35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 194200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 13018 |
| 3 | 20240903 | 194100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20240903 | 194000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20240903 | 193900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20240903 | 193800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20240903 | 193700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20240903 | 193600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20240903 | 193500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20240903 | 193400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20240903 | 193300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20240903 | 193200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20240903 | 193100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20240903 | 193000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20240903 | 192900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20240903 | 192800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20240903 | 192700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20240903 | 192600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20240903 | 192500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20240903 | 192400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20240903 | 192300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20240903 | 192200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20240903 | 192100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20240903 | 192000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20240903 | 191900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20240903 | 191800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20240903 | 191700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20240903 | 191600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20240903 | 191500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20240903 | 191400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20240903 | 191300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20240903 | 191200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 13018 |
| 33 | 20240903 | 191100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20240903 | 191000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20240903 | 190900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20240903 | 190800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20240903 | 190700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20240903 | 190600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20240903 | 190500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20240903 | 190400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20240903 | 190300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20240903 | 190200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20240903 | 190100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20240903 | 190000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20240903 | 185900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20240903 | 185800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20240903 | 185700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20240903 | 185600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20240903 | 185500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20240903 | 185400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20240903 | 185300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20240903 | 185200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20240903 | 185100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20240903 | 185000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20240903 | 184900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20240903 | 184800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20240903 | 184700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20240903 | 184600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20240903 | 184500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20240903 | 184400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20240903 | 184300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20240903 | 184200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 13018 |
| 63 | 20240903 | 184100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20240903 | 184000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20240903 | 183900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20240903 | 183800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20240903 | 183700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20240903 | 183600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20240903 | 183500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20240903 | 183400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20240903 | 183300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20240903 | 183200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20240903 | 183100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20240903 | 183000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20240903 | 182900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20240903 | 182800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20240903 | 182700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20240903 | 182600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20240903 | 182500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20240903 | 182400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20240903 | 182300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20240903 | 182200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20240903 | 182100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20240903 | 182000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20240903 | 181900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20240903 | 181800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20240903 | 181700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20240903 | 181600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20240903 | 181500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20240903 | 181400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20240903 | 181300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20240903 | 181200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 13018 |
| 93 | 20240903 | 181100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20240903 | 181000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20240903 | 180900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20240903 | 180800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20240903 | 180700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20240903 | 180600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20240903 | 180500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20240903 | 180400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20240903 | 180300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20240903 | 180200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20240903 | 180100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20240903 | 180000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20240903 | 175900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20240903 | 175800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20240903 | 175700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20240903 | 175600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20240903 | 175500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20240903 | 175400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20240903 | 175300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20240903 | 175200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20240903 | 175100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20240903 | 175000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20240903 | 174900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20240903 | 174800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20240903 | 174700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20240903 | 174600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20240903 | 174500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20240903 | 174400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20240903 | 174300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20240903 | 174200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 13018 |
| 123 | 20240903 | 174100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20240903 | 174000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20240903 | 173900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20240903 | 173800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20240903 | 173700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20240903 | 173600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20240903 | 173500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20240903 | 173400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20240903 | 173300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20240903 | 173200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20240903 | 173100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20240903 | 173000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20240903 | 172900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20240903 | 172800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20240903 | 172700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20240903 | 172600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20240903 | 172500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20240903 | 172400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20240903 | 172300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20240903 | 172200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20240903 | 172100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20240903 | 172000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20240903 | 171900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20240903 | 171800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20240903 | 171700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20240903 | 171600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20240903 | 171500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20240903 | 171400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20240903 | 171300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20240903 | 171200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 13018 |
| 153 | 20240903 | 171100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20240903 | 171000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20240903 | 170900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20240903 | 170800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20240903 | 170700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20240903 | 170600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20240903 | 170500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20240903 | 170400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20240903 | 170300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20240903 | 170200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20240903 | 170100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20240903 | 170000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20240903 | 165900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20240903 | 165800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20240903 | 165700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20240903 | 165600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20240903 | 165500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20240903 | 165400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20240903 | 165300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20240903 | 165200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20240903 | 165100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20240903 | 165000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20240903 | 164900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20240903 | 164800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20240903 | 164700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20240903 | 164600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20240903 | 164500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20240903 | 164400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20240903 | 164300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20240903 | 164200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 13018 |
| 183 | 20240903 | 164100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20240903 | 164000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20240903 | 163900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20240903 | 163800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20240903 | 163700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20240903 | 163600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20240903 | 163500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20240903 | 163400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20240903 | 163300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20240903 | 163200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20240903 | 163100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20240903 | 163000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20240903 | 162900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20240903 | 162800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20240903 | 162700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20240903 | 162600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20240903 | 162500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20240903 | 162400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20240903 | 162300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20240903 | 162200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20240903 | 162100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20240903 | 162000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20240903 | 161900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20240903 | 161800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20240903 | 161700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20240903 | 161600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20240903 | 161500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20240903 | 161400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20240903 | 161300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20240903 | 161200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 13018 |
| 213 | 20240903 | 161100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20240903 | 161000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20240903 | 160900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20240903 | 160800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20240903 | 160700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20240903 | 160600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20240903 | 160500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20240903 | 160400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20240903 | 160300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20240903 | 160200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20240903 | 160100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20240903 | 160000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20240903 | 155900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20240903 | 155800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20240903 | 155700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20240903 | 155600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20240903 | 155500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20240903 | 155400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20240903 | 155300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20240903 | 155200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20240903 | 155100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20240903 | 155000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20240903 | 154900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20240903 | 154800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20240903 | 154700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20240903 | 154600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20240903 | 154500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20240903 | 154400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20240903 | 154300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20240903 | 154200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 13018 |
| 243 | 20240903 | 154100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20240903 | 154000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20240903 | 153900 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20240903 | 153800 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20240903 | 153700 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20240903 | 153600 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20240903 | 153500 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20240903 | 153400 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20240903 | 153300 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20240903 | 153200 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20240903 | 153100 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20240903 | 153000 | 12836778560 | 12670 | 12670 | 12670 | 12670 | 13018 |
| 255 | 20240903 | 152900 | 12671840500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 256 | 20240903 | 152800 | 12671840500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 257 | 20240903 | 152700 | 12671840500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 258 | 20240903 | 152600 | 12671840500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 259 | 20240903 | 152500 | 12671840500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 260 | 20240903 | 152400 | 12671840500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 261 | 20240903 | 152300 | 12671840500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 262 | 20240903 | 152200 | 12671840500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 263 | 20240903 | 152100 | 12671840500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 264 | 20240903 | 152000 | 12671840500 | 12700 | 12700 | 12700 | 12700 | 0 |
| 265 | 20240903 | 151900 | 12671840500 | 12700 | 12690 | 12710 | 12690 | 1519 |
| 266 | 20240903 | 151800 | 12652546600 | 12700 | 12700 | 12710 | 12700 | 2284 |
| 267 | 20240903 | 151700 | 12623537950 | 12700 | 12720 | 12730 | 12700 | 1664 |
| 268 | 20240903 | 151600 | 12602398360 | 12730 | 12710 | 12730 | 12710 | 5022 |
| 269 | 20240903 | 151500 | 12538517960 | 12710 | 12710 | 12720 | 12690 | 1250 |
| 270 | 20240903 | 151400 | 12522637920 | 12700 | 12690 | 12700 | 12680 | 990 |
| 271 | 20240903 | 151300 | 12510068480 | 12680 | 12680 | 12690 | 12680 | 754 |
| 272 | 20240903 | 151200 | 12500505250 | 12690 | 12670 | 12690 | 12660 | 1421 |
| 273 | 20240903 | 151100 | 12482484050 | 12670 | 12680 | 12680 | 12670 | 1168 |
| 274 | 20240903 | 151000 | 12467675620 | 12680 | 12680 | 12680 | 12670 | 899 |
| 275 | 20240903 | 150900 | 12456276350 | 12680 | 12660 | 12680 | 12660 | 483 |
| 276 | 20240903 | 150800 | 12450153970 | 12660 | 12660 | 12680 | 12660 | 495 |
| 277 | 20240903 | 150700 | 12443887170 | 12660 | 12650 | 12680 | 12650 | 898 |
| 278 | 20240903 | 150600 | 12432520960 | 12650 | 12650 | 12670 | 12650 | 116 |
| 279 | 20240903 | 150500 | 12431053360 | 12650 | 12670 | 12670 | 12650 | 1452 |
| 280 | 20240903 | 150400 | 12412668610 | 12670 | 12670 | 12670 | 12660 | 363 |
| 281 | 20240903 | 150300 | 12408071920 | 12660 | 12670 | 12670 | 12660 | 393 |
| 282 | 20240903 | 150200 | 12403093700 | 12680 | 12670 | 12680 | 12670 | 451 |
| 283 | 20240903 | 150100 | 12397379410 | 12680 | 12660 | 12690 | 12660 | 1754 |
| 284 | 20240903 | 150000 | 12375145370 | 12660 | 12630 | 12660 | 12630 | 878 |
| 285 | 20240903 | 145900 | 12364044930 | 12630 | 12640 | 12640 | 12630 | 1465 |
| 286 | 20240903 | 145800 | 12345535530 | 12640 | 12630 | 12640 | 12630 | 331 |
| 287 | 20240903 | 145700 | 12341352900 | 12640 | 12630 | 12640 | 12630 | 1296 |
| 288 | 20240903 | 145600 | 12324979950 | 12620 | 12640 | 12640 | 12620 | 470 |
| 289 | 20240903 | 145500 | 12319044370 | 12650 | 12670 | 12670 | 12610 | 5392 |
| 290 | 20240903 | 145400 | 12250951180 | 12660 | 12670 | 12670 | 12660 | 261 |
| 291 | 20240903 | 145300 | 12247644660 | 12670 | 12660 | 12670 | 12650 | 1670 |
| 292 | 20240903 | 145200 | 12226502310 | 12660 | 12670 | 12670 | 12660 | 494 |
| 293 | 20240903 | 145100 | 12220245320 | 12670 | 12700 | 12700 | 12660 | 3677 |
| 294 | 20240903 | 145000 | 12173604330 | 12690 | 12710 | 12710 | 12690 | 14492 |
| 295 | 20240903 | 144900 | 11989556240 | 12710 | 12720 | 12720 | 12710 | 109 |
| 296 | 20240903 | 144800 | 11988170390 | 12730 | 12720 | 12730 | 12710 | 522 |
| 297 | 20240903 | 144700 | 11981529680 | 12730 | 12720 | 12730 | 12710 | 828 |
| 298 | 20240903 | 144600 | 11970994980 | 12730 | 12730 | 12750 | 12730 | 753 |
| 299 | 20240903 | 144500 | 11961408730 | 12730 | 12730 | 12760 | 12730 | 1628 |
| 300 | 20240903 | 144400 | 11940644850 | 12730 | 12730 | 12730 | 12730 | 366 |
| 301 | 20240903 | 144300 | 11935985670 | 12730 | 12740 | 12740 | 12720 | 1047 |
| 302 | 20240903 | 144200 | 11922662380 | 12730 | 12720 | 12730 | 12720 | 1248 |
| 303 | 20240903 | 144100 | 11906776850 | 12720 | 12760 | 12760 | 12720 | 218 |
| 304 | 20240903 | 144000 | 11904002470 | 12740 | 12740 | 12760 | 12740 | 1601 |
| 305 | 20240903 | 143900 | 11883579340 | 12740 | 12710 | 12740 | 12710 | 454 |
| 306 | 20240903 | 143800 | 11877808400 | 12720 | 12730 | 12730 | 12720 | 1171 |
| 307 | 20240903 | 143700 | 11862911940 | 12720 | 12750 | 12760 | 12720 | 576 |
| 308 | 20240903 | 143600 | 11855572950 | 12760 | 12720 | 12760 | 12720 | 1079 |
| 309 | 20240903 | 143500 | 11841807490 | 12720 | 12740 | 12780 | 12720 | 1892 |
| 310 | 20240903 | 143400 | 11817690780 | 12730 | 12740 | 12740 | 12730 | 174 |
| 311 | 20240903 | 143300 | 11815474580 | 12740 | 12770 | 12770 | 12740 | 1866 |
| 312 | 20240903 | 143200 | 11791675340 | 12760 | 12770 | 12770 | 12750 | 1300 |
| 313 | 20240903 | 143100 | 11775084290 | 12770 | 12810 | 12810 | 12770 | 1345 |
| 314 | 20240903 | 143000 | 11757903970 | 12810 | 12770 | 12810 | 12770 | 2079 |
| 315 | 20240903 | 142900 | 11731294150 | 12780 | 12780 | 12790 | 12770 | 1597 |
| 316 | 20240903 | 142800 | 11710886790 | 12790 | 12780 | 12810 | 12780 | 63 |
| 317 | 20240903 | 142700 | 11710081030 | 12780 | 12780 | 12780 | 12780 | 236 |
| 318 | 20240903 | 142600 | 11707064950 | 12780 | 12780 | 12780 | 12780 | 103 |
| 319 | 20240903 | 142500 | 11705748610 | 12830 | 12770 | 12830 | 12770 | 1329 |
| 320 | 20240903 | 142400 | 11688721170 | 12770 | 12780 | 12780 | 12770 | 54 |
| 321 | 20240903 | 142300 | 11688031350 | 12780 | 12770 | 12790 | 12770 | 250 |
| 322 | 20240903 | 142200 | 11684838570 | 12770 | 12780 | 12780 | 12770 | 152 |
| 323 | 20240903 | 142100 | 11682897090 | 12790 | 12820 | 12820 | 12790 | 3 |
| 324 | 20240903 | 142000 | 11682858660 | 12820 | 12760 | 12820 | 12750 | 1555 |
| 325 | 20240903 | 141900 | 11662972400 | 12760 | 12760 | 12760 | 12750 | 504 |
| 326 | 20240903 | 141800 | 11656542660 | 12760 | 12770 | 12770 | 12750 | 820 |
| 327 | 20240903 | 141700 | 11646079890 | 12780 | 12810 | 12830 | 12780 | 2282 |
| 328 | 20240903 | 141600 | 11616902210 | 12840 | 12840 | 12840 | 12800 | 1397 |
| 329 | 20240903 | 141500 | 11598971970 | 12840 | 12810 | 12840 | 12800 | 619 |
| 330 | 20240903 | 141400 | 11591032660 | 12800 | 12800 | 12800 | 12800 | 125 |
| 331 | 20240903 | 141300 | 11589432660 | 12800 | 12800 | 12800 | 12800 | 463 |
| 332 | 20240903 | 141200 | 11583506260 | 12830 | 12810 | 12830 | 12800 | 184 |
| 333 | 20240903 | 141100 | 11581148680 | 12810 | 12840 | 12840 | 12800 | 1177 |
| 334 | 20240903 | 141000 | 11566039040 | 12840 | 12820 | 12840 | 12790 | 2874 |
| 335 | 20240903 | 140900 | 11529254710 | 12820 | 12800 | 12820 | 12800 | 764 |
| 336 | 20240903 | 140800 | 11519461950 | 12810 | 12850 | 12850 | 12810 | 373 |
| 337 | 20240903 | 140700 | 11514683690 | 12850 | 12810 | 12850 | 12810 | 126 |
| 338 | 20240903 | 140600 | 11513066690 | 12820 | 12840 | 12850 | 12810 | 1120 |
| 339 | 20240903 | 140500 | 11498681660 | 12840 | 12810 | 12840 | 12810 | 1268 |
| 340 | 20240903 | 140400 | 11482425830 | 12820 | 12810 | 12820 | 12810 | 353 |
| 341 | 20240903 | 140300 | 11477901370 | 12810 | 12820 | 12820 | 12810 | 194 |
| 342 | 20240903 | 140200 | 11475416050 | 12820 | 12820 | 12840 | 12820 | 322 |
| 343 | 20240903 | 140100 | 11471287790 | 12840 | 12840 | 12850 | 12810 | 787 |
| 344 | 20240903 | 140000 | 11461182220 | 12840 | 12820 | 12840 | 12820 | 1038 |
| 345 | 20240903 | 135900 | 11447864020 | 12810 | 12810 | 12810 | 12810 | 4 |
| 346 | 20240903 | 135800 | 11447812780 | 12820 | 12790 | 12820 | 12790 | 850 |
| 347 | 20240903 | 135700 | 11436915930 | 12790 | 12800 | 12830 | 12790 | 703 |
| 348 | 20240903 | 135600 | 11427917180 | 12800 | 12840 | 12840 | 12800 | 1417 |
| 349 | 20240903 | 135500 | 11409735850 | 12840 | 12830 | 12840 | 12800 | 826 |
| 350 | 20240903 | 135400 | 11399137810 | 12830 | 12800 | 12830 | 12800 | 940 |
| 351 | 20240903 | 135300 | 11387082560 | 12800 | 12800 | 12840 | 12800 | 3380 |
| 352 | 20240903 | 135200 | 11343817080 | 12810 | 12820 | 12820 | 12810 | 4226 |
| 353 | 20240903 | 135100 | 11289670510 | 12820 | 12840 | 12850 | 12820 | 1560 |
| 354 | 20240903 | 135000 | 11269636610 | 12840 | 12830 | 12840 | 12830 | 292 |
| 355 | 20240903 | 134900 | 11265888000 | 12830 | 12830 | 12830 | 12830 | 115 |
| 356 | 20240903 | 134800 | 11264412550 | 12830 | 12840 | 12840 | 12830 | 1899 |
| 357 | 20240903 | 134700 | 11240043010 | 12840 | 12860 | 12860 | 12840 | 48 |
| 358 | 20240903 | 134600 | 11239425750 | 12860 | 12860 | 12870 | 12860 | 1255 |
| 359 | 20240903 | 134500 | 11223281890 | 12860 | 12820 | 12860 | 12820 | 743 |
| 360 | 20240903 | 134400 | 11213742530 | 12840 | 12820 | 12840 | 12820 | 63 |
| 361 | 20240903 | 134300 | 11212934630 | 12820 | 12830 | 12840 | 12820 | 738 |
| 362 | 20240903 | 134200 | 11203466560 | 12830 | 12830 | 12850 | 12830 | 126 |
| 363 | 20240903 | 134100 | 11201849490 | 12830 | 12830 | 12860 | 12830 | 1033 |
| 364 | 20240903 | 134000 | 11188574580 | 12830 | 12820 | 12830 | 12820 | 366 |
| 365 | 20240903 | 133900 | 11183879000 | 12820 | 12820 | 12830 | 12820 | 1938 |
| 366 | 20240903 | 133800 | 11159032300 | 12820 | 12830 | 12830 | 12820 | 678 |
| 367 | 20240903 | 133700 | 11150333570 | 12830 | 12830 | 12830 | 12830 | 251 |
| 368 | 20240903 | 133600 | 11147113240 | 12830 | 12830 | 12840 | 12830 | 1088 |
| 369 | 20240903 | 133500 | 11133150060 | 12830 | 12840 | 12840 | 12830 | 540 |
| 370 | 20240903 | 133400 | 11126220210 | 12840 | 12820 | 12840 | 12820 | 658 |
| 371 | 20240903 | 133300 | 11117782490 | 12820 | 12850 | 12850 | 12820 | 422 |
| 372 | 20240903 | 133200 | 11112370730 | 12830 | 12850 | 12850 | 12830 | 123 |
| 373 | 20240903 | 133100 | 11110790580 | 12850 | 12860 | 12860 | 12830 | 725 |
| 374 | 20240903 | 133000 | 11101467440 | 12860 | 12820 | 12860 | 12810 | 1132 |
| 375 | 20240903 | 132900 | 11086932830 | 12820 | 12840 | 12850 | 12820 | 305 |
| 376 | 20240903 | 132800 | 11083019690 | 12850 | 12820 | 12850 | 12820 | 101 |
| 377 | 20240903 | 132700 | 11081724580 | 12840 | 12840 | 12870 | 12820 | 600 |
| 378 | 20240903 | 132600 | 11074025410 | 12870 | 12840 | 12870 | 12840 | 1281 |
| 379 | 20240903 | 132500 | 11057541860 | 12840 | 12830 | 12840 | 12810 | 5540 |
| 380 | 20240903 | 132400 | 10986537990 | 12830 | 12830 | 12840 | 12830 | 1211 |
| 381 | 20240903 | 132300 | 10970990480 | 12830 | 12820 | 12840 | 12820 | 41 |
| 382 | 20240903 | 132200 | 10970464630 | 12820 | 12840 | 12840 | 12820 | 189 |
| 383 | 20240903 | 132100 | 10968040640 | 12870 | 12870 | 12880 | 12840 | 1165 |
| 384 | 20240903 | 132000 | 10953044750 | 12870 | 12810 | 12870 | 12810 | 586 |
| 385 | 20240903 | 131900 | 10945528720 | 12810 | 12820 | 12820 | 12800 | 2733 |
| 386 | 20240903 | 131800 | 10910512140 | 12820 | 12850 | 12850 | 12820 | 720 |
| 387 | 20240903 | 131700 | 10901279600 | 12850 | 12850 | 12880 | 12850 | 279 |
| 388 | 20240903 | 131600 | 10897693310 | 12850 | 12900 | 12910 | 12830 | 1819 |
| 389 | 20240903 | 131500 | 10874252560 | 12900 | 12860 | 12900 | 12850 | 1078 |
| 390 | 20240903 | 131400 | 10860376360 | 12870 | 12850 | 12870 | 12850 | 159 |
| 391 | 20240903 | 131300 | 10858331730 | 12850 | 12860 | 12860 | 12850 | 444 |
| 392 | 20240903 | 131200 | 10852626020 | 12860 | 12860 | 12860 | 12860 | 814 |
| 393 | 20240903 | 131100 | 10842157980 | 12860 | 12880 | 12890 | 12860 | 1069 |
| 394 | 20240903 | 131000 | 10828384310 | 12880 | 12860 | 12880 | 12860 | 292 |
| 395 | 20240903 | 130900 | 10824624430 | 12880 | 12860 | 12880 | 12860 | 185 |
| 396 | 20240903 | 130800 | 10822243920 | 12860 | 12860 | 12860 | 12860 | 285 |
| 397 | 20240903 | 130700 | 10818578820 | 12870 | 12880 | 12880 | 12870 | 137 |
| 398 | 20240903 | 130600 | 10816815550 | 12880 | 12870 | 12890 | 12860 | 1714 |
| 399 | 20240903 | 130500 | 10794746270 | 12870 | 12870 | 12880 | 12870 | 1374 |
| 400 | 20240903 | 130400 | 10777062850 | 12870 | 12860 | 12870 | 12860 | 198 |
| 401 | 20240903 | 130300 | 10774516000 | 12890 | 12850 | 12890 | 12850 | 11 |
| 402 | 20240903 | 130200 | 10774374610 | 12900 | 12900 | 12910 | 12900 | 310 |
| 403 | 20240903 | 130100 | 10770375600 | 12850 | 12880 | 12910 | 12850 | 992 |
| 404 | 20240903 | 130000 | 10757585250 | 12880 | 12840 | 12880 | 12840 | 845 |
| 405 | 20240903 | 125900 | 10746713130 | 12840 | 12890 | 12890 | 12840 | 3150 |
| 406 | 20240903 | 125800 | 10706225060 | 12890 | 12900 | 12910 | 12890 | 1062 |
| 407 | 20240903 | 125700 | 10692528420 | 12900 | 12930 | 12930 | 12900 | 230 |
| 408 | 20240903 | 125600 | 10689561270 | 12930 | 12930 | 12930 | 12920 | 1207 |
| 409 | 20240903 | 125500 | 10673954880 | 12930 | 12930 | 12930 | 12890 | 729 |
| 410 | 20240903 | 125400 | 10664532930 | 12880 | 12910 | 12930 | 12870 | 4751 |
| 411 | 20240903 | 125300 | 10603246220 | 12920 | 12910 | 12920 | 12910 | 173 |
| 412 | 20240903 | 125200 | 10601011260 | 12910 | 12910 | 12920 | 12910 | 386 |
| 413 | 20240903 | 125100 | 10596024700 | 12910 | 12890 | 12910 | 12870 | 7913 |
| 414 | 20240903 | 125000 | 10493945560 | 12890 | 12880 | 12890 | 12880 | 802 |
| 415 | 20240903 | 124900 | 10483612890 | 12880 | 12890 | 12890 | 12880 | 241 |
| 416 | 20240903 | 124800 | 10480508300 | 12890 | 12890 | 12900 | 12890 | 864 |
| 417 | 20240903 | 124700 | 10469371330 | 12890 | 12890 | 12890 | 12890 | 6 |
| 418 | 20240903 | 124600 | 10469293990 | 12900 | 12900 | 12900 | 12880 | 1302 |
| 419 | 20240903 | 124500 | 10452504020 | 12900 | 12890 | 12900 | 12880 | 705 |
| 420 | 20240903 | 124400 | 10443411520 | 12890 | 12900 | 12900 | 12870 | 1317 |
| 421 | 20240903 | 124300 | 10426437060 | 12900 | 12890 | 12900 | 12880 | 314 |
| 422 | 20240903 | 124200 | 10422390030 | 12890 | 12900 | 12900 | 12880 | 322 |
| 423 | 20240903 | 124100 | 10418240920 | 12880 | 12900 | 12910 | 12880 | 1275 |
| 424 | 20240903 | 124000 | 10401791410 | 12900 | 12870 | 12900 | 12870 | 1197 |
| 425 | 20240903 | 123900 | 10386372510 | 12870 | 12870 | 12900 | 12870 | 288 |
| 426 | 20240903 | 123800 | 10382663810 | 12870 | 12900 | 12900 | 12870 | 587 |
| 427 | 20240903 | 123700 | 10375107980 | 12910 | 12910 | 12910 | 12910 | 2 |
| 428 | 20240903 | 123600 | 10375082160 | 12860 | 12880 | 12910 | 12860 | 987 |
| 429 | 20240903 | 123500 | 10362345180 | 12900 | 12870 | 12900 | 12860 | 329 |
| 430 | 20240903 | 123400 | 10358106070 | 12860 | 12890 | 12900 | 12860 | 640 |
| 431 | 20240903 | 123300 | 10349857280 | 12880 | 12880 | 12900 | 12870 | 207 |
| 432 | 20240903 | 123200 | 10347187120 | 12870 | 12870 | 12870 | 12860 | 272 |
| 433 | 20240903 | 123100 | 10343688280 | 12910 | 12900 | 12910 | 12860 | 929 |
| 434 | 20240903 | 123000 | 10331701830 | 12900 | 12850 | 12900 | 12850 | 2131 |
| 435 | 20240903 | 122900 | 10304280200 | 12860 | 12860 | 12870 | 12860 | 18 |
| 436 | 20240903 | 122800 | 10304048710 | 12860 | 12860 | 12860 | 12850 | 305 |
| 437 | 20240903 | 122700 | 10300128140 | 12850 | 12890 | 12890 | 12850 | 413 |
| 438 | 20240903 | 122600 | 10294808130 | 12910 | 12910 | 12910 | 12850 | 1048 |
| 439 | 20240903 | 122500 | 10281289590 | 12910 | 12870 | 12910 | 12850 | 1801 |
| 440 | 20240903 | 122400 | 10258108620 | 12870 | 12880 | 12880 | 12870 | 234 |
| 441 | 20240903 | 122300 | 10255095490 | 12880 | 12900 | 12900 | 12880 | 2479 |
| 442 | 20240903 | 122200 | 10223140570 | 12910 | 12920 | 12930 | 12910 | 378 |
| 443 | 20240903 | 122100 | 10218257960 | 12930 | 12930 | 12940 | 12930 | 1017 |
| 444 | 20240903 | 122000 | 10205104920 | 12930 | 12900 | 12930 | 12900 | 297 |
| 445 | 20240903 | 121900 | 10201265510 | 12900 | 12910 | 12910 | 12900 | 503 |
| 446 | 20240903 | 121800 | 10194776750 | 12890 | 12900 | 12900 | 12890 | 1267 |
| 447 | 20240903 | 121700 | 10178433600 | 12900 | 12940 | 12940 | 12900 | 766 |
| 448 | 20240903 | 121600 | 10168530970 | 12940 | 12920 | 12950 | 12920 | 1580 |
| 449 | 20240903 | 121500 | 10148095790 | 12920 | 12920 | 12920 | 12900 | 1284 |
| 450 | 20240903 | 121400 | 10131515090 | 12920 | 12930 | 12930 | 12920 | 988 |
| 451 | 20240903 | 121300 | 10118741160 | 12930 | 12940 | 12940 | 12930 | 803 |
| 452 | 20240903 | 121200 | 10108355250 | 12930 | 12940 | 12940 | 12930 | 1162 |
| 453 | 20240903 | 121100 | 10093323320 | 12950 | 12920 | 12950 | 12920 | 2511 |
| 454 | 20240903 | 121000 | 10060857550 | 12920 | 12910 | 12920 | 12910 | 2175 |
| 455 | 20240903 | 120900 | 10032774190 | 12920 | 12910 | 12920 | 12900 | 508 |
| 456 | 20240903 | 120800 | 10026218950 | 12900 | 12910 | 12910 | 12900 | 124 |
| 457 | 20240903 | 120700 | 10024618290 | 12910 | 12920 | 12920 | 12910 | 339 |
| 458 | 20240903 | 120600 | 10020241590 | 12930 | 12920 | 12940 | 12910 | 2126 |
| 459 | 20240903 | 120500 | 9992756360 | 12920 | 12900 | 12920 | 12900 | 524 |
| 460 | 20240903 | 120400 | 9985988330 | 12920 | 12900 | 12940 | 12900 | 113 |
| 461 | 20240903 | 120300 | 9984527410 | 12900 | 12910 | 12950 | 12900 | 205 |
| 462 | 20240903 | 120200 | 9981882520 | 12890 | 12900 | 12950 | 12890 | 288 |
| 463 | 20240903 | 120100 | 9978169750 | 12890 | 12950 | 12950 | 12890 | 1027 |
| 464 | 20240903 | 120000 | 9964882820 | 12950 | 12920 | 12960 | 12900 | 1577 |
| 465 | 20240903 | 115900 | 9944487960 | 12920 | 12940 | 12940 | 12920 | 874 |
| 466 | 20240903 | 115800 | 9933180950 | 12940 | 12930 | 12950 | 12920 | 496 |
| 467 | 20240903 | 115700 | 9926767100 | 12940 | 12930 | 12950 | 12930 | 152 |
| 468 | 20240903 | 115600 | 9924799310 | 12960 | 12950 | 12970 | 12900 | 1705 |
| 469 | 20240903 | 115500 | 9902735990 | 12950 | 12920 | 12950 | 12890 | 3342 |
| 470 | 20240903 | 115400 | 9859588560 | 12930 | 12920 | 12940 | 12920 | 67 |
| 471 | 20240903 | 115300 | 9858722200 | 12920 | 12930 | 12950 | 12920 | 686 |
| 472 | 20240903 | 115200 | 9849851310 | 12930 | 12960 | 12970 | 12930 | 265 |
| 473 | 20240903 | 115100 | 9846418170 | 12960 | 12950 | 12970 | 12930 | 1609 |
| 474 | 20240903 | 115000 | 9825567580 | 12950 | 12920 | 12950 | 12910 | 588 |
| 475 | 20240903 | 114900 | 9817957760 | 12920 | 12920 | 12920 | 12910 | 144 |
| 476 | 20240903 | 114800 | 9816097700 | 12920 | 12910 | 12920 | 12910 | 779 |
| 477 | 20240903 | 114700 | 9806039150 | 12900 | 12960 | 12970 | 12900 | 3208 |
| 478 | 20240903 | 114600 | 9764445920 | 12960 | 12940 | 12970 | 12940 | 1207 |
| 479 | 20240903 | 114500 | 9748813360 | 12940 | 12910 | 12940 | 12910 | 743 |
| 480 | 20240903 | 114400 | 9739207970 | 12910 | 12900 | 12910 | 12900 | 837 |
| 481 | 20240903 | 114300 | 9728408340 | 12900 | 12950 | 12950 | 12900 | 686 |
| 482 | 20240903 | 114200 | 9719552030 | 12940 | 12940 | 12940 | 12940 | 78 |
| 483 | 20240903 | 114100 | 9718542710 | 12940 | 12940 | 12960 | 12910 | 2826 |
| 484 | 20240903 | 114000 | 9681990870 | 12940 | 12940 | 12940 | 12920 | 1847 |
| 485 | 20240903 | 113900 | 9658112720 | 12940 | 12940 | 12940 | 12930 | 51 |
| 486 | 20240903 | 113800 | 9657453000 | 12940 | 12930 | 12940 | 12930 | 341 |
| 487 | 20240903 | 113700 | 9653043850 | 12930 | 12960 | 12980 | 12920 | 574 |
| 488 | 20240903 | 113600 | 9645617190 | 12960 | 12970 | 12980 | 12920 | 1556 |
| 489 | 20240903 | 113500 | 9625432250 | 12970 | 12920 | 12970 | 12920 | 300 |
| 490 | 20240903 | 113400 | 9621543660 | 12930 | 12940 | 12970 | 12930 | 1279 |
| 491 | 20240903 | 113300 | 9604985840 | 12940 | 12960 | 12960 | 12940 | 750 |
| 492 | 20240903 | 113200 | 9595277580 | 12960 | 12970 | 12970 | 12960 | 71 |
| 493 | 20240903 | 113100 | 9594357220 | 12970 | 12970 | 12980 | 12940 | 1277 |
| 494 | 20240903 | 113000 | 9577787840 | 12970 | 12940 | 12970 | 12900 | 4184 |
| 495 | 20240903 | 112900 | 9523651680 | 12940 | 12940 | 12940 | 12930 | 191 |
| 496 | 20240903 | 112800 | 9521181840 | 12910 | 12920 | 12940 | 12910 | 373 |
| 497 | 20240903 | 112700 | 9516366050 | 12920 | 12960 | 12960 | 12910 | 1317 |
| 498 | 20240903 | 112600 | 9499324670 | 12960 | 12970 | 12970 | 12960 | 1520 |
| 499 | 20240903 | 112500 | 9479614690 | 12970 | 12950 | 12970 | 12950 | 1365 |
| 500 | 20240903 | 112400 | 9461920200 | 12950 | 12950 | 12960 | 12950 | 393 |
| 501 | 20240903 | 112300 | 9456829710 | 12950 | 12960 | 12970 | 12950 | 860 |
| 502 | 20240903 | 112200 | 9445687330 | 12970 | 12960 | 12970 | 12950 | 981 |
| 503 | 20240903 | 112100 | 9432978510 | 12970 | 12950 | 12980 | 12950 | 3153 |
| 504 | 20240903 | 112000 | 9392089670 | 12960 | 12940 | 12960 | 12930 | 1598 |
| 505 | 20240903 | 111900 | 9371397580 | 12940 | 12930 | 12940 | 12920 | 372 |
| 506 | 20240903 | 111800 | 9366586360 | 12940 | 12900 | 12950 | 12900 | 4565 |
| 507 | 20240903 | 111700 | 9307617140 | 12900 | 12880 | 12900 | 12870 | 2455 |
| 508 | 20240903 | 111600 | 9275970980 | 12880 | 12890 | 12900 | 12870 | 3127 |
| 509 | 20240903 | 111500 | 9235663790 | 12900 | 12890 | 12900 | 12880 | 735 |
| 510 | 20240903 | 111400 | 9226189750 | 12890 | 12870 | 12890 | 12870 | 2204 |
| 511 | 20240903 | 111300 | 9197802910 | 12880 | 12890 | 12890 | 12870 | 625 |
| 512 | 20240903 | 111200 | 9189752920 | 12890 | 12890 | 12890 | 12870 | 155 |
| 513 | 20240903 | 111100 | 9187755350 | 12860 | 12880 | 12890 | 12860 | 1214 |
| 514 | 20240903 | 111000 | 9172117460 | 12880 | 12870 | 12880 | 12860 | 772 |
| 515 | 20240903 | 110900 | 9162179070 | 12860 | 12860 | 12870 | 12860 | 525 |
| 516 | 20240903 | 110800 | 9155425150 | 12860 | 12870 | 12870 | 12850 | 126 |
| 517 | 20240903 | 110700 | 9153804800 | 12870 | 12880 | 12880 | 12840 | 312 |
| 518 | 20240903 | 110600 | 9149792430 | 12880 | 12870 | 12890 | 12870 | 2200 |
| 519 | 20240903 | 110500 | 9121459430 | 12870 | 12860 | 12870 | 12840 | 625 |
| 520 | 20240903 | 110400 | 9113419720 | 12860 | 12870 | 12870 | 12850 | 104 |
| 521 | 20240903 | 110300 | 9112082630 | 12870 | 12870 | 12870 | 12870 | 500 |
| 522 | 20240903 | 110200 | 9105647630 | 12880 | 12850 | 12880 | 12850 | 269 |
| 523 | 20240903 | 110100 | 9102185600 | 12850 | 12870 | 12880 | 12850 | 1401 |
| 524 | 20240903 | 110000 | 9084155840 | 12870 | 12830 | 12870 | 12830 | 793 |
| 525 | 20240903 | 105900 | 9073958380 | 12820 | 12820 | 12830 | 12820 | 78 |
| 526 | 20240903 | 105800 | 9072958310 | 12820 | 12820 | 12850 | 12820 | 596 |
| 527 | 20240903 | 105700 | 9065307640 | 12820 | 12820 | 12820 | 12820 | 19 |
| 528 | 20240903 | 105600 | 9065064060 | 12820 | 12840 | 12860 | 12800 | 1197 |
| 529 | 20240903 | 105500 | 9049699960 | 12840 | 12820 | 12850 | 12810 | 1820 |
| 530 | 20240903 | 105400 | 9026343640 | 12820 | 12800 | 12830 | 12800 | 681 |
| 531 | 20240903 | 105300 | 9017622040 | 12810 | 12800 | 12820 | 12800 | 387 |
| 532 | 20240903 | 105200 | 9012665410 | 12800 | 12800 | 12800 | 12800 | 547 |
| 533 | 20240903 | 105100 | 9005663810 | 12800 | 12830 | 12840 | 12780 | 2570 |
| 534 | 20240903 | 105000 | 8972768330 | 12830 | 12810 | 12830 | 12800 | 4202 |
| 535 | 20240903 | 104900 | 8918963560 | 12810 | 12850 | 12850 | 12810 | 3517 |
| 536 | 20240903 | 104800 | 8873844480 | 12850 | 12850 | 12850 | 12840 | 178 |
| 537 | 20240903 | 104700 | 8871557520 | 12850 | 12840 | 12850 | 12830 | 440 |
| 538 | 20240903 | 104600 | 8865909830 | 12850 | 12860 | 12870 | 12820 | 3169 |
| 539 | 20240903 | 104500 | 8825131890 | 12860 | 12830 | 12860 | 12810 | 1832 |
| 540 | 20240903 | 104400 | 8801624800 | 12830 | 12810 | 12830 | 12800 | 3095 |
| 541 | 20240903 | 104300 | 8762001190 | 12810 | 12810 | 12850 | 12810 | 664 |
| 542 | 20240903 | 104200 | 8753488730 | 12810 | 12860 | 12860 | 12800 | 2069 |
| 543 | 20240903 | 104100 | 8726982850 | 12860 | 12840 | 12870 | 12840 | 1484 |
| 544 | 20240903 | 104000 | 8707904820 | 12840 | 12820 | 12840 | 12810 | 1957 |
| 545 | 20240903 | 103900 | 8682820590 | 12820 | 12820 | 12830 | 12820 | 748 |
| 546 | 20240903 | 103800 | 8673231070 | 12820 | 12810 | 12840 | 12810 | 466 |
| 547 | 20240903 | 103700 | 8667257970 | 12820 | 12840 | 12840 | 12820 | 1011 |
| 548 | 20240903 | 103600 | 8654293350 | 12840 | 12830 | 12850 | 12810 | 1034 |
| 549 | 20240903 | 103500 | 8641016730 | 12830 | 12850 | 12850 | 12810 | 10024 |
| 550 | 20240903 | 103400 | 8512480140 | 12840 | 12840 | 12860 | 12840 | 521 |
| 551 | 20240903 | 103300 | 8505789500 | 12840 | 12870 | 12880 | 12840 | 1034 |
| 552 | 20240903 | 103200 | 8492495030 | 12870 | 12870 | 12880 | 12860 | 755 |
| 553 | 20240903 | 103100 | 8482775280 | 12870 | 12830 | 12890 | 12830 | 922 |
| 554 | 20240903 | 103000 | 8470902940 | 12860 | 12830 | 12860 | 12830 | 1931 |
| 555 | 20240903 | 102900 | 8446108180 | 12840 | 12850 | 12850 | 12830 | 884 |
| 556 | 20240903 | 102800 | 8434758260 | 12850 | 12870 | 12880 | 12850 | 2928 |
| 557 | 20240903 | 102700 | 8397098930 | 12870 | 12930 | 12930 | 12870 | 5482 |
| 558 | 20240903 | 102600 | 8326424180 | 12930 | 12940 | 12950 | 12920 | 878 |
| 559 | 20240903 | 102500 | 8315062680 | 12940 | 12940 | 12940 | 12910 | 2187 |
| 560 | 20240903 | 102400 | 8286795560 | 12930 | 12930 | 12960 | 12930 | 96 |
| 561 | 20240903 | 102300 | 8285553340 | 12930 | 12940 | 12940 | 12930 | 334 |
| 562 | 20240903 | 102200 | 8281232840 | 12940 | 12990 | 12990 | 12930 | 1052 |
| 563 | 20240903 | 102100 | 8267613780 | 12990 | 12950 | 13000 | 12940 | 1216 |
| 564 | 20240903 | 102000 | 8251826740 | 12980 | 12930 | 12980 | 12910 | 1324 |
| 565 | 20240903 | 101900 | 8234698390 | 12930 | 12910 | 12930 | 12890 | 6694 |
| 566 | 20240903 | 101800 | 8148364730 | 12910 | 13010 | 13010 | 12910 | 3784 |
| 567 | 20240903 | 101700 | 8099358640 | 13010 | 13010 | 13020 | 12970 | 3004 |
| 568 | 20240903 | 101600 | 8060303870 | 13000 | 13010 | 13040 | 13000 | 6211 |
| 569 | 20240903 | 101500 | 7979392940 | 13020 | 13020 | 13030 | 13000 | 3076 |
| 570 | 20240903 | 101400 | 7939351530 | 13030 | 12950 | 13040 | 12950 | 15624 |
| 571 | 20240903 | 101300 | 7736133740 | 12950 | 12950 | 12960 | 12930 | 1008 |
| 572 | 20240903 | 101200 | 7723080710 | 12970 | 12980 | 12980 | 12970 | 175 |
| 573 | 20240903 | 101100 | 7720810760 | 12970 | 12950 | 12980 | 12940 | 5437 |
| 574 | 20240903 | 101000 | 7650371010 | 12950 | 12900 | 12960 | 12880 | 3581 |
| 575 | 20240903 | 100900 | 7604125320 | 12880 | 12920 | 12920 | 12870 | 4826 |
| 576 | 20240903 | 100800 | 7541930330 | 12920 | 12960 | 12960 | 12910 | 3170 |
| 577 | 20240903 | 100700 | 7500969750 | 12960 | 12950 | 12970 | 12920 | 714 |
| 578 | 20240903 | 100600 | 7491735500 | 12950 | 12960 | 12990 | 12950 | 4465 |
| 579 | 20240903 | 100500 | 7433832180 | 12960 | 12900 | 12960 | 12900 | 3057 |
| 580 | 20240903 | 100400 | 7394284200 | 12900 | 12960 | 12960 | 12900 | 2301 |
| 581 | 20240903 | 100300 | 7364575610 | 12940 | 12990 | 13000 | 12940 | 7488 |
| 582 | 20240903 | 100200 | 7267455410 | 12990 | 13030 | 13030 | 12990 | 3858 |
| 583 | 20240903 | 100100 | 7217274870 | 13030 | 12990 | 13040 | 12980 | 13446 |
| 584 | 20240903 | 100000 | 7042373000 | 12990 | 12900 | 12990 | 12870 | 10862 |
| 585 | 20240903 | 095900 | 6901743570 | 12920 | 12950 | 12950 | 12850 | 12119 |
| 586 | 20240903 | 095800 | 6745381930 | 12930 | 12940 | 12950 | 12920 | 3435 |
| 587 | 20240903 | 095700 | 6700946680 | 12940 | 12980 | 12980 | 12920 | 1994 |
| 588 | 20240903 | 095600 | 6675117520 | 12970 | 12910 | 12980 | 12900 | 7068 |
| 589 | 20240903 | 095500 | 6583621020 | 12920 | 12860 | 12920 | 12860 | 3108 |
| 590 | 20240903 | 095400 | 6543606000 | 12870 | 12880 | 12890 | 12840 | 7757 |
| 591 | 20240903 | 095300 | 6443911910 | 12880 | 12900 | 12920 | 12880 | 5230 |
| 592 | 20240903 | 095200 | 6376431870 | 12900 | 12940 | 12940 | 12890 | 7260 |
| 593 | 20240903 | 095100 | 6282730040 | 12940 | 12970 | 13000 | 12940 | 5192 |
| 594 | 20240903 | 095000 | 6215412050 | 12970 | 13000 | 13000 | 12950 | 5744 |
| 595 | 20240903 | 094900 | 6140867820 | 13000 | 12970 | 13010 | 12970 | 10171 |
| 596 | 20240903 | 094800 | 6008723690 | 12950 | 13000 | 13010 | 12950 | 4762 |
| 597 | 20240903 | 094700 | 5946947390 | 13010 | 13060 | 13070 | 12990 | 11870 |
| 598 | 20240903 | 094600 | 5792197130 | 13060 | 13030 | 13070 | 13010 | 9996 |
| 599 | 20240903 | 094500 | 5661773800 | 13030 | 12970 | 13070 | 12970 | 29742 |
| 600 | 20240903 | 094400 | 5274520700 | 12980 | 12940 | 12980 | 12920 | 16535 |
| 601 | 20240903 | 094300 | 5060338250 | 12930 | 12890 | 12940 | 12880 | 16818 |
| 602 | 20240903 | 094200 | 4843053630 | 12890 | 12910 | 12910 | 12850 | 12175 |
| 603 | 20240903 | 094100 | 4686155690 | 12910 | 12890 | 12930 | 12880 | 15027 |
| 604 | 20240903 | 094000 | 4492171000 | 12890 | 12870 | 12890 | 12860 | 18890 |
| 605 | 20240903 | 093900 | 4248883680 | 12880 | 12820 | 12880 | 12820 | 13122 |
| 606 | 20240903 | 093800 | 4080265810 | 12820 | 12800 | 12840 | 12800 | 19027 |
| 607 | 20240903 | 093700 | 3836438550 | 12810 | 12720 | 12840 | 12710 | 33857 |
| 608 | 20240903 | 093600 | 3403727720 | 12710 | 12680 | 12730 | 12670 | 8829 |
| 609 | 20240903 | 093500 | 3291556500 | 12680 | 12650 | 12680 | 12620 | 5716 |
| 610 | 20240903 | 093400 | 3219301950 | 12660 | 12650 | 12670 | 12640 | 4757 |
| 611 | 20240903 | 093300 | 3159077330 | 12660 | 12720 | 12720 | 12650 | 4109 |
| 612 | 20240903 | 093200 | 3107029210 | 12720 | 12730 | 12730 | 12700 | 11272 |
| 613 | 20240903 | 093100 | 2963690730 | 12730 | 12750 | 12760 | 12720 | 18004 |
| 614 | 20240903 | 093000 | 2734389700 | 12760 | 12740 | 12760 | 12670 | 17784 |
| 615 | 20240903 | 092900 | 2508117920 | 12740 | 12610 | 12750 | 12610 | 30968 |
| 616 | 20240903 | 092800 | 2115496860 | 12610 | 12530 | 12610 | 12530 | 18343 |
| 617 | 20240903 | 092700 | 1884857590 | 12530 | 12560 | 12560 | 12520 | 4448 |
| 618 | 20240903 | 092600 | 1829059710 | 12560 | 12530 | 12560 | 12510 | 12591 |
| 619 | 20240903 | 092500 | 1671102820 | 12520 | 12440 | 12520 | 12430 | 10781 |
| 620 | 20240903 | 092400 | 1536450000 | 12450 | 12410 | 12460 | 12410 | 8217 |
| 621 | 20240903 | 092300 | 1434230580 | 12400 | 12380 | 12400 | 12370 | 2915 |
| 622 | 20240903 | 092200 | 1398131420 | 12380 | 12360 | 12420 | 12350 | 8175 |
| 623 | 20240903 | 092100 | 1296913230 | 12370 | 12310 | 12400 | 12300 | 11203 |
| 624 | 20240903 | 092000 | 1158437830 | 12320 | 12230 | 12320 | 12230 | 9972 |
| 625 | 20240903 | 091900 | 1035954600 | 12240 | 12200 | 12240 | 12190 | 2395 |
| 626 | 20240903 | 091800 | 1006679330 | 12190 | 12150 | 12200 | 12120 | 2421 |
| 627 | 20240903 | 091700 | 977179250 | 12140 | 12120 | 12140 | 12110 | 1435 |
| 628 | 20240903 | 091600 | 959783080 | 12120 | 12100 | 12130 | 12090 | 2862 |
| 629 | 20240903 | 091500 | 925149020 | 12100 | 12090 | 12140 | 12090 | 3898 |
| 630 | 20240903 | 091400 | 877956500 | 12090 | 12040 | 12090 | 12040 | 3392 |
| 631 | 20240903 | 091300 | 837039680 | 12030 | 12040 | 12040 | 12020 | 2561 |
| 632 | 20240903 | 091200 | 806230300 | 12030 | 12050 | 12060 | 12010 | 12442 |
| 633 | 20240903 | 091100 | 656628200 | 12050 | 12090 | 12090 | 12040 | 3233 |
| 634 | 20240903 | 091000 | 617649390 | 12090 | 12100 | 12100 | 12060 | 6190 |
| 635 | 20240903 | 090900 | 542888610 | 12100 | 12130 | 12130 | 12080 | 9048 |
| 636 | 20240903 | 090800 | 433354900 | 12130 | 12150 | 12160 | 12130 | 5499 |
| 637 | 20240903 | 090700 | 366609920 | 12150 | 12150 | 12170 | 12140 | 4380 |
| 638 | 20240903 | 090600 | 313364220 | 12150 | 12150 | 12170 | 12140 | 4516 |
| 639 | 20240903 | 090500 | 258471250 | 12160 | 12190 | 12200 | 12160 | 2591 |
| 640 | 20240903 | 090400 | 226918050 | 12190 | 12230 | 12230 | 12170 | 6854 |
| 641 | 20240903 | 090300 | 143364400 | 12230 | 12280 | 12280 | 12210 | 3700 |
| 642 | 20240903 | 090200 | 98034990 | 12280 | 12260 | 12280 | 12260 | 357 |
| 643 | 20240903 | 090100 | 93654720 | 12260 | 12240 | 12280 | 12240 | 1805 |
| 644 | 20240903 | 090000 | 71516520 | 12250 | 12200 | 12270 | 12200 | 5840 |