34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 194600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 13398 |
| 3 | 20240930 | 194500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20240930 | 194400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20240930 | 194300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20240930 | 194200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20240930 | 194100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20240930 | 194000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20240930 | 193900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20240930 | 193800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20240930 | 193700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20240930 | 193600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20240930 | 193500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20240930 | 193400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20240930 | 193300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20240930 | 193200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20240930 | 193100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20240930 | 193000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20240930 | 192900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20240930 | 192800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20240930 | 192700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20240930 | 192600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20240930 | 192500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20240930 | 192400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20240930 | 192300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20240930 | 192200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20240930 | 192100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20240930 | 192000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20240930 | 191900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20240930 | 191800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20240930 | 191700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20240930 | 191600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 13398 |
| 33 | 20240930 | 191500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20240930 | 191400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20240930 | 191300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20240930 | 191200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20240930 | 191100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20240930 | 191000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20240930 | 190900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20240930 | 190800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20240930 | 190700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20240930 | 190600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20240930 | 190500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20240930 | 190400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20240930 | 190300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20240930 | 190200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20240930 | 190100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20240930 | 190000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20240930 | 185900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20240930 | 185800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20240930 | 185700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20240930 | 185600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20240930 | 185500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20240930 | 185400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20240930 | 185300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20240930 | 185200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20240930 | 185100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20240930 | 185000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20240930 | 184900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20240930 | 184800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20240930 | 184700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20240930 | 184600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 13398 |
| 63 | 20240930 | 184500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20240930 | 184400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20240930 | 184300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20240930 | 184200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20240930 | 184100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20240930 | 184000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20240930 | 183900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20240930 | 183800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20240930 | 183700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20240930 | 183600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20240930 | 183500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20240930 | 183400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20240930 | 183300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20240930 | 183200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20240930 | 183100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20240930 | 183000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20240930 | 182900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20240930 | 182800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20240930 | 182700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20240930 | 182600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20240930 | 182500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20240930 | 182400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20240930 | 182300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20240930 | 182200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20240930 | 182100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20240930 | 182000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20240930 | 181900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20240930 | 181800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20240930 | 181700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20240930 | 181600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 13398 |
| 93 | 20240930 | 181500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20240930 | 181400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20240930 | 181300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20240930 | 181200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20240930 | 181100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20240930 | 181000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20240930 | 180900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20240930 | 180800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20240930 | 180700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20240930 | 180600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20240930 | 180500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20240930 | 180400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20240930 | 180300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20240930 | 180200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20240930 | 180100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20240930 | 180000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20240930 | 175900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20240930 | 175800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20240930 | 175700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20240930 | 175600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20240930 | 175500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20240930 | 175400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20240930 | 175300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20240930 | 175200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20240930 | 175100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20240930 | 175000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20240930 | 174900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20240930 | 174800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20240930 | 174700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20240930 | 174600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 13398 |
| 123 | 20240930 | 174500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20240930 | 174400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20240930 | 174300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20240930 | 174200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20240930 | 174100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20240930 | 174000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20240930 | 173900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20240930 | 173800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20240930 | 173700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20240930 | 173600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20240930 | 173500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20240930 | 173400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20240930 | 173300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20240930 | 173200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20240930 | 173100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20240930 | 173000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20240930 | 172900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20240930 | 172800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20240930 | 172700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20240930 | 172600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20240930 | 172500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20240930 | 172400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20240930 | 172300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20240930 | 172200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20240930 | 172100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20240930 | 172000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20240930 | 171900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20240930 | 171800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20240930 | 171700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20240930 | 171600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 13398 |
| 153 | 20240930 | 171500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20240930 | 171400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20240930 | 171300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20240930 | 171200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20240930 | 171100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20240930 | 171000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20240930 | 170900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20240930 | 170800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20240930 | 170700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20240930 | 170600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20240930 | 170500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20240930 | 170400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20240930 | 170300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20240930 | 170200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20240930 | 170100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20240930 | 170000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20240930 | 165900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20240930 | 165800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20240930 | 165700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20240930 | 165600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20240930 | 165500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20240930 | 165400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20240930 | 165300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20240930 | 165200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20240930 | 165100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20240930 | 165000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20240930 | 164900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20240930 | 164800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20240930 | 164700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20240930 | 164600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 13398 |
| 183 | 20240930 | 164500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20240930 | 164400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20240930 | 164300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20240930 | 164200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20240930 | 164100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20240930 | 164000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20240930 | 163900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20240930 | 163800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20240930 | 163700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20240930 | 163600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20240930 | 163500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20240930 | 163400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 195 | 20240930 | 163300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 196 | 20240930 | 163200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 197 | 20240930 | 163100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 198 | 20240930 | 163000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 199 | 20240930 | 162900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 200 | 20240930 | 162800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 201 | 20240930 | 162700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 202 | 20240930 | 162600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 203 | 20240930 | 162500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 204 | 20240930 | 162400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 205 | 20240930 | 162300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 206 | 20240930 | 162200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 207 | 20240930 | 162100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 208 | 20240930 | 162000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 209 | 20240930 | 161900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 210 | 20240930 | 161800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 211 | 20240930 | 161700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240930 | 161600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 13398 |
| 213 | 20240930 | 161500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 214 | 20240930 | 161400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 215 | 20240930 | 161300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 216 | 20240930 | 161200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 217 | 20240930 | 161100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 218 | 20240930 | 161000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 219 | 20240930 | 160900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 220 | 20240930 | 160800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 221 | 20240930 | 160700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 222 | 20240930 | 160600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 223 | 20240930 | 160500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 224 | 20240930 | 160400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 225 | 20240930 | 160300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 226 | 20240930 | 160200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 227 | 20240930 | 160100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240930 | 160000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 229 | 20240930 | 155900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 230 | 20240930 | 155800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 231 | 20240930 | 155700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 232 | 20240930 | 155600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240930 | 155500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240930 | 155400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 235 | 20240930 | 155300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 236 | 20240930 | 155200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 237 | 20240930 | 155100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 238 | 20240930 | 155000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 239 | 20240930 | 154900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 240 | 20240930 | 154800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 241 | 20240930 | 154700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 242 | 20240930 | 154600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 13398 |
| 243 | 20240930 | 154500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 244 | 20240930 | 154400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 245 | 20240930 | 154300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 246 | 20240930 | 154200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 247 | 20240930 | 154100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 248 | 20240930 | 154000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 249 | 20240930 | 153900 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 250 | 20240930 | 153800 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 251 | 20240930 | 153700 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 252 | 20240930 | 153600 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 253 | 20240930 | 153500 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 254 | 20240930 | 153400 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 255 | 20240930 | 153300 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 256 | 20240930 | 153200 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 257 | 20240930 | 153100 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 0 |
| 258 | 20240930 | 153000 | 4109677320 | 11740 | 11740 | 11740 | 11740 | 13398 |
| 259 | 20240930 | 152900 | 3952384800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20240930 | 152800 | 3952384800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20240930 | 152700 | 3952384800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20240930 | 152600 | 3952384800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20240930 | 152500 | 3952384800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20240930 | 152400 | 3952384800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240930 | 152300 | 3952384800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20240930 | 152200 | 3952384800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20240930 | 152100 | 3952384800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20240930 | 152000 | 3952384800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20240930 | 151900 | 3952384800 | 11750 | 11750 | 11750 | 11740 | 492 |
| 270 | 20240930 | 151800 | 3946606730 | 11750 | 11750 | 11750 | 11740 | 1435 |
| 271 | 20240930 | 151700 | 3929746560 | 11740 | 11740 | 11740 | 11710 | 488 |
| 272 | 20240930 | 151600 | 3924018630 | 11740 | 11740 | 11750 | 11710 | 764 |
| 273 | 20240930 | 151500 | 3915062760 | 11690 | 11730 | 11740 | 11670 | 884 |
| 274 | 20240930 | 151400 | 3904711280 | 11670 | 11740 | 11740 | 11660 | 1159 |
| 275 | 20240930 | 151300 | 3891162160 | 11740 | 11720 | 11740 | 11720 | 212 |
| 276 | 20240930 | 151200 | 3888677490 | 11720 | 11740 | 11750 | 11720 | 1512 |
| 277 | 20240930 | 151100 | 3870924570 | 11730 | 11700 | 11730 | 11660 | 2442 |
| 278 | 20240930 | 151000 | 3842400500 | 11750 | 11760 | 11760 | 11750 | 609 |
| 279 | 20240930 | 150900 | 3835244250 | 11750 | 11750 | 11760 | 11700 | 2300 |
| 280 | 20240930 | 150800 | 3808248470 | 11750 | 11740 | 11750 | 11730 | 540 |
| 281 | 20240930 | 150700 | 3801907340 | 11740 | 11740 | 11740 | 11740 | 123 |
| 282 | 20240930 | 150600 | 3800463320 | 11730 | 11740 | 11760 | 11730 | 1316 |
| 283 | 20240930 | 150500 | 3785012970 | 11740 | 11750 | 11750 | 11740 | 679 |
| 284 | 20240930 | 150400 | 3777041160 | 11750 | 11760 | 11760 | 11750 | 176 |
| 285 | 20240930 | 150300 | 3774972100 | 11760 | 11740 | 11760 | 11740 | 1323 |
| 286 | 20240930 | 150200 | 3759429940 | 11730 | 11740 | 11740 | 11730 | 606 |
| 287 | 20240930 | 150100 | 3752321500 | 11740 | 11750 | 11750 | 11740 | 221 |
| 288 | 20240930 | 150000 | 3749726450 | 11730 | 11700 | 11750 | 11670 | 4670 |
| 289 | 20240930 | 145900 | 3695126890 | 11690 | 11750 | 11760 | 11690 | 496 |
| 290 | 20240930 | 145800 | 3689301930 | 11760 | 11730 | 11760 | 11690 | 721 |
| 291 | 20240930 | 145700 | 3680845040 | 11680 | 11700 | 11700 | 11680 | 3155 |
| 292 | 20240930 | 145600 | 3643978400 | 11690 | 11740 | 11740 | 11690 | 3154 |
| 293 | 20240930 | 145500 | 3607071170 | 11740 | 11720 | 11740 | 11720 | 260 |
| 294 | 20240930 | 145400 | 3604021470 | 11720 | 11710 | 11720 | 11710 | 244 |
| 295 | 20240930 | 145300 | 3601162660 | 11700 | 11710 | 11720 | 11700 | 4173 |
| 296 | 20240930 | 145200 | 3552330950 | 11700 | 11730 | 11730 | 11700 | 1000 |
| 297 | 20240930 | 145100 | 3540622650 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20240930 | 145000 | 3540622650 | 11700 | 11750 | 11750 | 11700 | 4035 |
| 299 | 20240930 | 144900 | 3493345770 | 11750 | 11780 | 11780 | 11750 | 3675 |
| 300 | 20240930 | 144800 | 3450067050 | 11780 | 11790 | 11790 | 11780 | 754 |
| 301 | 20240930 | 144700 | 3441178330 | 11790 | 11780 | 11790 | 11780 | 72 |
| 302 | 20240930 | 144600 | 3440329960 | 11780 | 11780 | 11780 | 11780 | 23 |
| 303 | 20240930 | 144500 | 3440059020 | 11780 | 11780 | 11800 | 11780 | 530 |
| 304 | 20240930 | 144400 | 3433813160 | 11780 | 11770 | 11780 | 11770 | 98 |
| 305 | 20240930 | 144300 | 3432659190 | 11740 | 11770 | 11780 | 11740 | 842 |
| 306 | 20240930 | 144200 | 3422749980 | 11760 | 11750 | 11760 | 11750 | 2053 |
| 307 | 20240930 | 144100 | 3398619000 | 11750 | 11750 | 11750 | 11750 | 508 |
| 308 | 20240930 | 144000 | 3392650000 | 11750 | 11750 | 11760 | 11750 | 137 |
| 309 | 20240930 | 143900 | 3391040240 | 11750 | 11750 | 11750 | 11750 | 7 |
| 310 | 20240930 | 143800 | 3390957990 | 11750 | 11760 | 11760 | 11750 | 28 |
| 311 | 20240930 | 143700 | 3390628880 | 11760 | 11770 | 11770 | 11760 | 185 |
| 312 | 20240930 | 143600 | 3388453160 | 11760 | 11760 | 11760 | 11760 | 111 |
| 313 | 20240930 | 143500 | 3387147800 | 11760 | 11760 | 11760 | 11760 | 1 |
| 314 | 20240930 | 143400 | 3387136040 | 11760 | 11740 | 11760 | 11740 | 336 |
| 315 | 20240930 | 143300 | 3383185360 | 11740 | 11750 | 11760 | 11740 | 139 |
| 316 | 20240930 | 143200 | 3381553290 | 11750 | 11740 | 11760 | 11740 | 924 |
| 317 | 20240930 | 143100 | 3370700880 | 11740 | 11750 | 11750 | 11740 | 393 |
| 318 | 20240930 | 143000 | 3366083160 | 11750 | 11760 | 11760 | 11750 | 757 |
| 319 | 20240930 | 142900 | 3357182360 | 11770 | 11770 | 11770 | 11770 | 136 |
| 320 | 20240930 | 142800 | 3355581640 | 11770 | 11770 | 11770 | 11770 | 100 |
| 321 | 20240930 | 142700 | 3354404640 | 11780 | 11780 | 11780 | 11780 | 126 |
| 322 | 20240930 | 142600 | 3352920360 | 11760 | 11760 | 11760 | 11760 | 22 |
| 323 | 20240930 | 142500 | 3352661640 | 11760 | 11760 | 11780 | 11760 | 1043 |
| 324 | 20240930 | 142400 | 3340385610 | 11770 | 11760 | 11770 | 11760 | 92 |
| 325 | 20240930 | 142300 | 3339302790 | 11770 | 11760 | 11770 | 11760 | 259 |
| 326 | 20240930 | 142200 | 3336256190 | 11760 | 11760 | 11760 | 11760 | 188 |
| 327 | 20240930 | 142100 | 3334045310 | 11760 | 11760 | 11760 | 11760 | 312 |
| 328 | 20240930 | 142000 | 3330376190 | 11760 | 11760 | 11760 | 11760 | 19 |
| 329 | 20240930 | 141900 | 3330152750 | 11750 | 11750 | 11750 | 11740 | 275 |
| 330 | 20240930 | 141800 | 3326922010 | 11750 | 11730 | 11750 | 11730 | 1050 |
| 331 | 20240930 | 141700 | 3314594720 | 11740 | 11730 | 11740 | 11730 | 170 |
| 332 | 20240930 | 141600 | 3312599780 | 11730 | 11730 | 11730 | 11730 | 177 |
| 333 | 20240930 | 141500 | 3310523570 | 11730 | 11750 | 11750 | 11730 | 529 |
| 334 | 20240930 | 141400 | 3304314270 | 11740 | 11750 | 11750 | 11740 | 22 |
| 335 | 20240930 | 141300 | 3304055800 | 11750 | 11750 | 11750 | 11750 | 787 |
| 336 | 20240930 | 141200 | 3294808550 | 11750 | 11750 | 11750 | 11750 | 305 |
| 337 | 20240930 | 141100 | 3291224800 | 11740 | 11740 | 11740 | 11740 | 203 |
| 338 | 20240930 | 141000 | 3288841580 | 11740 | 11740 | 11740 | 11740 | 55 |
| 339 | 20240930 | 140900 | 3288195880 | 11740 | 11710 | 11740 | 11710 | 245 |
| 340 | 20240930 | 140800 | 3285324170 | 11750 | 11730 | 11750 | 11710 | 788 |
| 341 | 20240930 | 140700 | 3276081810 | 11730 | 11730 | 11730 | 11730 | 12 |
| 342 | 20240930 | 140600 | 3275941050 | 11730 | 11690 | 11730 | 11690 | 55 |
| 343 | 20240930 | 140500 | 3275296240 | 11700 | 11700 | 11700 | 11690 | 880 |
| 344 | 20240930 | 140400 | 3265008800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 345 | 20240930 | 140300 | 3265008800 | 11730 | 11730 | 11730 | 11690 | 1960 |
| 346 | 20240930 | 140200 | 3242075370 | 11730 | 11720 | 11730 | 11720 | 398 |
| 347 | 20240930 | 140100 | 3237407800 | 11710 | 11710 | 11710 | 11700 | 233 |
| 348 | 20240930 | 140000 | 3234681370 | 11710 | 11720 | 11740 | 11710 | 494 |
| 349 | 20240930 | 135900 | 3228891240 | 11720 | 11740 | 11740 | 11720 | 574 |
| 350 | 20240930 | 135800 | 3222156280 | 11740 | 11740 | 11740 | 11740 | 0 |
| 351 | 20240930 | 135700 | 3222156280 | 11740 | 11770 | 11770 | 11740 | 33 |
| 352 | 20240930 | 135600 | 3221768770 | 11770 | 11740 | 11770 | 11740 | 648 |
| 353 | 20240930 | 135500 | 3214143610 | 11740 | 11730 | 11740 | 11730 | 104 |
| 354 | 20240930 | 135400 | 3212923350 | 11730 | 11730 | 11770 | 11730 | 2319 |
| 355 | 20240930 | 135300 | 3185703750 | 11710 | 11710 | 11710 | 11710 | 0 |
| 356 | 20240930 | 135200 | 3185703750 | 11710 | 11710 | 11730 | 11710 | 82 |
| 357 | 20240930 | 135100 | 3184743050 | 11720 | 11730 | 11730 | 11720 | 8 |
| 358 | 20240930 | 135000 | 3184649260 | 11720 | 11730 | 11730 | 11710 | 2798 |
| 359 | 20240930 | 134900 | 3151872330 | 11730 | 11720 | 11730 | 11720 | 115 |
| 360 | 20240930 | 134800 | 3150524430 | 11720 | 11720 | 11720 | 11720 | 608 |
| 361 | 20240930 | 134700 | 3143398670 | 11720 | 11730 | 11730 | 11720 | 326 |
| 362 | 20240930 | 134600 | 3139575190 | 11740 | 11770 | 11770 | 11740 | 2446 |
| 363 | 20240930 | 134500 | 3110836870 | 11770 | 11770 | 11770 | 11770 | 8 |
| 364 | 20240930 | 134400 | 3110742710 | 11770 | 11770 | 11770 | 11770 | 2 |
| 365 | 20240930 | 134300 | 3110719170 | 11760 | 11760 | 11770 | 11760 | 635 |
| 366 | 20240930 | 134200 | 3103250360 | 11760 | 11760 | 11760 | 11760 | 333 |
| 367 | 20240930 | 134100 | 3099334280 | 11760 | 11760 | 11760 | 11760 | 0 |
| 368 | 20240930 | 134000 | 3099334280 | 11760 | 11770 | 11770 | 11760 | 99 |
| 369 | 20240930 | 133900 | 3098169740 | 11760 | 11760 | 11760 | 11760 | 110 |
| 370 | 20240930 | 133800 | 3096876140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 371 | 20240930 | 133700 | 3096876140 | 11760 | 11760 | 11760 | 11760 | 0 |
| 372 | 20240930 | 133600 | 3096876140 | 11760 | 11770 | 11770 | 11760 | 840 |
| 373 | 20240930 | 133500 | 3086996230 | 11770 | 11780 | 11780 | 11770 | 23 |
| 374 | 20240930 | 133400 | 3086725320 | 11780 | 11780 | 11780 | 11780 | 0 |
| 375 | 20240930 | 133300 | 3086725320 | 11780 | 11770 | 11780 | 11770 | 177 |
| 376 | 20240930 | 133200 | 3084642000 | 11770 | 11770 | 11770 | 11770 | 53 |
| 377 | 20240930 | 133100 | 3084018190 | 11760 | 11780 | 11780 | 11760 | 219 |
| 378 | 20240930 | 133000 | 3081441220 | 11780 | 11790 | 11790 | 11780 | 2 |
| 379 | 20240930 | 132900 | 3081417650 | 11770 | 11790 | 11790 | 11770 | 431 |
| 380 | 20240930 | 132800 | 3076342860 | 11800 | 11800 | 11800 | 11800 | 101 |
| 381 | 20240930 | 132700 | 3075151060 | 11810 | 11810 | 11810 | 11810 | 0 |
| 382 | 20240930 | 132600 | 3075151060 | 11810 | 11810 | 11810 | 11810 | 169 |
| 383 | 20240930 | 132500 | 3073155170 | 11810 | 11810 | 11810 | 11810 | 3 |
| 384 | 20240930 | 132400 | 3073119740 | 11800 | 11790 | 11810 | 11780 | 1649 |
| 385 | 20240930 | 132300 | 3053688340 | 11810 | 11780 | 11810 | 11780 | 106 |
| 386 | 20240930 | 132200 | 3052439480 | 11780 | 11790 | 11790 | 11780 | 383 |
| 387 | 20240930 | 132100 | 3047924350 | 11790 | 11790 | 11790 | 11790 | 0 |
| 388 | 20240930 | 132000 | 3047924350 | 11790 | 11790 | 11790 | 11790 | 33 |
| 389 | 20240930 | 131900 | 3047535280 | 11790 | 11790 | 11790 | 11790 | 0 |
| 390 | 20240930 | 131800 | 3047535280 | 11790 | 11820 | 11820 | 11790 | 153 |
| 391 | 20240930 | 131700 | 3045727570 | 11790 | 11790 | 11790 | 11790 | 45 |
| 392 | 20240930 | 131600 | 3045197020 | 11790 | 11820 | 11820 | 11790 | 19 |
| 393 | 20240930 | 131500 | 3044972820 | 11800 | 11800 | 11820 | 11800 | 106 |
| 394 | 20240930 | 131400 | 3043721600 | 11800 | 11830 | 11830 | 11800 | 1255 |
| 395 | 20240930 | 131300 | 3028897160 | 11830 | 11830 | 11830 | 11830 | 103 |
| 396 | 20240930 | 131200 | 3027678670 | 11840 | 11840 | 11840 | 11840 | 2 |
| 397 | 20240930 | 131100 | 3027654990 | 11840 | 11840 | 11840 | 11840 | 4 |
| 398 | 20240930 | 131000 | 3027607630 | 11840 | 11830 | 11840 | 11830 | 118 |
| 399 | 20240930 | 130900 | 3026211680 | 11830 | 11810 | 11830 | 11810 | 968 |
| 400 | 20240930 | 130800 | 3014760360 | 11810 | 11810 | 11810 | 11810 | 446 |
| 401 | 20240930 | 130700 | 3009493100 | 11800 | 11800 | 11800 | 11800 | 0 |
| 402 | 20240930 | 130600 | 3009493100 | 11800 | 11820 | 11820 | 11800 | 1187 |
| 403 | 20240930 | 130500 | 2995479600 | 11830 | 11830 | 11830 | 11830 | 19 |
| 404 | 20240930 | 130400 | 2995254830 | 11830 | 11830 | 11830 | 11830 | 34 |
| 405 | 20240930 | 130300 | 2994852610 | 11830 | 11830 | 11830 | 11830 | 175 |
| 406 | 20240930 | 130200 | 2992782360 | 11830 | 11820 | 11830 | 11820 | 34 |
| 407 | 20240930 | 130100 | 2992380470 | 11830 | 11830 | 11830 | 11830 | 18 |
| 408 | 20240930 | 130000 | 2992167530 | 11830 | 11820 | 11830 | 11820 | 156 |
| 409 | 20240930 | 125900 | 2990323600 | 11810 | 11810 | 11810 | 11810 | 44 |
| 410 | 20240930 | 125800 | 2989803960 | 11810 | 11820 | 11820 | 11810 | 240 |
| 411 | 20240930 | 125700 | 2986967260 | 11820 | 11820 | 11830 | 11820 | 222 |
| 412 | 20240930 | 125600 | 2984341220 | 11830 | 11830 | 11830 | 11830 | 470 |
| 413 | 20240930 | 125500 | 2978781120 | 11830 | 11830 | 11830 | 11830 | 9 |
| 414 | 20240930 | 125400 | 2978674650 | 11820 | 11820 | 11820 | 11820 | 20 |
| 415 | 20240930 | 125300 | 2978438250 | 11820 | 11840 | 11840 | 11820 | 1003 |
| 416 | 20240930 | 125200 | 2966572760 | 11840 | 11840 | 11840 | 11840 | 56 |
| 417 | 20240930 | 125100 | 2965909720 | 11830 | 11840 | 11840 | 11830 | 2645 |
| 418 | 20240930 | 125000 | 2934594040 | 11840 | 11850 | 11850 | 11840 | 567 |
| 419 | 20240930 | 124900 | 2927880700 | 11840 | 11840 | 11840 | 11840 | 0 |
| 420 | 20240930 | 124800 | 2927880700 | 11840 | 11850 | 11850 | 11840 | 149 |
| 421 | 20240930 | 124700 | 2926116270 | 11860 | 11860 | 11860 | 11860 | 5 |
| 422 | 20240930 | 124600 | 2926056970 | 11840 | 11860 | 11860 | 11830 | 636 |
| 423 | 20240930 | 124500 | 2918527010 | 11860 | 11840 | 11860 | 11830 | 267 |
| 424 | 20240930 | 124400 | 2915365730 | 11840 | 11840 | 11840 | 11840 | 19 |
| 425 | 20240930 | 124300 | 2915140770 | 11830 | 11850 | 11860 | 11830 | 1835 |
| 426 | 20240930 | 124200 | 2893423200 | 11850 | 11850 | 11860 | 11850 | 304 |
| 427 | 20240930 | 124100 | 2889817980 | 11860 | 11860 | 11860 | 11850 | 222 |
| 428 | 20240930 | 124000 | 2887185850 | 11860 | 11860 | 11860 | 11860 | 2 |
| 429 | 20240930 | 123900 | 2887162130 | 11840 | 11840 | 11840 | 11840 | 251 |
| 430 | 20240930 | 123800 | 2884190290 | 11830 | 11850 | 11850 | 11830 | 409 |
| 431 | 20240930 | 123700 | 2879344740 | 11850 | 11840 | 11850 | 11840 | 5 |
| 432 | 20240930 | 123600 | 2879285520 | 11850 | 11850 | 11850 | 11850 | 2 |
| 433 | 20240930 | 123500 | 2879261820 | 11850 | 11820 | 11850 | 11820 | 240 |
| 434 | 20240930 | 123400 | 2876420720 | 11820 | 11840 | 11840 | 11820 | 375 |
| 435 | 20240930 | 123300 | 2871987440 | 11840 | 11830 | 11840 | 11830 | 1211 |
| 436 | 20240930 | 123200 | 2857658260 | 11830 | 11840 | 11840 | 11830 | 1153 |
| 437 | 20240930 | 123100 | 2844016490 | 11850 | 11850 | 11850 | 11850 | 10 |
| 438 | 20240930 | 123000 | 2843897990 | 11850 | 11830 | 11850 | 11830 | 90 |
| 439 | 20240930 | 122900 | 2842831900 | 11830 | 11840 | 11840 | 11830 | 132 |
| 440 | 20240930 | 122800 | 2841269030 | 11830 | 11830 | 11840 | 11830 | 150 |
| 441 | 20240930 | 122700 | 2839494430 | 11860 | 11850 | 11860 | 11840 | 207 |
| 442 | 20240930 | 122600 | 2837041580 | 11850 | 11830 | 11850 | 11830 | 2449 |
| 443 | 20240930 | 122500 | 2808040050 | 11820 | 11820 | 11820 | 11820 | 10 |
| 444 | 20240930 | 122400 | 2807921850 | 11820 | 11820 | 11820 | 11820 | 711 |
| 445 | 20240930 | 122300 | 2799517830 | 11810 | 11810 | 11810 | 11810 | 28 |
| 446 | 20240930 | 122200 | 2799187150 | 11810 | 11810 | 11810 | 11810 | 22 |
| 447 | 20240930 | 122100 | 2798927330 | 11810 | 11810 | 11810 | 11810 | 243 |
| 448 | 20240930 | 122000 | 2796057500 | 11810 | 11780 | 11810 | 11780 | 101 |
| 449 | 20240930 | 121900 | 2794866430 | 11810 | 11800 | 11810 | 11800 | 1343 |
| 450 | 20240930 | 121800 | 2779011160 | 11800 | 11810 | 11810 | 11800 | 448 |
| 451 | 20240930 | 121700 | 2773724720 | 11780 | 11810 | 11810 | 11780 | 10 |
| 452 | 20240930 | 121600 | 2773606890 | 11800 | 11790 | 11800 | 11790 | 1230 |
| 453 | 20240930 | 121500 | 2759099060 | 11780 | 11780 | 11780 | 11760 | 523 |
| 454 | 20240930 | 121400 | 2752938840 | 11780 | 11760 | 11780 | 11760 | 280 |
| 455 | 20240930 | 121300 | 2749643880 | 11760 | 11770 | 11770 | 11760 | 152 |
| 456 | 20240930 | 121200 | 2747856340 | 11770 | 11770 | 11770 | 11770 | 0 |
| 457 | 20240930 | 121100 | 2747856340 | 11770 | 11780 | 11780 | 11770 | 18 |
| 458 | 20240930 | 121000 | 2747644410 | 11780 | 11770 | 11780 | 11770 | 204 |
| 459 | 20240930 | 120900 | 2745243290 | 11770 | 11740 | 11770 | 11740 | 366 |
| 460 | 20240930 | 120800 | 2740935860 | 11740 | 11740 | 11740 | 11740 | 88 |
| 461 | 20240930 | 120700 | 2739902740 | 11750 | 11750 | 11750 | 11750 | 0 |
| 462 | 20240930 | 120600 | 2739902740 | 11750 | 11760 | 11760 | 11750 | 309 |
| 463 | 20240930 | 120500 | 2736269190 | 11780 | 11780 | 11780 | 11780 | 50 |
| 464 | 20240930 | 120400 | 2735680190 | 11780 | 11780 | 11780 | 11780 | 101 |
| 465 | 20240930 | 120300 | 2734490410 | 11780 | 11780 | 11780 | 11780 | 0 |
| 466 | 20240930 | 120200 | 2734490410 | 11780 | 11780 | 11780 | 11780 | 21 |
| 467 | 20240930 | 120100 | 2734243030 | 11720 | 11780 | 11780 | 11720 | 590 |
| 468 | 20240930 | 120000 | 2727310070 | 11780 | 11780 | 11780 | 11770 | 31 |
| 469 | 20240930 | 115900 | 2726944900 | 11770 | 11780 | 11780 | 11770 | 357 |
| 470 | 20240930 | 115800 | 2722740510 | 11780 | 11780 | 11780 | 11780 | 3 |
| 471 | 20240930 | 115700 | 2722705170 | 11780 | 11770 | 11780 | 11770 | 82 |
| 472 | 20240930 | 115600 | 2721739220 | 11770 | 11770 | 11770 | 11770 | 446 |
| 473 | 20240930 | 115500 | 2716489800 | 11760 | 11770 | 11770 | 11760 | 45 |
| 474 | 20240930 | 115400 | 2715960260 | 11760 | 11760 | 11760 | 11760 | 26 |
| 475 | 20240930 | 115300 | 2715654500 | 11730 | 11770 | 11770 | 11730 | 87 |
| 476 | 20240930 | 115200 | 2714630590 | 11760 | 11750 | 11760 | 11750 | 669 |
| 477 | 20240930 | 115100 | 2706763200 | 11760 | 11750 | 11760 | 11750 | 2 |
| 478 | 20240930 | 115000 | 2706739690 | 11740 | 11740 | 11740 | 11740 | 20 |
| 479 | 20240930 | 114900 | 2706504890 | 11740 | 11740 | 11740 | 11740 | 200 |
| 480 | 20240930 | 114800 | 2704156890 | 11730 | 11740 | 11740 | 11730 | 97 |
| 481 | 20240930 | 114700 | 2703018350 | 11740 | 11730 | 11740 | 11730 | 109 |
| 482 | 20240930 | 114600 | 2701739770 | 11710 | 11710 | 11710 | 11710 | 81 |
| 483 | 20240930 | 114500 | 2700791260 | 11710 | 11700 | 11710 | 11700 | 3 |
| 484 | 20240930 | 114400 | 2700756140 | 11700 | 11700 | 11700 | 11700 | 2 |
| 485 | 20240930 | 114300 | 2700732740 | 11690 | 11690 | 11690 | 11690 | 0 |
| 486 | 20240930 | 114200 | 2700732740 | 11690 | 11690 | 11690 | 11690 | 900 |
| 487 | 20240930 | 114100 | 2690211740 | 11690 | 11700 | 11700 | 11690 | 1104 |
| 488 | 20240930 | 114000 | 2677304080 | 11700 | 11700 | 11700 | 11700 | 0 |
| 489 | 20240930 | 113900 | 2677304080 | 11700 | 11700 | 11700 | 11700 | 252 |
| 490 | 20240930 | 113800 | 2674355680 | 11700 | 11700 | 11700 | 11700 | 413 |
| 491 | 20240930 | 113700 | 2669523580 | 11700 | 11720 | 11720 | 11700 | 35 |
| 492 | 20240930 | 113600 | 2669113880 | 11740 | 11740 | 11740 | 11740 | 1 |
| 493 | 20240930 | 113500 | 2669102140 | 11700 | 11710 | 11710 | 11700 | 888 |
| 494 | 20240930 | 113400 | 2658708410 | 11700 | 11740 | 11740 | 11700 | 90 |
| 495 | 20240930 | 113300 | 2657654350 | 11710 | 11730 | 11730 | 11710 | 1346 |
| 496 | 20240930 | 113200 | 2641883010 | 11720 | 11720 | 11720 | 11710 | 198 |
| 497 | 20240930 | 113100 | 2639562820 | 11720 | 11720 | 11720 | 11720 | 308 |
| 498 | 20240930 | 113000 | 2635953060 | 11720 | 11720 | 11720 | 11720 | 27 |
| 499 | 20240930 | 112900 | 2635636620 | 11720 | 11720 | 11730 | 11720 | 68 |
| 500 | 20240930 | 112800 | 2634839610 | 11720 | 11730 | 11730 | 11720 | 128 |
| 501 | 20240930 | 112700 | 2633339390 | 11760 | 11760 | 11760 | 11760 | 0 |
| 502 | 20240930 | 112600 | 2633339390 | 11760 | 11730 | 11760 | 11720 | 21 |
| 503 | 20240930 | 112500 | 2633093130 | 11720 | 11740 | 11750 | 11720 | 739 |
| 504 | 20240930 | 112400 | 2624416090 | 11740 | 11750 | 11770 | 11740 | 213 |
| 505 | 20240930 | 112300 | 2621911670 | 11740 | 11740 | 11740 | 11730 | 56 |
| 506 | 20240930 | 112200 | 2621254750 | 11730 | 11750 | 11750 | 11730 | 265 |
| 507 | 20240930 | 112100 | 2618144000 | 11740 | 11740 | 11740 | 11730 | 537 |
| 508 | 20240930 | 112000 | 2611839640 | 11740 | 11740 | 11740 | 11740 | 70 |
| 509 | 20240930 | 111900 | 2611017840 | 11750 | 11750 | 11750 | 11730 | 202 |
| 510 | 20240930 | 111800 | 2608648340 | 11730 | 11720 | 11740 | 11720 | 871 |
| 511 | 20240930 | 111700 | 2598427410 | 11710 | 11710 | 11710 | 11710 | 1021 |
| 512 | 20240930 | 111600 | 2586471500 | 11680 | 11690 | 11710 | 11680 | 1318 |
| 513 | 20240930 | 111500 | 2571058750 | 11690 | 11680 | 11690 | 11680 | 321 |
| 514 | 20240930 | 111400 | 2567307330 | 11680 | 11690 | 11690 | 11680 | 418 |
| 515 | 20240930 | 111300 | 2562424990 | 11690 | 11700 | 11700 | 11690 | 64 |
| 516 | 20240930 | 111200 | 2561676340 | 11700 | 11680 | 11700 | 11680 | 1636 |
| 517 | 20240930 | 111100 | 2542565900 | 11690 | 11700 | 11700 | 11680 | 1946 |
| 518 | 20240930 | 111000 | 2519818170 | 11700 | 11710 | 11710 | 11700 | 2790 |
| 519 | 20240930 | 110900 | 2487173630 | 11710 | 11720 | 11730 | 11710 | 2188 |
| 520 | 20240930 | 110800 | 2461551500 | 11710 | 11720 | 11740 | 11710 | 1962 |
| 521 | 20240930 | 110700 | 2438557190 | 11730 | 11750 | 11750 | 11730 | 268 |
| 522 | 20240930 | 110600 | 2435413130 | 11740 | 11740 | 11740 | 11740 | 152 |
| 523 | 20240930 | 110500 | 2433628650 | 11740 | 11740 | 11740 | 11730 | 22 |
| 524 | 20240930 | 110400 | 2433370380 | 11730 | 11740 | 11740 | 11730 | 1031 |
| 525 | 20240930 | 110300 | 2421276740 | 11740 | 11750 | 11750 | 11740 | 1174 |
| 526 | 20240930 | 110200 | 2407493270 | 11780 | 11780 | 11780 | 11740 | 1157 |
| 527 | 20240930 | 110100 | 2393910010 | 11750 | 11760 | 11780 | 11750 | 500 |
| 528 | 20240930 | 110000 | 2388031460 | 11790 | 11790 | 11790 | 11790 | 1 |
| 529 | 20240930 | 105900 | 2388019670 | 11790 | 11790 | 11790 | 11790 | 0 |
| 530 | 20240930 | 105800 | 2388019670 | 11790 | 11750 | 11790 | 11750 | 14 |
| 531 | 20240930 | 105700 | 2387854890 | 11800 | 11800 | 11800 | 11750 | 563 |
| 532 | 20240930 | 105600 | 2381239490 | 11780 | 11750 | 11790 | 11750 | 3011 |
| 533 | 20240930 | 105500 | 2345769190 | 11770 | 11790 | 11790 | 11750 | 990 |
| 534 | 20240930 | 105400 | 2334129810 | 11790 | 11780 | 11790 | 11760 | 193 |
| 535 | 20240930 | 105300 | 2331857940 | 11790 | 11740 | 11790 | 11740 | 249 |
| 536 | 20240930 | 105200 | 2328926630 | 11730 | 11730 | 11750 | 11730 | 170 |
| 537 | 20240930 | 105100 | 2326932330 | 11730 | 11730 | 11730 | 11730 | 45 |
| 538 | 20240930 | 105000 | 2326404480 | 11730 | 11740 | 11740 | 11730 | 1267 |
| 539 | 20240930 | 104900 | 2311532300 | 11740 | 11750 | 11750 | 11740 | 2286 |
| 540 | 20240930 | 104800 | 2284689800 | 11750 | 11750 | 11750 | 11750 | 82 |
| 541 | 20240930 | 104700 | 2283726300 | 11750 | 11760 | 11760 | 11750 | 755 |
| 542 | 20240930 | 104600 | 2274848390 | 11790 | 11780 | 11790 | 11780 | 11 |
| 543 | 20240930 | 104500 | 2274718740 | 11790 | 11770 | 11790 | 11760 | 577 |
| 544 | 20240930 | 104400 | 2267931070 | 11780 | 11790 | 11790 | 11780 | 661 |
| 545 | 20240930 | 104300 | 2260143550 | 11790 | 11790 | 11800 | 11790 | 562 |
| 546 | 20240930 | 104200 | 2253516470 | 11800 | 11800 | 11800 | 11800 | 51 |
| 547 | 20240930 | 104100 | 2252914670 | 11800 | 11800 | 11800 | 11800 | 143 |
| 548 | 20240930 | 104000 | 2251227270 | 11800 | 11800 | 11800 | 11800 | 381 |
| 549 | 20240930 | 103900 | 2246731470 | 11800 | 11800 | 11800 | 11800 | 231 |
| 550 | 20240930 | 103800 | 2244005670 | 11810 | 11810 | 11810 | 11810 | 59 |
| 551 | 20240930 | 103700 | 2243308880 | 11810 | 11800 | 11810 | 11800 | 91 |
| 552 | 20240930 | 103600 | 2242234260 | 11820 | 11790 | 11820 | 11790 | 172 |
| 553 | 20240930 | 103500 | 2240203370 | 11790 | 11800 | 11810 | 11790 | 303 |
| 554 | 20240930 | 103400 | 2236628190 | 11810 | 11800 | 11810 | 11800 | 574 |
| 555 | 20240930 | 103300 | 2229849260 | 11810 | 11810 | 11810 | 11800 | 2406 |
| 556 | 20240930 | 103200 | 2201455990 | 11810 | 11810 | 11810 | 11810 | 95 |
| 557 | 20240930 | 103100 | 2200334040 | 11810 | 11800 | 11820 | 11760 | 1037 |
| 558 | 20240930 | 103000 | 2188094260 | 11800 | 11750 | 11800 | 11750 | 3335 |
| 559 | 20240930 | 102900 | 2148866260 | 11750 | 11750 | 11750 | 11750 | 78 |
| 560 | 20240930 | 102800 | 2147949760 | 11750 | 11760 | 11760 | 11750 | 167 |
| 561 | 20240930 | 102700 | 2145987450 | 11760 | 11740 | 11760 | 11740 | 313 |
| 562 | 20240930 | 102600 | 2142312170 | 11770 | 11760 | 11770 | 11730 | 1287 |
| 563 | 20240930 | 102500 | 2127208170 | 11750 | 11750 | 11750 | 11750 | 21 |
| 564 | 20240930 | 102400 | 2126961420 | 11740 | 11730 | 11740 | 11730 | 122 |
| 565 | 20240930 | 102300 | 2125529190 | 11740 | 11740 | 11740 | 11730 | 170 |
| 566 | 20240930 | 102200 | 2123534390 | 11740 | 11740 | 11740 | 11730 | 339 |
| 567 | 20240930 | 102100 | 2119556760 | 11740 | 11760 | 11770 | 11730 | 4677 |
| 568 | 20240930 | 102000 | 2064605030 | 11770 | 11760 | 11770 | 11760 | 40 |
| 569 | 20240930 | 101900 | 2064134540 | 11760 | 11760 | 11760 | 11760 | 21 |
| 570 | 20240930 | 101800 | 2063887580 | 11760 | 11760 | 11760 | 11760 | 144 |
| 571 | 20240930 | 101700 | 2062194140 | 11760 | 11760 | 11790 | 11750 | 740 |
| 572 | 20240930 | 101600 | 2053491450 | 11760 | 11770 | 11790 | 11750 | 1600 |
| 573 | 20240930 | 101500 | 2034675420 | 11760 | 11760 | 11790 | 11760 | 486 |
| 574 | 20240930 | 101400 | 2028958350 | 11790 | 11780 | 11790 | 11760 | 1803 |
| 575 | 20240930 | 101300 | 2007737340 | 11800 | 11810 | 11820 | 11770 | 7799 |
| 576 | 20240930 | 101200 | 1915852480 | 11810 | 11820 | 11830 | 11810 | 529 |
| 577 | 20240930 | 101100 | 1909599890 | 11840 | 11810 | 11840 | 11810 | 314 |
| 578 | 20240930 | 101000 | 1905886970 | 11810 | 11820 | 11820 | 11810 | 217 |
| 579 | 20240930 | 100900 | 1903323190 | 11820 | 11800 | 11820 | 11800 | 548 |
| 580 | 20240930 | 100800 | 1896849860 | 11830 | 11840 | 11840 | 11800 | 181 |
| 581 | 20240930 | 100700 | 1894711070 | 11840 | 11840 | 11860 | 11820 | 1435 |
| 582 | 20240930 | 100600 | 1877744880 | 11830 | 11800 | 11830 | 11800 | 299 |
| 583 | 20240930 | 100500 | 1874210110 | 11800 | 11810 | 11810 | 11800 | 375 |
| 584 | 20240930 | 100400 | 1869784790 | 11810 | 11810 | 11810 | 11810 | 11 |
| 585 | 20240930 | 100300 | 1869654880 | 11820 | 11800 | 11820 | 11790 | 62 |
| 586 | 20240930 | 100200 | 1868923230 | 11820 | 11780 | 11820 | 11780 | 745 |
| 587 | 20240930 | 100100 | 1860136070 | 11800 | 11760 | 11800 | 11760 | 434 |
| 588 | 20240930 | 100000 | 1855026620 | 11770 | 11790 | 11800 | 11760 | 5496 |
| 589 | 20240930 | 095900 | 1790310180 | 11790 | 11800 | 11800 | 11780 | 1293 |
| 590 | 20240930 | 095800 | 1775056190 | 11790 | 11800 | 11800 | 11780 | 1829 |
| 591 | 20240930 | 095700 | 1753503240 | 11780 | 11830 | 11830 | 11780 | 5796 |
| 592 | 20240930 | 095600 | 1685119420 | 11810 | 11830 | 11830 | 11810 | 280 |
| 593 | 20240930 | 095500 | 1681811820 | 11830 | 11830 | 11830 | 11830 | 1347 |
| 594 | 20240930 | 095400 | 1665876810 | 11830 | 11800 | 11830 | 11800 | 3784 |
| 595 | 20240930 | 095300 | 1621194650 | 11810 | 11810 | 11820 | 11810 | 741 |
| 596 | 20240930 | 095200 | 1612443110 | 11830 | 11840 | 11840 | 11800 | 12913 |
| 597 | 20240930 | 095100 | 1459934130 | 11840 | 11860 | 11860 | 11840 | 1780 |
| 598 | 20240930 | 095000 | 1438858830 | 11870 | 11840 | 11870 | 11840 | 70 |
| 599 | 20240930 | 094900 | 1438030000 | 11850 | 11870 | 11880 | 11850 | 92 |
| 600 | 20240930 | 094800 | 1436939060 | 11860 | 11880 | 11880 | 11850 | 688 |
| 601 | 20240930 | 094700 | 1428779840 | 11880 | 11860 | 11890 | 11850 | 598 |
| 602 | 20240930 | 094600 | 1421689190 | 11860 | 11890 | 11890 | 11850 | 861 |
| 603 | 20240930 | 094500 | 1411479320 | 11890 | 11880 | 11890 | 11840 | 1350 |
| 604 | 20240930 | 094400 | 1395471770 | 11860 | 11860 | 11860 | 11840 | 189 |
| 605 | 20240930 | 094300 | 1393230890 | 11840 | 11870 | 11870 | 11840 | 583 |
| 606 | 20240930 | 094200 | 1386319850 | 11860 | 11880 | 11880 | 11860 | 125 |
| 607 | 20240930 | 094100 | 1384836240 | 11880 | 11860 | 11890 | 11860 | 124 |
| 608 | 20240930 | 094000 | 1383362170 | 11860 | 11840 | 11860 | 11830 | 2722 |
| 609 | 20240930 | 093900 | 1351143970 | 11850 | 11840 | 11850 | 11830 | 919 |
| 610 | 20240930 | 093800 | 1340266280 | 11840 | 11840 | 11860 | 11830 | 1821 |
| 611 | 20240930 | 093700 | 1318707460 | 11830 | 11850 | 11850 | 11830 | 1881 |
| 612 | 20240930 | 093600 | 1296437940 | 11840 | 11850 | 11860 | 11840 | 608 |
| 613 | 20240930 | 093500 | 1289238690 | 11850 | 11870 | 11880 | 11840 | 7246 |
| 614 | 20240930 | 093400 | 1203358110 | 11870 | 11880 | 11880 | 11860 | 1348 |
| 615 | 20240930 | 093300 | 1187356600 | 11870 | 11880 | 11880 | 11870 | 99 |
| 616 | 20240930 | 093200 | 1186181390 | 11890 | 11900 | 11900 | 11890 | 409 |
| 617 | 20240930 | 093100 | 1181315710 | 11900 | 11880 | 11900 | 11870 | 1214 |
| 618 | 20240930 | 093000 | 1166883090 | 11900 | 11870 | 11900 | 11870 | 2683 |
| 619 | 20240930 | 092900 | 1135032130 | 11910 | 11900 | 11910 | 11860 | 5974 |
| 620 | 20240930 | 092800 | 1064099030 | 11920 | 11900 | 11920 | 11890 | 165 |
| 621 | 20240930 | 092700 | 1062136940 | 11890 | 11910 | 11910 | 11890 | 2035 |
| 622 | 20240930 | 092600 | 1037925800 | 11910 | 11930 | 11930 | 11900 | 385 |
| 623 | 20240930 | 092500 | 1033335500 | 11920 | 11890 | 11920 | 11890 | 2781 |
| 624 | 20240930 | 092400 | 1000225750 | 11890 | 11870 | 11890 | 11870 | 3550 |
| 625 | 20240930 | 092300 | 958052570 | 11900 | 11890 | 11900 | 11880 | 2340 |
| 626 | 20240930 | 092200 | 930247780 | 11900 | 11890 | 11920 | 11880 | 1566 |
| 627 | 20240930 | 092100 | 911618220 | 11920 | 11930 | 11950 | 11880 | 3976 |
| 628 | 20240930 | 092000 | 864268780 | 11950 | 11950 | 11950 | 11930 | 166 |
| 629 | 20240930 | 091900 | 862287300 | 11920 | 11920 | 11920 | 11920 | 393 |
| 630 | 20240930 | 091800 | 857602740 | 11920 | 11960 | 11970 | 11920 | 1173 |
| 631 | 20240930 | 091700 | 843593120 | 11960 | 11960 | 11970 | 11940 | 1931 |
| 632 | 20240930 | 091600 | 820505230 | 11960 | 11950 | 11970 | 11950 | 238 |
| 633 | 20240930 | 091500 | 817660580 | 11980 | 11970 | 11980 | 11950 | 729 |
| 634 | 20240930 | 091400 | 808935680 | 11970 | 11920 | 11970 | 11920 | 484 |
| 635 | 20240930 | 091300 | 803158990 | 11920 | 11930 | 11980 | 11920 | 1771 |
| 636 | 20240930 | 091200 | 782033940 | 11980 | 11960 | 11990 | 11940 | 935 |
| 637 | 20240930 | 091100 | 770855640 | 11990 | 11980 | 12010 | 11970 | 3070 |
| 638 | 20240930 | 091000 | 734028850 | 12010 | 11960 | 12010 | 11940 | 1784 |
| 639 | 20240930 | 090900 | 712682860 | 11950 | 11940 | 11970 | 11940 | 1459 |
| 640 | 20240930 | 090800 | 695242380 | 11970 | 11890 | 11970 | 11870 | 3911 |
| 641 | 20240930 | 090700 | 648730530 | 11880 | 11930 | 11930 | 11880 | 4233 |
| 642 | 20240930 | 090600 | 598366630 | 11920 | 11930 | 11930 | 11910 | 2939 |
| 643 | 20240930 | 090500 | 563337090 | 11930 | 11940 | 11940 | 11910 | 1344 |
| 644 | 20240930 | 090400 | 547309170 | 11940 | 12010 | 12010 | 11920 | 4036 |
| 645 | 20240930 | 090300 | 499093210 | 11950 | 11950 | 11950 | 11900 | 10919 |
| 646 | 20240930 | 090200 | 368863330 | 11950 | 12070 | 12100 | 11910 | 14118 |
| 647 | 20240930 | 090100 | 200061680 | 12070 | 12020 | 12150 | 12020 | 10476 |
| 648 | 20240930 | 090000 | 73717530 | 12020 | 12050 | 12070 | 12020 | 6118 |