350 | 12350 | 12360 | 12350 | 387 |
| 576 | 20240902 | 100800 | 2951365340 | 12360 | 12350 | 12360 | 12350 | 740 |
| 577 | 20240902 | 100700 | 2942224810 | 12350 | 12350 | 12350 | 12350 | 156 |
| 578 | 20240902 | 100600 | 2940298210 | 12350 | 12340 | 12350 | 12340 | 598 |
| 579 | 20240902 | 100500 | 2932918460 | 12340 | 12370 | 12370 | 12340 | 3718 |
| 580 | 20240902 | 100400 | 2887031000 | 12380 | 12360 | 12380 | 12350 | 1688 |
| 581 | 20240902 | 100300 | 2866175260 | 12360 | 12340 | 12360 | 12340 | 491 |
| 582 | 20240902 | 100200 | 2860112170 | 12350 | 12340 | 12350 | 12340 | 3113 |
| 583 | 20240902 | 100100 | 2821694910 | 12340 | 12350 | 12350 | 12340 | 822 |
| 584 | 20240902 | 100000 | 2811548780 | 12350 | 12350 | 12360 | 12350 | 3424 |
| 585 | 20240902 | 095900 | 2769260750 | 12360 | 12360 | 12370 | 12360 | 519 |
| 586 | 20240902 | 095800 | 2762845880 | 12360 | 12360 | 12370 | 12350 | 763 |
| 587 | 20240902 | 095700 | 2753415070 | 12370 | 12360 | 12370 | 12360 | 672 |
| 588 | 20240902 | 095600 | 2745108250 | 12360 | 12360 | 12370 | 12350 | 2616 |
| 589 | 20240902 | 095500 | 2712768530 | 12350 | 12370 | 12370 | 12350 | 2275 |
| 590 | 20240902 | 095400 | 2684651460 | 12370 | 12370 | 12370 | 12360 | 1818 |
| 591 | 20240902 | 095300 | 2662163140 | 12370 | 12380 | 12380 | 12370 | 1399 |
| 592 | 20240902 | 095200 | 2644844620 | 12390 | 12380 | 12390 | 12380 | 286 |
| 593 | 20240902 | 095100 | 2641302700 | 12370 | 12370 | 12380 | 12360 | 1047 |
| 594 | 20240902 | 095000 | 2628352010 | 12360 | 12370 | 12380 | 12360 | 742 |
| 595 | 20240902 | 094900 | 2619176360 | 12370 | 12370 | 12380 | 12370 | 2162 |
| 596 | 20240902 | 094800 | 2592417020 | 12370 | 12350 | 12370 | 12350 | 515 |
| 597 | 20240902 | 094700 | 2586051250 | 12350 | 12360 | 12370 | 12340 | 4931 |
| 598 | 20240902 | 094600 | 2525143610 | 12360 | 12360 | 12390 | 12350 | 4587 |
| 599 | 20240902 | 094500 | 2468447490 | 12370 | 12390 | 12390 | 12360 | 4029 |
| 600 | 20240902 | 094400 | 2418610840 | 12370 | 12390 | 12390 | 12370 | 3660 |
| 601 | 20240902 | 094300 | 2373282360 | 12390 | 12380 | 12400 | 12380 | 2138 |
| 602 | 20240902 | 094200 | 2346792290 | 12390 | 12390 | 12400 | 12390 | 1057 |
| 603 | 20240902 | 094100 | 2333694620 | 12400 | 12390 | 12400 | 12390 | 1537 |
| 604 | 20240902 | 094000 | 2314637550 | 12390 | 12400 | 12410 | 12380 | 5269 |
| 605 | 20240902 | 093900 | 2249370550 | 12390 | 12400 | 12400 | 12390 | 5249 |
| 606 | 20240902 | 093800 | 2184324550 | 12400 | 12420 | 12430 | 12390 | 11406 |
| 607 | 20240902 | 093700 | 2042778090 | 12430 | 12440 | 12450 | 12430 | 3573 |
| 608 | 20240902 | 093600 | 1998349620 | 12440 | 12450 | 12450 | 12440 | 664 |
| 609 | 20240902 | 093500 | 1990088510 | 12440 | 12460 | 12460 | 12440 | 2362 |
| 610 | 20240902 | 093400 | 1960677410 | 12460 | 12500 | 12500 | 12460 | 556 |
| 611 | 20240902 | 093300 | 1953742540 | 12500 | 12500 | 12510 | 12500 | 622 |
| 612 | 20240902 | 093200 | 1945967520 | 12500 | 12500 | 12510 | 12500 | 814 |
| 613 | 20240902 | 093100 | 1935791150 | 12500 | 12470 | 12500 | 12460 | 2935 |
| 614 | 20240902 | 093000 | 1899136550 | 12470 | 12470 | 12480 | 12460 | 855 |
| 615 | 20240902 | 092900 | 1888479930 | 12470 | 12460 | 12470 | 12460 | 551 |
| 616 | 20240902 | 092800 | 1881614020 | 12460 | 12450 | 12460 | 12450 | 597 |
| 617 | 20240902 | 092700 | 1874175930 | 12450 | 12460 | 12470 | 12450 | 1654 |
| 618 | 20240902 | 092600 | 1853562170 | 12460 | 12480 | 12480 | 12460 | 2035 |
| 619 | 20240902 | 092500 | 1828195940 | 12480 | 12460 | 12480 | 12460 | 255 |
| 620 | 20240902 | 092400 | 1825017280 | 12460 | 12460 | 12470 | 12460 | 2150 |
| 621 | 20240902 | 092300 | 1798217600 | 12460 | 12440 | 12460 | 12440 | 223 |
| 622 | 20240902 | 092200 | 1795441240 | 12440 | 12440 | 12450 | 12420 | 924 |
| 623 | 20240902 | 092100 | 1783951280 | 12420 | 12430 | 12450 | 12420 | 2246 |
| 624 | 20240902 | 092000 | 1756004530 | 12450 | 12420 | 12450 | 12420 | 387 |
| 625 | 20240902 | 091900 | 1751196430 | 12420 | 12470 | 12470 | 12420 | 5194 |
| 626 | 20240902 | 091800 | 1686557330 | 12470 | 12470 | 12490 | 12460 | 1763 |
| 627 | 20240902 | 091700 | 1664572390 | 12470 | 12450 | 12470 | 12440 | 4951 |
| 628 | 20240902 | 091600 | 1602907870 | 12440 | 12420 | 12440 | 12410 | 3349 |
| 629 | 20240902 | 091500 | 1561272670 | 12410 | 12410 | 12420 | 12400 | 2846 |
| 630 | 20240902 | 091400 | 1525958380 | 12410 | 12410 | 12420 | 12400 | 7105 |
| 631 | 20240902 | 091300 | 1437846190 | 12410 | 12410 | 12420 | 12400 | 5313 |
| 632 | 20240902 | 091200 | 1371942810 | 12450 | 12410 | 12460 | 12400 | 8049 |
| 633 | 20240902 | 091100 | 1271880640 | 12450 | 12430 | 12450 | 12410 | 8535 |
| 634 | 20240902 | 091000 | 1165921070 | 12430 | 12440 | 12440 | 12430 | 5560 |
| 635 | 20240902 | 090900 | 1096786080 | 12450 | 12450 | 12460 | 12440 | 2027 |
| 636 | 20240902 | 090800 | 1071548000 | 12450 | 12450 | 12480 | 12450 | 3108 |
| 637 | 20240902 | 090700 | 1032836360 | 12460 | 12500 | 12500 | 12450 | 3388 |
| 638 | 20240902 | 090600 | 990556600 | 12500 | 12500 | 12510 | 12440 | 2340 |
| 639 | 20240902 | 090500 | 961313510 | 12480 | 12460 | 12500 | 12430 | 7976 |
| 640 | 20240902 | 090400 | 862085350 | 12460 | 12430 | 12490 | 12430 | 10716 |
| 641 | 20240902 | 090300 | 728757760 | 12470 | 12520 | 12600 | 12410 | 16944 |
| 642 | 20240902 | 090200 | 517001760 | 12520 | 12580 | 12580 | 12520 | 5926 |
| 643 | 20240902 | 090100 | 442649050 | 12580 | 12640 | 12640 | 12580 | 3310 |
| 644 | 20240902 | 090000 | 400969310 | 12660 | 12620 | 12660 | 12570 | 24526 |