34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 194300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 14636 |
| 3 | 20241111 | 194200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20241111 | 194100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20241111 | 194000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20241111 | 193900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20241111 | 193800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20241111 | 193700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20241111 | 193600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20241111 | 193500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20241111 | 193400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20241111 | 193300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20241111 | 193200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20241111 | 193100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20241111 | 193000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20241111 | 192900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20241111 | 192800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20241111 | 192700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20241111 | 192600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20241111 | 192500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20241111 | 192400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20241111 | 192300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20241111 | 192200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20241111 | 192100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20241111 | 192000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20241111 | 191900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20241111 | 191800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20241111 | 191700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20241111 | 191600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20241111 | 191500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20241111 | 191400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20241111 | 191300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 14636 |
| 33 | 20241111 | 191200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20241111 | 191100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20241111 | 191000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20241111 | 190900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20241111 | 190800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20241111 | 190700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20241111 | 190600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20241111 | 190500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20241111 | 190400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20241111 | 190300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20241111 | 190200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20241111 | 190100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20241111 | 190000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20241111 | 185900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20241111 | 185800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20241111 | 185700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20241111 | 185600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20241111 | 185500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20241111 | 185400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20241111 | 185300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20241111 | 185200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20241111 | 185100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20241111 | 185000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20241111 | 184900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20241111 | 184800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20241111 | 184700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20241111 | 184600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20241111 | 184500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20241111 | 184400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20241111 | 184300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 14636 |
| 63 | 20241111 | 184200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20241111 | 184100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20241111 | 184000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20241111 | 183900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20241111 | 183800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20241111 | 183700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20241111 | 183600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20241111 | 183500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20241111 | 183400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20241111 | 183300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20241111 | 183200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20241111 | 183100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20241111 | 183000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20241111 | 182900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20241111 | 182800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20241111 | 182700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20241111 | 182600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20241111 | 182500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20241111 | 182400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20241111 | 182300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20241111 | 182200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20241111 | 182100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20241111 | 182000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20241111 | 181900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20241111 | 181800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20241111 | 181700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20241111 | 181600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20241111 | 181500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20241111 | 181400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20241111 | 181300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 14636 |
| 93 | 20241111 | 181200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20241111 | 181100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20241111 | 181000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20241111 | 180900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20241111 | 180800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20241111 | 180700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20241111 | 180600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20241111 | 180500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20241111 | 180400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20241111 | 180300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20241111 | 180200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20241111 | 180100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20241111 | 180000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20241111 | 175900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20241111 | 175800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20241111 | 175700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20241111 | 175600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20241111 | 175500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20241111 | 175400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20241111 | 175300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20241111 | 175200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20241111 | 175100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20241111 | 175000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20241111 | 174900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20241111 | 174800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20241111 | 174700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20241111 | 174600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20241111 | 174500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20241111 | 174400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20241111 | 174300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 14636 |
| 123 | 20241111 | 174200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20241111 | 174100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20241111 | 174000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20241111 | 173900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20241111 | 173800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20241111 | 173700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20241111 | 173600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20241111 | 173500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20241111 | 173400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20241111 | 173300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20241111 | 173200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20241111 | 173100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20241111 | 173000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20241111 | 172900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20241111 | 172800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20241111 | 172700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20241111 | 172600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20241111 | 172500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20241111 | 172400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20241111 | 172300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20241111 | 172200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20241111 | 172100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20241111 | 172000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20241111 | 171900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20241111 | 171800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20241111 | 171700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20241111 | 171600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20241111 | 171500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20241111 | 171400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20241111 | 171300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 14636 |
| 153 | 20241111 | 171200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20241111 | 171100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20241111 | 171000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20241111 | 170900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20241111 | 170800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20241111 | 170700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20241111 | 170600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20241111 | 170500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20241111 | 170400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20241111 | 170300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20241111 | 170200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20241111 | 170100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20241111 | 170000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20241111 | 165900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20241111 | 165800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20241111 | 165700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20241111 | 165600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20241111 | 165500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20241111 | 165400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20241111 | 165300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20241111 | 165200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20241111 | 165100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20241111 | 165000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20241111 | 164900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20241111 | 164800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20241111 | 164700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20241111 | 164600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20241111 | 164500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20241111 | 164400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20241111 | 164300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 14636 |
| 183 | 20241111 | 164200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20241111 | 164100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20241111 | 164000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20241111 | 163900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20241111 | 163800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20241111 | 163700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20241111 | 163600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20241111 | 163500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20241111 | 163400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20241111 | 163300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20241111 | 163200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20241111 | 163100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20241111 | 163000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20241111 | 162900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20241111 | 162800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20241111 | 162700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20241111 | 162600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20241111 | 162500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20241111 | 162400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20241111 | 162300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20241111 | 162200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20241111 | 162100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20241111 | 162000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20241111 | 161900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20241111 | 161800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20241111 | 161700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20241111 | 161600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20241111 | 161500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20241111 | 161400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20241111 | 161300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 14636 |
| 213 | 20241111 | 161200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20241111 | 161100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20241111 | 161000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20241111 | 160900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20241111 | 160800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20241111 | 160700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20241111 | 160600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20241111 | 160500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20241111 | 160400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20241111 | 160300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20241111 | 160200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20241111 | 160100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20241111 | 160000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20241111 | 155900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20241111 | 155800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20241111 | 155700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20241111 | 155600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20241111 | 155500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20241111 | 155400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20241111 | 155300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20241111 | 155200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20241111 | 155100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20241111 | 155000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20241111 | 154900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20241111 | 154800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20241111 | 154700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20241111 | 154600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20241111 | 154500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20241111 | 154400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20241111 | 154300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 14636 |
| 243 | 20241111 | 154200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20241111 | 154100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20241111 | 154000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20241111 | 153900 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20241111 | 153800 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20241111 | 153700 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20241111 | 153600 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20241111 | 153500 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20241111 | 153400 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20241111 | 153300 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20241111 | 153200 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20241111 | 153100 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20241111 | 153000 | 6275864390 | 10200 | 10200 | 10200 | 10200 | 14636 |
| 256 | 20241111 | 152900 | 6126577190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20241111 | 152800 | 6126577190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20241111 | 152700 | 6126577190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20241111 | 152600 | 6126577190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20241111 | 152500 | 6126577190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20241111 | 152400 | 6126577190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20241111 | 152300 | 6126577190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20241111 | 152200 | 6126577190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20241111 | 152100 | 6126577190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20241111 | 152000 | 6126577190 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20241111 | 151900 | 6126577190 | 10210 | 10210 | 10210 | 10180 | 5368 |
| 267 | 20241111 | 151800 | 6071852930 | 10200 | 10200 | 10220 | 10200 | 870 |
| 268 | 20241111 | 151700 | 6062968830 | 10210 | 10220 | 10220 | 10210 | 2675 |
| 269 | 20241111 | 151600 | 6035653860 | 10220 | 10210 | 10220 | 10200 | 2509 |
| 270 | 20241111 | 151500 | 6010046920 | 10210 | 10190 | 10210 | 10190 | 1999 |
| 271 | 20241111 | 151400 | 5989661840 | 10200 | 10200 | 10200 | 10190 | 1818 |
| 272 | 20241111 | 151300 | 5971135070 | 10200 | 10190 | 10200 | 10190 | 1339 |
| 273 | 20241111 | 151200 | 5957489050 | 10200 | 10190 | 10200 | 10180 | 1836 |
| 274 | 20241111 | 151100 | 5938777290 | 10190 | 10210 | 10210 | 10180 | 1484 |
| 275 | 20241111 | 151000 | 5923637470 | 10220 | 10190 | 10230 | 10180 | 1478 |
| 276 | 20241111 | 150900 | 5908550080 | 10170 | 10180 | 10200 | 10170 | 5138 |
| 277 | 20241111 | 150800 | 5856184540 | 10190 | 10180 | 10190 | 10150 | 6894 |
| 278 | 20241111 | 150700 | 5786112690 | 10190 | 10190 | 10190 | 10170 | 3040 |
| 279 | 20241111 | 150600 | 5755166090 | 10190 | 10200 | 10200 | 10180 | 3422 |
| 280 | 20241111 | 150500 | 5720297550 | 10200 | 10220 | 10220 | 10190 | 11179 |
| 281 | 20241111 | 150400 | 5606216090 | 10220 | 10230 | 10230 | 10210 | 5639 |
| 282 | 20241111 | 150300 | 5548605480 | 10220 | 10230 | 10230 | 10220 | 730 |
| 283 | 20241111 | 150200 | 5541140830 | 10240 | 10240 | 10240 | 10230 | 979 |
| 284 | 20241111 | 150100 | 5531125000 | 10230 | 10240 | 10240 | 10230 | 4190 |
| 285 | 20241111 | 150000 | 5488250310 | 10240 | 10240 | 10240 | 10230 | 999 |
| 286 | 20241111 | 145900 | 5478020930 | 10240 | 10240 | 10250 | 10240 | 1786 |
| 287 | 20241111 | 145800 | 5459730110 | 10250 | 10240 | 10250 | 10240 | 1736 |
| 288 | 20241111 | 145700 | 5441949270 | 10250 | 10240 | 10250 | 10240 | 1536 |
| 289 | 20241111 | 145600 | 5426217600 | 10230 | 10220 | 10230 | 10220 | 1648 |
| 290 | 20241111 | 145500 | 5409371870 | 10220 | 10230 | 10230 | 10220 | 1234 |
| 291 | 20241111 | 145400 | 5396751910 | 10240 | 10240 | 10240 | 10230 | 432 |
| 292 | 20241111 | 145300 | 5392332070 | 10230 | 10250 | 10250 | 10230 | 3861 |
| 293 | 20241111 | 145200 | 5352818410 | 10250 | 10230 | 10250 | 10230 | 731 |
| 294 | 20241111 | 145100 | 5345337690 | 10240 | 10240 | 10250 | 10240 | 1511 |
| 295 | 20241111 | 145000 | 5329862700 | 10250 | 10250 | 10250 | 10240 | 911 |
| 296 | 20241111 | 144900 | 5320530080 | 10250 | 10250 | 10250 | 10240 | 1237 |
| 297 | 20241111 | 144800 | 5307851830 | 10250 | 10240 | 10250 | 10240 | 1069 |
| 298 | 20241111 | 144700 | 5296903870 | 10250 | 10250 | 10250 | 10240 | 879 |
| 299 | 20241111 | 144600 | 5287897560 | 10250 | 10240 | 10250 | 10240 | 963 |
| 300 | 20241111 | 144500 | 5278035950 | 10240 | 10240 | 10240 | 10240 | 1042 |
| 301 | 20241111 | 144400 | 5267365870 | 10240 | 10230 | 10240 | 10230 | 1611 |
| 302 | 20241111 | 144300 | 5250874110 | 10230 | 10230 | 10240 | 10220 | 5941 |
| 303 | 20241111 | 144200 | 5190085210 | 10240 | 10240 | 10240 | 10230 | 2437 |
| 304 | 20241111 | 144100 | 5165153130 | 10240 | 10230 | 10240 | 10230 | 4070 |
| 305 | 20241111 | 144000 | 5123482160 | 10240 | 10240 | 10240 | 10230 | 845 |
| 306 | 20241111 | 143900 | 5114836700 | 10240 | 10240 | 10240 | 10240 | 478 |
| 307 | 20241111 | 143800 | 5109941980 | 10240 | 10250 | 10250 | 10230 | 2518 |
| 308 | 20241111 | 143700 | 5084162460 | 10250 | 10240 | 10250 | 10230 | 1550 |
| 309 | 20241111 | 143600 | 5068294780 | 10240 | 10240 | 10240 | 10230 | 517 |
| 310 | 20241111 | 143500 | 5063005530 | 10230 | 10230 | 10240 | 10230 | 3523 |
| 311 | 20241111 | 143400 | 5026948180 | 10240 | 10240 | 10240 | 10230 | 1245 |
| 312 | 20241111 | 143300 | 5014210430 | 10240 | 10250 | 10250 | 10230 | 1450 |
| 313 | 20241111 | 143200 | 4999368770 | 10250 | 10250 | 10260 | 10250 | 798 |
| 314 | 20241111 | 143100 | 4991189170 | 10260 | 10250 | 10260 | 10250 | 1839 |
| 315 | 20241111 | 143000 | 4972333880 | 10260 | 10260 | 10270 | 10250 | 2040 |
| 316 | 20241111 | 142900 | 4951407890 | 10250 | 10250 | 10260 | 10250 | 1461 |
| 317 | 20241111 | 142800 | 4936432620 | 10250 | 10240 | 10260 | 10240 | 1559 |
| 318 | 20241111 | 142700 | 4920453160 | 10240 | 10240 | 10240 | 10230 | 654 |
| 319 | 20241111 | 142600 | 4913761040 | 10240 | 10220 | 10240 | 10220 | 1406 |
| 320 | 20241111 | 142500 | 4899379260 | 10220 | 10220 | 10230 | 10210 | 3636 |
| 321 | 20241111 | 142400 | 4862221400 | 10220 | 10230 | 10230 | 10210 | 1100 |
| 322 | 20241111 | 142300 | 4850985650 | 10230 | 10240 | 10240 | 10210 | 8963 |
| 323 | 20241111 | 142200 | 4759355930 | 10240 | 10250 | 10250 | 10230 | 1345 |
| 324 | 20241111 | 142100 | 4745588420 | 10240 | 10250 | 10250 | 10230 | 2184 |
| 325 | 20241111 | 142000 | 4723227960 | 10250 | 10270 | 10270 | 10240 | 7051 |
| 326 | 20241111 | 141900 | 4650972380 | 10270 | 10270 | 10270 | 10260 | 899 |
| 327 | 20241111 | 141800 | 4641746690 | 10270 | 10270 | 10270 | 10260 | 1334 |
| 328 | 20241111 | 141700 | 4628056370 | 10270 | 10260 | 10280 | 10260 | 694 |
| 329 | 20241111 | 141600 | 4620935430 | 10280 | 10270 | 10280 | 10250 | 2585 |
| 330 | 20241111 | 141500 | 4594408030 | 10280 | 10270 | 10290 | 10260 | 1928 |
| 331 | 20241111 | 141400 | 4574613710 | 10250 | 10250 | 10270 | 10250 | 1498 |
| 332 | 20241111 | 141300 | 4559250730 | 10250 | 10260 | 10260 | 10250 | 2089 |
| 333 | 20241111 | 141200 | 4537836700 | 10260 | 10310 | 10310 | 10240 | 31504 |
| 334 | 20241111 | 141100 | 4213515550 | 10310 | 10330 | 10330 | 10310 | 4367 |
| 335 | 20241111 | 141000 | 4168481920 | 10330 | 10330 | 10330 | 10310 | 4593 |
| 336 | 20241111 | 140900 | 4121078420 | 10330 | 10340 | 10340 | 10330 | 2684 |
| 337 | 20241111 | 140800 | 4093351620 | 10340 | 10350 | 10350 | 10330 | 7608 |
| 338 | 20241111 | 140700 | 4014654630 | 10350 | 10360 | 10360 | 10350 | 1152 |
| 339 | 20241111 | 140600 | 4002729690 | 10360 | 10360 | 10370 | 10360 | 9390 |
| 340 | 20241111 | 140500 | 3905448900 | 10370 | 10380 | 10380 | 10370 | 2372 |
| 341 | 20241111 | 140400 | 3880845020 | 10380 | 10380 | 10380 | 10370 | 259 |
| 342 | 20241111 | 140300 | 3878157040 | 10380 | 10380 | 10380 | 10380 | 65 |
| 343 | 20241111 | 140200 | 3877482340 | 10380 | 10380 | 10380 | 10370 | 535 |
| 344 | 20241111 | 140100 | 3871929150 | 10380 | 10380 | 10380 | 10380 | 206 |
| 345 | 20241111 | 140000 | 3869790870 | 10380 | 10380 | 10380 | 10370 | 43 |
| 346 | 20241111 | 135900 | 3869344540 | 10370 | 10370 | 10380 | 10370 | 2769 |
| 347 | 20241111 | 135800 | 3840627330 | 10380 | 10380 | 10380 | 10370 | 468 |
| 348 | 20241111 | 135700 | 3835770470 | 10380 | 10390 | 10390 | 10380 | 228 |
| 349 | 20241111 | 135600 | 3833403780 | 10390 | 10380 | 10400 | 10380 | 131 |
| 350 | 20241111 | 135500 | 3832043700 | 10410 | 10390 | 10410 | 10370 | 2207 |
| 351 | 20241111 | 135400 | 3809139150 | 10400 | 10410 | 10410 | 10390 | 364 |
| 352 | 20241111 | 135300 | 3805356260 | 10410 | 10400 | 10410 | 10400 | 914 |
| 353 | 20241111 | 135200 | 3795845060 | 10400 | 10390 | 10400 | 10390 | 1518 |
| 354 | 20241111 | 135100 | 3780058860 | 10400 | 10400 | 10400 | 10400 | 116 |
| 355 | 20241111 | 135000 | 3778852460 | 10400 | 10400 | 10400 | 10390 | 333 |
| 356 | 20241111 | 134900 | 3775390300 | 10410 | 10410 | 10410 | 10400 | 194 |
| 357 | 20241111 | 134800 | 3773371830 | 10400 | 10400 | 10400 | 10390 | 330 |
| 358 | 20241111 | 134700 | 3769939840 | 10390 | 10400 | 10400 | 10390 | 167 |
| 359 | 20241111 | 134600 | 3768204040 | 10410 | 10400 | 10410 | 10400 | 3878 |
| 360 | 20241111 | 134500 | 3727871890 | 10410 | 10410 | 10420 | 10400 | 2642 |
| 361 | 20241111 | 134400 | 3700371160 | 10410 | 10410 | 10420 | 10410 | 422 |
| 362 | 20241111 | 134300 | 3695977720 | 10420 | 10420 | 10420 | 10410 | 186 |
| 363 | 20241111 | 134200 | 3694040420 | 10410 | 10420 | 10420 | 10410 | 2361 |
| 364 | 20241111 | 134100 | 3669440910 | 10420 | 10420 | 10420 | 10420 | 285 |
| 365 | 20241111 | 134000 | 3666471210 | 10420 | 10430 | 10430 | 10420 | 130 |
| 366 | 20241111 | 133900 | 3665115970 | 10420 | 10420 | 10420 | 10420 | 586 |
| 367 | 20241111 | 133800 | 3659009850 | 10420 | 10420 | 10430 | 10420 | 371 |
| 368 | 20241111 | 133700 | 3655143630 | 10420 | 10420 | 10420 | 10420 | 507 |
| 369 | 20241111 | 133600 | 3649860690 | 10410 | 10420 | 10420 | 10410 | 318 |
| 370 | 20241111 | 133500 | 3646549140 | 10430 | 10420 | 10430 | 10420 | 25 |
| 371 | 20241111 | 133400 | 3646288490 | 10420 | 10430 | 10440 | 10420 | 2015 |
| 372 | 20241111 | 133300 | 3625260880 | 10410 | 10420 | 10420 | 10410 | 710 |
| 373 | 20241111 | 133200 | 3617867840 | 10430 | 10430 | 10440 | 10430 | 117 |
| 374 | 20241111 | 133100 | 3616647240 | 10430 | 10430 | 10430 | 10420 | 520 |
| 375 | 20241111 | 133000 | 3611225640 | 10430 | 10430 | 10430 | 10420 | 408 |
| 376 | 20241111 | 132900 | 3606973450 | 10430 | 10440 | 10450 | 10430 | 584 |
| 377 | 20241111 | 132800 | 3600878370 | 10440 | 10430 | 10440 | 10430 | 94 |
| 378 | 20241111 | 132700 | 3599897660 | 10430 | 10440 | 10440 | 10430 | 63 |
| 379 | 20241111 | 132600 | 3599240430 | 10440 | 10440 | 10450 | 10430 | 1293 |
| 380 | 20241111 | 132500 | 3585738290 | 10440 | 10430 | 10440 | 10410 | 1813 |
| 381 | 20241111 | 132400 | 3566828700 | 10430 | 10430 | 10430 | 10430 | 50 |
| 382 | 20241111 | 132300 | 3566307200 | 10430 | 10420 | 10430 | 10420 | 167 |
| 383 | 20241111 | 132200 | 3564567050 | 10420 | 10410 | 10420 | 10400 | 2611 |
| 384 | 20241111 | 132100 | 3537379470 | 10410 | 10410 | 10410 | 10410 | 68 |
| 385 | 20241111 | 132000 | 3536671590 | 10410 | 10400 | 10410 | 10400 | 1113 |
| 386 | 20241111 | 131900 | 3525096110 | 10390 | 10390 | 10390 | 10380 | 516 |
| 387 | 20241111 | 131800 | 3519736030 | 10390 | 10380 | 10390 | 10370 | 1314 |
| 388 | 20241111 | 131700 | 3506085720 | 10370 | 10390 | 10390 | 10370 | 1934 |
| 389 | 20241111 | 131600 | 3486011290 | 10390 | 10390 | 10390 | 10380 | 416 |
| 390 | 20241111 | 131500 | 3481691240 | 10390 | 10400 | 10400 | 10390 | 2185 |
| 391 | 20241111 | 131400 | 3458989080 | 10400 | 10400 | 10400 | 10390 | 40 |
| 392 | 20241111 | 131300 | 3458573090 | 10400 | 10400 | 10400 | 10400 | 120 |
| 393 | 20241111 | 131200 | 3457325090 | 10400 | 10410 | 10410 | 10400 | 990 |
| 394 | 20241111 | 131100 | 3447028790 | 10410 | 10410 | 10410 | 10410 | 344 |
| 395 | 20241111 | 131000 | 3443447750 | 10410 | 10430 | 10430 | 10410 | 586 |
| 396 | 20241111 | 130900 | 3437346580 | 10420 | 10430 | 10430 | 10420 | 361 |
| 397 | 20241111 | 130800 | 3433584800 | 10430 | 10430 | 10430 | 10420 | 85 |
| 398 | 20241111 | 130700 | 3432698720 | 10420 | 10440 | 10440 | 10420 | 749 |
| 399 | 20241111 | 130600 | 3424887210 | 10440 | 10450 | 10450 | 10440 | 175 |
| 400 | 20241111 | 130500 | 3423059410 | 10450 | 10440 | 10450 | 10440 | 489 |
| 401 | 20241111 | 130400 | 3417954240 | 10440 | 10410 | 10440 | 10400 | 3314 |
| 402 | 20241111 | 130300 | 3383430400 | 10410 | 10400 | 10410 | 10400 | 1654 |
| 403 | 20241111 | 130200 | 3366228200 | 10400 | 10410 | 10410 | 10400 | 226 |
| 404 | 20241111 | 130100 | 3363877390 | 10410 | 10410 | 10410 | 10410 | 55 |
| 405 | 20241111 | 130000 | 3363304840 | 10410 | 10420 | 10420 | 10410 | 380 |
| 406 | 20241111 | 125900 | 3359348660 | 10410 | 10420 | 10420 | 10410 | 1428 |
| 407 | 20241111 | 125800 | 3344482970 | 10420 | 10430 | 10430 | 10420 | 476 |
| 408 | 20241111 | 125700 | 3339522600 | 10430 | 10430 | 10430 | 10430 | 178 |
| 409 | 20241111 | 125600 | 3337666060 | 10420 | 10420 | 10430 | 10420 | 220 |
| 410 | 20241111 | 125500 | 3335373220 | 10420 | 10430 | 10430 | 10420 | 1677 |
| 411 | 20241111 | 125400 | 3317882480 | 10420 | 10410 | 10420 | 10410 | 665 |
| 412 | 20241111 | 125300 | 3310958430 | 10410 | 10390 | 10410 | 10390 | 2170 |
| 413 | 20241111 | 125200 | 3288392420 | 10400 | 10400 | 10400 | 10390 | 212 |
| 414 | 20241111 | 125100 | 3286187710 | 10390 | 10390 | 10390 | 10380 | 305 |
| 415 | 20241111 | 125000 | 3283019440 | 10400 | 10390 | 10400 | 10390 | 342 |
| 416 | 20241111 | 124900 | 3279465750 | 10390 | 10390 | 10390 | 10380 | 106 |
| 417 | 20241111 | 124800 | 3278364420 | 10390 | 10400 | 10400 | 10390 | 436 |
| 418 | 20241111 | 124700 | 3273833600 | 10400 | 10380 | 10400 | 10380 | 244 |
| 419 | 20241111 | 124600 | 3271300160 | 10380 | 10390 | 10390 | 10380 | 1814 |
| 420 | 20241111 | 124500 | 3252470330 | 10400 | 10390 | 10400 | 10380 | 103 |
| 421 | 20241111 | 124400 | 3251400770 | 10390 | 10390 | 10390 | 10390 | 230 |
| 422 | 20241111 | 124300 | 3249011070 | 10390 | 10400 | 10400 | 10390 | 990 |
| 423 | 20241111 | 124200 | 3238724680 | 10400 | 10400 | 10400 | 10400 | 83 |
| 424 | 20241111 | 124100 | 3237861480 | 10400 | 10400 | 10400 | 10400 | 9 |
| 425 | 20241111 | 124000 | 3237767880 | 10400 | 10390 | 10400 | 10390 | 456 |
| 426 | 20241111 | 123900 | 3233029620 | 10390 | 10390 | 10390 | 10380 | 898 |
| 427 | 20241111 | 123800 | 3223702900 | 10380 | 10390 | 10390 | 10380 | 266 |
| 428 | 20241111 | 123700 | 3220941540 | 10380 | 10390 | 10390 | 10380 | 165 |
| 429 | 20241111 | 123600 | 3219228830 | 10390 | 10370 | 10390 | 10370 | 230 |
| 430 | 20241111 | 123500 | 3216842890 | 10370 | 10380 | 10380 | 10370 | 492 |
| 431 | 20241111 | 123400 | 3211740440 | 10390 | 10400 | 10400 | 10390 | 260 |
| 432 | 20241111 | 123300 | 3209038830 | 10400 | 10400 | 10400 | 10400 | 523 |
| 433 | 20241111 | 123200 | 3203599630 | 10400 | 10400 | 10400 | 10400 | 48 |
| 434 | 20241111 | 123100 | 3203100430 | 10370 | 10380 | 10390 | 10370 | 501 |
| 435 | 20241111 | 123000 | 3197900150 | 10390 | 10390 | 10390 | 10380 | 243 |
| 436 | 20241111 | 122900 | 3195377380 | 10390 | 10400 | 10400 | 10380 | 740 |
| 437 | 20241111 | 122800 | 3187694080 | 10380 | 10400 | 10400 | 10380 | 197 |
| 438 | 20241111 | 122700 | 3185646450 | 10400 | 10400 | 10410 | 10400 | 1248 |
| 439 | 20241111 | 122600 | 3172666480 | 10410 | 10400 | 10410 | 10400 | 148 |
| 440 | 20241111 | 122500 | 3171125820 | 10410 | 10410 | 10410 | 10400 | 228 |
| 441 | 20241111 | 122400 | 3168753440 | 10410 | 10400 | 10410 | 10400 | 106 |
| 442 | 20241111 | 122300 | 3167649990 | 10400 | 10410 | 10410 | 10400 | 511 |
| 443 | 20241111 | 122200 | 3162335360 | 10410 | 10390 | 10410 | 10390 | 1080 |
| 444 | 20241111 | 122100 | 3151102150 | 10400 | 10370 | 10400 | 10360 | 202 |
| 445 | 20241111 | 122000 | 3149009090 | 10360 | 10370 | 10390 | 10350 | 9959 |
| 446 | 20241111 | 121900 | 3045698930 | 10360 | 10360 | 10360 | 10360 | 200 |
| 447 | 20241111 | 121800 | 3043626930 | 10360 | 10370 | 10370 | 10350 | 429 |
| 448 | 20241111 | 121700 | 3039184050 | 10360 | 10360 | 10360 | 10360 | 109 |
| 449 | 20241111 | 121600 | 3038054810 | 10360 | 10360 | 10360 | 10350 | 577 |
| 450 | 20241111 | 121500 | 3032078800 | 10360 | 10360 | 10360 | 10350 | 5224 |
| 451 | 20241111 | 121400 | 2978006640 | 10350 | 10360 | 10370 | 10350 | 919 |
| 452 | 20241111 | 121300 | 2968485430 | 10360 | 10380 | 10380 | 10360 | 919 |
| 453 | 20241111 | 121200 | 2958963500 | 10380 | 10370 | 10380 | 10360 | 609 |
| 454 | 20241111 | 121100 | 2952652000 | 10370 | 10370 | 10370 | 10370 | 347 |
| 455 | 20241111 | 121000 | 2949053610 | 10380 | 10370 | 10380 | 10370 | 1130 |
| 456 | 20241111 | 120900 | 2937324220 | 10350 | 10370 | 10380 | 10350 | 203 |
| 457 | 20241111 | 120800 | 2935219250 | 10380 | 10380 | 10380 | 10360 | 152 |
| 458 | 20241111 | 120700 | 2933643060 | 10350 | 10360 | 10370 | 10350 | 5394 |
| 459 | 20241111 | 120600 | 2877779990 | 10370 | 10360 | 10370 | 10360 | 737 |
| 460 | 20241111 | 120500 | 2870143480 | 10370 | 10380 | 10380 | 10370 | 2247 |
| 461 | 20241111 | 120400 | 2846841490 | 10380 | 10390 | 10390 | 10380 | 3118 |
| 462 | 20241111 | 120300 | 2814475880 | 10380 | 10380 | 10390 | 10380 | 421 |
| 463 | 20241111 | 120200 | 2810104530 | 10390 | 10390 | 10400 | 10390 | 320 |
| 464 | 20241111 | 120100 | 2806779450 | 10390 | 10390 | 10390 | 10390 | 902 |
| 465 | 20241111 | 120000 | 2797407670 | 10410 | 10410 | 10410 | 10400 | 445 |
| 466 | 20241111 | 115900 | 2792778840 | 10410 | 10420 | 10420 | 10410 | 376 |
| 467 | 20241111 | 115800 | 2788864530 | 10420 | 10420 | 10420 | 10420 | 29 |
| 468 | 20241111 | 115700 | 2788562350 | 10420 | 10410 | 10420 | 10410 | 1871 |
| 469 | 20241111 | 115600 | 2769074690 | 10410 | 10410 | 10410 | 10400 | 108 |
| 470 | 20241111 | 115500 | 2767950990 | 10400 | 10410 | 10410 | 10400 | 179 |
| 471 | 20241111 | 115400 | 2766089370 | 10410 | 10400 | 10420 | 10400 | 778 |
| 472 | 20241111 | 115300 | 2757996590 | 10400 | 10410 | 10410 | 10400 | 601 |
| 473 | 20241111 | 115200 | 2751746180 | 10410 | 10410 | 10410 | 10400 | 239 |
| 474 | 20241111 | 115100 | 2749259190 | 10410 | 10410 | 10410 | 10410 | 138 |
| 475 | 20241111 | 115000 | 2747822610 | 10410 | 10420 | 10430 | 10410 | 1664 |
| 476 | 20241111 | 114900 | 2730494650 | 10430 | 10430 | 10430 | 10420 | 378 |
| 477 | 20241111 | 114800 | 2726555840 | 10430 | 10430 | 10430 | 10430 | 97 |
| 478 | 20241111 | 114700 | 2725544130 | 10430 | 10430 | 10430 | 10430 | 718 |
| 479 | 20241111 | 114600 | 2718055390 | 10430 | 10430 | 10430 | 10430 | 1017 |
| 480 | 20241111 | 114500 | 2707448080 | 10420 | 10430 | 10430 | 10410 | 1291 |
| 481 | 20241111 | 114400 | 2693995670 | 10430 | 10430 | 10430 | 10430 | 35 |
| 482 | 20241111 | 114300 | 2693630620 | 10430 | 10420 | 10430 | 10420 | 40 |
| 483 | 20241111 | 114200 | 2693213700 | 10430 | 10430 | 10430 | 10430 | 82 |
| 484 | 20241111 | 114100 | 2692358440 | 10430 | 10430 | 10430 | 10430 | 210 |
| 485 | 20241111 | 114000 | 2690168140 | 10430 | 10420 | 10430 | 10420 | 120 |
| 486 | 20241111 | 113900 | 2688917350 | 10430 | 10430 | 10440 | 10430 | 197 |
| 487 | 20241111 | 113800 | 2686862630 | 10440 | 10420 | 10440 | 10420 | 72 |
| 488 | 20241111 | 113700 | 2686112150 | 10420 | 10440 | 10440 | 10420 | 108 |
| 489 | 20241111 | 113600 | 2684986210 | 10440 | 10420 | 10440 | 10420 | 154 |
| 490 | 20241111 | 113500 | 2683380450 | 10430 | 10420 | 10430 | 10420 | 130 |
| 491 | 20241111 | 113400 | 2682024680 | 10430 | 10430 | 10430 | 10430 | 40 |
| 492 | 20241111 | 113300 | 2681607480 | 10420 | 10430 | 10430 | 10420 | 242 |
| 493 | 20241111 | 113200 | 2679085310 | 10420 | 10420 | 10430 | 10420 | 115 |
| 494 | 20241111 | 113100 | 2677886580 | 10420 | 10440 | 10440 | 10420 | 338 |
| 495 | 20241111 | 113000 | 2674362750 | 10440 | 10440 | 10440 | 10430 | 758 |
| 496 | 20241111 | 112900 | 2666452610 | 10430 | 10430 | 10440 | 10410 | 785 |
| 497 | 20241111 | 112800 | 2658275920 | 10440 | 10440 | 10440 | 10440 | 117 |
| 498 | 20241111 | 112700 | 2657054440 | 10440 | 10430 | 10440 | 10430 | 182 |
| 499 | 20241111 | 112600 | 2655155650 | 10430 | 10440 | 10450 | 10430 | 144 |
| 500 | 20241111 | 112500 | 2653653010 | 10440 | 10440 | 10440 | 10440 | 261 |
| 501 | 20241111 | 112400 | 2650928170 | 10450 | 10460 | 10460 | 10450 | 123 |
| 502 | 20241111 | 112300 | 2649641870 | 10460 | 10450 | 10460 | 10450 | 398 |
| 503 | 20241111 | 112200 | 2645482620 | 10450 | 10450 | 10450 | 10430 | 460 |
| 504 | 20241111 | 112100 | 2640679550 | 10450 | 10450 | 10450 | 10440 | 245 |
| 505 | 20241111 | 112000 | 2638120950 | 10440 | 10450 | 10450 | 10440 | 43 |
| 506 | 20241111 | 111900 | 2637671720 | 10450 | 10450 | 10450 | 10440 | 81 |
| 507 | 20241111 | 111800 | 2636825280 | 10460 | 10450 | 10460 | 10450 | 111 |
| 508 | 20241111 | 111700 | 2635664710 | 10430 | 10430 | 10460 | 10430 | 546 |
| 509 | 20241111 | 111600 | 2629969740 | 10430 | 10440 | 10440 | 10430 | 454 |
| 510 | 20241111 | 111500 | 2625231710 | 10430 | 10440 | 10440 | 10430 | 177 |
| 511 | 20241111 | 111400 | 2623384900 | 10430 | 10420 | 10430 | 10420 | 127 |
| 512 | 20241111 | 111300 | 2622060360 | 10420 | 10420 | 10420 | 10420 | 2 |
| 513 | 20241111 | 111200 | 2622039520 | 10420 | 10420 | 10420 | 10410 | 446 |
| 514 | 20241111 | 111100 | 2617392630 | 10420 | 10390 | 10420 | 10380 | 30 |
| 515 | 20241111 | 111000 | 2617081110 | 10380 | 10420 | 10420 | 10380 | 4915 |
| 516 | 20241111 | 110900 | 2565990540 | 10420 | 10430 | 10430 | 10420 | 91 |
| 517 | 20241111 | 110800 | 2565041760 | 10400 | 10430 | 10430 | 10400 | 1179 |
| 518 | 20241111 | 110700 | 2552758360 | 10420 | 10420 | 10420 | 10420 | 14 |
| 519 | 20241111 | 110600 | 2552612480 | 10430 | 10410 | 10430 | 10410 | 275 |
| 520 | 20241111 | 110500 | 2549748830 | 10410 | 10410 | 10420 | 10410 | 198 |
| 521 | 20241111 | 110400 | 2547687620 | 10410 | 10410 | 10420 | 10410 | 1006 |
| 522 | 20241111 | 110300 | 2537214750 | 10400 | 10430 | 10430 | 10400 | 4085 |
| 523 | 20241111 | 110200 | 2494689010 | 10430 | 10420 | 10430 | 10420 | 310 |
| 524 | 20241111 | 110100 | 2491455920 | 10430 | 10430 | 10430 | 10430 | 44 |
| 525 | 20241111 | 110000 | 2490997000 | 10430 | 10430 | 10430 | 10420 | 167 |
| 526 | 20241111 | 105900 | 2489255480 | 10430 | 10430 | 10430 | 10410 | 3780 |
| 527 | 20241111 | 105800 | 2449878700 | 10440 | 10450 | 10450 | 10430 | 1623 |
| 528 | 20241111 | 105700 | 2432943890 | 10440 | 10430 | 10440 | 10430 | 510 |
| 529 | 20241111 | 105600 | 2427619980 | 10430 | 10430 | 10430 | 10430 | 65 |
| 530 | 20241111 | 105500 | 2426942030 | 10420 | 10400 | 10430 | 10400 | 2353 |
| 531 | 20241111 | 105400 | 2402454380 | 10400 | 10430 | 10430 | 10400 | 10436 |
| 532 | 20241111 | 105300 | 2293839150 | 10430 | 10440 | 10440 | 10430 | 1314 |
| 533 | 20241111 | 105200 | 2280131720 | 10440 | 10440 | 10450 | 10440 | 1048 |
| 534 | 20241111 | 105100 | 2269189890 | 10440 | 10450 | 10450 | 10440 | 189 |
| 535 | 20241111 | 105000 | 2267215580 | 10450 | 10460 | 10460 | 10450 | 577 |
| 536 | 20241111 | 104900 | 2261185560 | 10450 | 10460 | 10460 | 10450 | 17 |
| 537 | 20241111 | 104800 | 2261007790 | 10460 | 10470 | 10470 | 10450 | 543 |
| 538 | 20241111 | 104700 | 2255327700 | 10460 | 10470 | 10470 | 10460 | 284 |
| 539 | 20241111 | 104600 | 2252355250 | 10470 | 10470 | 10480 | 10460 | 165 |
| 540 | 20241111 | 104500 | 2250628190 | 10460 | 10470 | 10470 | 10460 | 73 |
| 541 | 20241111 | 104400 | 2249864080 | 10470 | 10460 | 10480 | 10460 | 144 |
| 542 | 20241111 | 104300 | 2248357100 | 10470 | 10480 | 10480 | 10470 | 307 |
| 543 | 20241111 | 104200 | 2245139760 | 10480 | 10450 | 10480 | 10450 | 757 |
| 544 | 20241111 | 104100 | 2237219250 | 10480 | 10450 | 10480 | 10450 | 397 |
| 545 | 20241111 | 104000 | 2233065440 | 10480 | 10480 | 10480 | 10450 | 220 |
| 546 | 20241111 | 103900 | 2230762390 | 10480 | 10470 | 10480 | 10450 | 917 |
| 547 | 20241111 | 103800 | 2221175800 | 10460 | 10460 | 10470 | 10460 | 71 |
| 548 | 20241111 | 103700 | 2220433110 | 10450 | 10450 | 10450 | 10450 | 165 |
| 549 | 20241111 | 103600 | 2218708860 | 10470 | 10470 | 10470 | 10460 | 209 |
| 550 | 20241111 | 103500 | 2216521310 | 10460 | 10460 | 10460 | 10450 | 270 |
| 551 | 20241111 | 103400 | 2213698230 | 10450 | 10450 | 10470 | 10450 | 241 |
| 552 | 20241111 | 103300 | 2211178520 | 10450 | 10450 | 10450 | 10450 | 267 |
| 553 | 20241111 | 103200 | 2208388370 | 10440 | 10440 | 10440 | 10430 | 2585 |
| 554 | 20241111 | 103100 | 2181413300 | 10440 | 10460 | 10460 | 10440 | 420 |
| 555 | 20241111 | 103000 | 2177026430 | 10460 | 10450 | 10480 | 10450 | 450 |
| 556 | 20241111 | 102900 | 2172314740 | 10440 | 10460 | 10460 | 10440 | 882 |
| 557 | 20241111 | 102800 | 2163105880 | 10440 | 10460 | 10460 | 10440 | 659 |
| 558 | 20241111 | 102700 | 2156218410 | 10450 | 10450 | 10450 | 10450 | 159 |
| 559 | 20241111 | 102600 | 2154556860 | 10460 | 10440 | 10460 | 10430 | 984 |
| 560 | 20241111 | 102500 | 2144281740 | 10460 | 10490 | 10490 | 10440 | 52 |
| 561 | 20241111 | 102400 | 2143738630 | 10490 | 10430 | 10490 | 10420 | 1160 |
| 562 | 20241111 | 102300 | 2131622620 | 10430 | 10440 | 10440 | 10420 | 2431 |
| 563 | 20241111 | 102200 | 2106284350 | 10440 | 10440 | 10440 | 10420 | 3557 |
| 564 | 20241111 | 102100 | 2069212980 | 10430 | 10440 | 10440 | 10430 | 636 |
| 565 | 20241111 | 102000 | 2062578950 | 10440 | 10470 | 10470 | 10440 | 496 |
| 566 | 20241111 | 101900 | 2057396160 | 10470 | 10470 | 10470 | 10470 | 64 |
| 567 | 20241111 | 101800 | 2056726080 | 10470 | 10490 | 10490 | 10470 | 564 |
| 568 | 20241111 | 101700 | 2050813360 | 10490 | 10490 | 10490 | 10490 | 112 |
| 569 | 20241111 | 101600 | 2049638480 | 10490 | 10460 | 10490 | 10460 | 95 |
| 570 | 20241111 | 101500 | 2048642140 | 10450 | 10490 | 10490 | 10440 | 2263 |
| 571 | 20241111 | 101400 | 2024985820 | 10490 | 10440 | 10490 | 10440 | 3352 |
| 572 | 20241111 | 101300 | 1989947760 | 10450 | 10440 | 10450 | 10440 | 326 |
| 573 | 20241111 | 101200 | 1986541130 | 10430 | 10440 | 10450 | 10430 | 1648 |
| 574 | 20241111 | 101100 | 1969337830 | 10440 | 10440 | 10440 | 10440 | 390 |
| 575 | 20241111 | 101000 | 1965266230 | 10430 | 10420 | 10440 | 10420 | 895 |
| 576 | 20241111 | 100900 | 1955933230 | 10420 | 10390 | 10420 | 10370 | 7653 |
| 577 | 20241111 | 100800 | 1876365530 | 10390 | 10370 | 10390 | 10370 | 693 |
| 578 | 20241111 | 100700 | 1869177260 | 10390 | 10390 | 10400 | 10380 | 2455 |
| 579 | 20241111 | 100600 | 1843688020 | 10390 | 10390 | 10400 | 10390 | 589 |
| 580 | 20241111 | 100500 | 1837568300 | 10390 | 10400 | 10400 | 10390 | 970 |
| 581 | 20241111 | 100400 | 1827484320 | 10390 | 10400 | 10400 | 10390 | 533 |
| 582 | 20241111 | 100300 | 1821945620 | 10390 | 10410 | 10410 | 10390 | 970 |
| 583 | 20241111 | 100200 | 1811858000 | 10400 | 10400 | 10410 | 10400 | 612 |
| 584 | 20241111 | 100100 | 1805492670 | 10400 | 10420 | 10420 | 10400 | 791 |
| 585 | 20241111 | 100000 | 1797265210 | 10410 | 10390 | 10410 | 10380 | 7716 |
| 586 | 20241111 | 095900 | 1717109420 | 10380 | 10400 | 10400 | 10380 | 2360 |
| 587 | 20241111 | 095800 | 1692599590 | 10400 | 10410 | 10410 | 10400 | 5187 |
| 588 | 20241111 | 095700 | 1638654190 | 10410 | 10410 | 10420 | 10400 | 2576 |
| 589 | 20241111 | 095600 | 1611839260 | 10420 | 10420 | 10420 | 10410 | 1244 |
| 590 | 20241111 | 095500 | 1598884590 | 10420 | 10410 | 10420 | 10410 | 853 |
| 591 | 20241111 | 095400 | 1590002770 | 10420 | 10420 | 10420 | 10420 | 526 |
| 592 | 20241111 | 095300 | 1584521850 | 10420 | 10410 | 10420 | 10410 | 1397 |
| 593 | 20241111 | 095200 | 1569967630 | 10410 | 10420 | 10420 | 10410 | 2084 |
| 594 | 20241111 | 095100 | 1548271340 | 10420 | 10430 | 10430 | 10420 | 2466 |
| 595 | 20241111 | 095000 | 1522572590 | 10430 | 10440 | 10440 | 10430 | 1536 |
| 596 | 20241111 | 094900 | 1506550990 | 10440 | 10440 | 10440 | 10430 | 511 |
| 597 | 20241111 | 094800 | 1501217160 | 10430 | 10440 | 10440 | 10430 | 571 |
| 598 | 20241111 | 094700 | 1495261140 | 10430 | 10430 | 10450 | 10430 | 2314 |
| 599 | 20241111 | 094600 | 1471107360 | 10440 | 10430 | 10440 | 10430 | 1035 |
| 600 | 20241111 | 094500 | 1460305450 | 10430 | 10470 | 10470 | 10430 | 291 |
| 601 | 20241111 | 094400 | 1457269640 | 10470 | 10440 | 10470 | 10440 | 2936 |
| 602 | 20241111 | 094300 | 1426611820 | 10450 | 10460 | 10460 | 10440 | 1622 |
| 603 | 20241111 | 094200 | 1409660260 | 10460 | 10470 | 10470 | 10460 | 516 |
| 604 | 20241111 | 094100 | 1404261880 | 10470 | 10480 | 10490 | 10470 | 422 |
| 605 | 20241111 | 094000 | 1399840150 | 10480 | 10470 | 10480 | 10470 | 500 |
| 606 | 20241111 | 093900 | 1394600550 | 10460 | 10470 | 10470 | 10450 | 3405 |
| 607 | 20241111 | 093800 | 1359005720 | 10470 | 10480 | 10480 | 10460 | 1190 |
| 608 | 20241111 | 093700 | 1346545290 | 10480 | 10480 | 10480 | 10460 | 842 |
| 609 | 20241111 | 093600 | 1337727000 | 10480 | 10490 | 10490 | 10470 | 1779 |
| 610 | 20241111 | 093500 | 1319092400 | 10490 | 10510 | 10510 | 10480 | 1159 |
| 611 | 20241111 | 093400 | 1306934510 | 10510 | 10510 | 10510 | 10500 | 516 |
| 612 | 20241111 | 093300 | 1301515920 | 10480 | 10500 | 10510 | 10480 | 1857 |
| 613 | 20241111 | 093200 | 1282034320 | 10500 | 10490 | 10500 | 10480 | 2410 |
| 614 | 20241111 | 093100 | 1256761790 | 10490 | 10530 | 10530 | 10490 | 13885 |
| 615 | 20241111 | 093000 | 1110937360 | 10520 | 10530 | 10540 | 10510 | 4427 |
| 616 | 20241111 | 092900 | 1064354290 | 10530 | 10530 | 10540 | 10520 | 4133 |
| 617 | 20241111 | 092800 | 1020839120 | 10540 | 10540 | 10570 | 10530 | 643 |
| 618 | 20241111 | 092700 | 1014063120 | 10540 | 10540 | 10540 | 10530 | 1860 |
| 619 | 20241111 | 092600 | 994466890 | 10530 | 10540 | 10560 | 10530 | 1405 |
| 620 | 20241111 | 092500 | 979658100 | 10540 | 10540 | 10540 | 10530 | 1619 |
| 621 | 20241111 | 092400 | 962600940 | 10540 | 10550 | 10550 | 10530 | 2370 |
| 622 | 20241111 | 092300 | 937614980 | 10550 | 10570 | 10570 | 10540 | 4483 |
| 623 | 20241111 | 092200 | 890308780 | 10560 | 10570 | 10570 | 10560 | 1087 |
| 624 | 20241111 | 092100 | 878822590 | 10570 | 10600 | 10600 | 10570 | 2803 |
| 625 | 20241111 | 092000 | 849179560 | 10610 | 10570 | 10610 | 10570 | 833 |
| 626 | 20241111 | 091900 | 840358860 | 10580 | 10610 | 10610 | 10570 | 1966 |
| 627 | 20241111 | 091800 | 819517630 | 10590 | 10590 | 10600 | 10570 | 935 |
| 628 | 20241111 | 091700 | 809613880 | 10590 | 10630 | 10630 | 10560 | 1577 |
| 629 | 20241111 | 091600 | 792928260 | 10640 | 10600 | 10640 | 10580 | 1059 |
| 630 | 20241111 | 091500 | 781699750 | 10600 | 10610 | 10640 | 10580 | 2613 |
| 631 | 20241111 | 091400 | 754006330 | 10610 | 10650 | 10650 | 10590 | 10588 |
| 632 | 20241111 | 091300 | 641650610 | 10650 | 10660 | 10660 | 10640 | 2167 |
| 633 | 20241111 | 091200 | 618572550 | 10650 | 10670 | 10670 | 10650 | 1573 |
| 634 | 20241111 | 091100 | 601818910 | 10640 | 10640 | 10690 | 10630 | 1003 |
| 635 | 20241111 | 091000 | 591148080 | 10630 | 10640 | 10700 | 10630 | 5117 |
| 636 | 20241111 | 090900 | 536670800 | 10650 | 10670 | 10700 | 10640 | 5315 |
| 637 | 20241111 | 090800 | 480001420 | 10670 | 10680 | 10700 | 10650 | 3581 |
| 638 | 20241111 | 090700 | 441748620 | 10680 | 10690 | 10690 | 10650 | 13725 |
| 639 | 20241111 | 090600 | 295420340 | 10700 | 10690 | 10740 | 10680 | 2457 |
| 640 | 20241111 | 090500 | 269135780 | 10740 | 10720 | 10740 | 10690 | 2172 |
| 641 | 20241111 | 090400 | 245881000 | 10750 | 10770 | 10770 | 10700 | 4789 |
| 642 | 20241111 | 090300 | 194469710 | 10780 | 10780 | 10790 | 10750 | 3965 |
| 643 | 20241111 | 090200 | 151766230 | 10830 | 10810 | 10850 | 10770 | 3499 |
| 644 | 20241111 | 090100 | 114001600 | 10850 | 10890 | 10940 | 10790 | 4640 |
| 645 | 20241111 | 090000 | 63710090 | 10950 | 10850 | 10950 | 10840 | 5863 |