29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 6974 |
| 3 | 20241114 | 193700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20241114 | 193600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20241114 | 193500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20241114 | 193400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20241114 | 193300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20241114 | 193200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20241114 | 193100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20241114 | 193000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20241114 | 192900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20241114 | 192800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20241114 | 192700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20241114 | 192600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20241114 | 192500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20241114 | 192400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20241114 | 192300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20241114 | 192200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20241114 | 192100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20241114 | 192000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20241114 | 191900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20241114 | 191800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20241114 | 191700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20241114 | 191600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20241114 | 191500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20241114 | 191400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20241114 | 191300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20241114 | 191200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20241114 | 191100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20241114 | 191000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20241114 | 190900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20241114 | 190800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 6974 |
| 33 | 20241114 | 190700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20241114 | 190600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20241114 | 190500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20241114 | 190400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20241114 | 190300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20241114 | 190200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20241114 | 190100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20241114 | 190000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20241114 | 185900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20241114 | 185800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20241114 | 185700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20241114 | 185600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20241114 | 185500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20241114 | 185400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20241114 | 185300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20241114 | 185200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20241114 | 185100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20241114 | 185000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20241114 | 184900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20241114 | 184800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20241114 | 184700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20241114 | 184600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20241114 | 184500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20241114 | 184400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20241114 | 184300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20241114 | 184200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20241114 | 184100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20241114 | 184000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20241114 | 183900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20241114 | 183800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 6974 |
| 63 | 20241114 | 183700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20241114 | 183600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20241114 | 183500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20241114 | 183400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20241114 | 183300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20241114 | 183200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20241114 | 183100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20241114 | 183000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20241114 | 182900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20241114 | 182800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20241114 | 182700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20241114 | 182600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20241114 | 182500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20241114 | 182400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20241114 | 182300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20241114 | 182200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20241114 | 182100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20241114 | 182000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20241114 | 181900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20241114 | 181800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20241114 | 181700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20241114 | 181600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20241114 | 181500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20241114 | 181400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20241114 | 181300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20241114 | 181200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20241114 | 181100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20241114 | 181000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20241114 | 180900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20241114 | 180800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 6974 |
| 93 | 20241114 | 180700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20241114 | 180600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20241114 | 180500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20241114 | 180400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20241114 | 180300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20241114 | 180200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20241114 | 180100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20241114 | 180000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20241114 | 175900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20241114 | 175800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20241114 | 175700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20241114 | 175600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20241114 | 175500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20241114 | 175400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20241114 | 175300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20241114 | 175200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20241114 | 175100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20241114 | 175000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20241114 | 174900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20241114 | 174800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20241114 | 174700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20241114 | 174600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20241114 | 174500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20241114 | 174400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20241114 | 174300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20241114 | 174200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20241114 | 174100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20241114 | 174000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20241114 | 173900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20241114 | 173800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 6974 |
| 123 | 20241114 | 173700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20241114 | 173600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20241114 | 173500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20241114 | 173400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20241114 | 173300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20241114 | 173200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20241114 | 173100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20241114 | 173000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20241114 | 172900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20241114 | 172800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20241114 | 172700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20241114 | 172600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20241114 | 172500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20241114 | 172400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20241114 | 172300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20241114 | 172200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20241114 | 172100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20241114 | 172000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20241114 | 171900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20241114 | 171800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20241114 | 171700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20241114 | 171600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20241114 | 171500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20241114 | 171400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20241114 | 171300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20241114 | 171200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20241114 | 171100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20241114 | 171000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20241114 | 170900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20241114 | 170800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 6974 |
| 153 | 20241114 | 170700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20241114 | 170600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20241114 | 170500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20241114 | 170400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20241114 | 170300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20241114 | 170200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20241114 | 170100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20241114 | 170000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20241114 | 165900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20241114 | 165800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20241114 | 165700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20241114 | 165600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20241114 | 165500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20241114 | 165400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20241114 | 165300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20241114 | 165200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20241114 | 165100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20241114 | 165000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20241114 | 164900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20241114 | 164800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20241114 | 164700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20241114 | 164600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20241114 | 164500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20241114 | 164400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20241114 | 164300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20241114 | 164200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20241114 | 164100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20241114 | 164000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20241114 | 163900 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20241114 | 163800 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 6974 |
| 183 | 20241114 | 163700 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20241114 | 163600 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20241114 | 163500 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20241114 | 163400 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20241114 | 163300 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20241114 | 163200 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20241114 | 163100 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20241114 | 163000 | 4824754310 | 9240 | 9240 | 9240 | 9240 | 6974 |
| 191 | 20241114 | 162900 | 4760314550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20241114 | 162800 | 4760314550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20241114 | 162700 | 4760314550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20241114 | 162600 | 4760314550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20241114 | 162500 | 4760314550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20241114 | 162400 | 4760314550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20241114 | 162300 | 4760314550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20241114 | 162200 | 4760314550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20241114 | 162100 | 4760314550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20241114 | 162000 | 4760314550 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20241114 | 161900 | 4760314550 | 9260 | 9260 | 9270 | 9220 | 5484 |
| 202 | 20241114 | 161800 | 4709618740 | 9260 | 9300 | 9300 | 9250 | 2913 |
| 203 | 20241114 | 161700 | 4682642200 | 9300 | 9310 | 9310 | 9260 | 2964 |
| 204 | 20241114 | 161600 | 4655149020 | 9310 | 9320 | 9350 | 9300 | 903 |
| 205 | 20241114 | 161500 | 4646730210 | 9320 | 9360 | 9360 | 9290 | 1542 |
| 206 | 20241114 | 161400 | 4632345220 | 9330 | 9290 | 9350 | 9290 | 8777 |
| 207 | 20241114 | 161300 | 4550676220 | 9290 | 9300 | 9310 | 9270 | 3315 |
| 208 | 20241114 | 161200 | 4519871700 | 9310 | 9300 | 9320 | 9260 | 5278 |
| 209 | 20241114 | 161100 | 4470902880 | 9310 | 9320 | 9320 | 9290 | 1258 |
| 210 | 20241114 | 161000 | 4459204710 | 9300 | 9320 | 9320 | 9290 | 1504 |
| 211 | 20241114 | 160900 | 4445201450 | 9310 | 9310 | 9320 | 9280 | 1856 |
| 212 | 20241114 | 160800 | 4427940660 | 9290 | 9320 | 9340 | 9290 | 2088 |
| 213 | 20241114 | 160700 | 4408514050 | 9320 | 9330 | 9340 | 9310 | 1945 |
| 214 | 20241114 | 160600 | 4390377640 | 9340 | 9350 | 9350 | 9340 | 1629 |
| 215 | 20241114 | 160500 | 4375148590 | 9330 | 9350 | 9360 | 9330 | 1268 |
| 216 | 20241114 | 160400 | 4363303120 | 9350 | 9370 | 9380 | 9340 | 1482 |
| 217 | 20241114 | 160300 | 4349443800 | 9350 | 9360 | 9380 | 9350 | 1734 |
| 218 | 20241114 | 160200 | 4333216880 | 9380 | 9370 | 9380 | 9350 | 839 |
| 219 | 20241114 | 160100 | 4325362600 | 9380 | 9370 | 9380 | 9360 | 932 |
| 220 | 20241114 | 160000 | 4316626850 | 9380 | 9380 | 9380 | 9360 | 728 |
| 221 | 20241114 | 155900 | 4309803480 | 9370 | 9360 | 9370 | 9360 | 809 |
| 222 | 20241114 | 155800 | 4302224300 | 9370 | 9370 | 9380 | 9360 | 1044 |
| 223 | 20241114 | 155700 | 4292442620 | 9370 | 9370 | 9380 | 9330 | 722 |
| 224 | 20241114 | 155600 | 4285675890 | 9370 | 9380 | 9380 | 9340 | 1294 |
| 225 | 20241114 | 155500 | 4273563510 | 9380 | 9380 | 9380 | 9360 | 1123 |
| 226 | 20241114 | 155400 | 4263038350 | 9390 | 9390 | 9390 | 9360 | 1164 |
| 227 | 20241114 | 155300 | 4252116570 | 9400 | 9390 | 9400 | 9310 | 1266 |
| 228 | 20241114 | 155200 | 4240260890 | 9390 | 9370 | 9400 | 9360 | 1533 |
| 229 | 20241114 | 155100 | 4225883370 | 9370 | 9370 | 9370 | 9360 | 1121 |
| 230 | 20241114 | 155000 | 4215383600 | 9370 | 9350 | 9370 | 9350 | 1180 |
| 231 | 20241114 | 154900 | 4204344080 | 9350 | 9340 | 9350 | 9330 | 621 |
| 232 | 20241114 | 154800 | 4198541520 | 9330 | 9350 | 9350 | 9330 | 340 |
| 233 | 20241114 | 154700 | 4195366850 | 9350 | 9340 | 9350 | 9340 | 5 |
| 234 | 20241114 | 154600 | 4195320140 | 9340 | 9340 | 9340 | 9340 | 1 |
| 235 | 20241114 | 154500 | 4195310800 | 9350 | 9340 | 9350 | 9340 | 411 |
| 236 | 20241114 | 154400 | 4191467980 | 9340 | 9350 | 9350 | 9340 | 116 |
| 237 | 20241114 | 154300 | 4190383390 | 9350 | 9350 | 9350 | 9350 | 10 |
| 238 | 20241114 | 154200 | 4190289890 | 9350 | 9350 | 9350 | 9350 | 261 |
| 239 | 20241114 | 154100 | 4187849540 | 9350 | 9330 | 9350 | 9320 | 544 |
| 240 | 20241114 | 154000 | 4182776510 | 9340 | 9340 | 9350 | 9340 | 483 |
| 241 | 20241114 | 153900 | 4178261130 | 9330 | 9330 | 9330 | 9330 | 5 |
| 242 | 20241114 | 153800 | 4178214480 | 9350 | 9360 | 9360 | 9320 | 2905 |
| 243 | 20241114 | 153700 | 4151102850 | 9360 | 9370 | 9370 | 9360 | 53 |
| 244 | 20241114 | 153600 | 4150606330 | 9370 | 9400 | 9400 | 9370 | 208 |
| 245 | 20241114 | 153500 | 4148655380 | 9400 | 9370 | 9400 | 9350 | 350 |
| 246 | 20241114 | 153400 | 4145370190 | 9370 | 9410 | 9410 | 9370 | 681 |
| 247 | 20241114 | 153300 | 4138971000 | 9410 | 9390 | 9410 | 9390 | 861 |
| 248 | 20241114 | 153200 | 4130882060 | 9390 | 9380 | 9390 | 9370 | 607 |
| 249 | 20241114 | 153100 | 4125190100 | 9370 | 9360 | 9370 | 9360 | 377 |
| 250 | 20241114 | 153000 | 4121657730 | 9360 | 9370 | 9370 | 9360 | 2 |
| 251 | 20241114 | 152900 | 4121639000 | 9350 | 9380 | 9380 | 9350 | 868 |
| 252 | 20241114 | 152800 | 4113507020 | 9390 | 9380 | 9390 | 9380 | 1089 |
| 253 | 20241114 | 152700 | 4103291690 | 9380 | 9390 | 9390 | 9380 | 905 |
| 254 | 20241114 | 152600 | 4094802080 | 9390 | 9390 | 9390 | 9380 | 472 |
| 255 | 20241114 | 152500 | 4090374680 | 9390 | 9340 | 9390 | 9340 | 1220 |
| 256 | 20241114 | 152400 | 4078933510 | 9350 | 9340 | 9350 | 9330 | 194 |
| 257 | 20241114 | 152300 | 4077120520 | 9350 | 9340 | 9350 | 9330 | 569 |
| 258 | 20241114 | 152200 | 4071807910 | 9340 | 9330 | 9340 | 9330 | 110 |
| 259 | 20241114 | 152100 | 4070781380 | 9330 | 9330 | 9340 | 9320 | 370 |
| 260 | 20241114 | 152000 | 4067329460 | 9320 | 9350 | 9360 | 9320 | 436 |
| 261 | 20241114 | 151900 | 4063257440 | 9340 | 9330 | 9340 | 9320 | 884 |
| 262 | 20241114 | 151800 | 4055012270 | 9330 | 9340 | 9340 | 9320 | 214 |
| 263 | 20241114 | 151700 | 4053015910 | 9330 | 9360 | 9360 | 9330 | 1975 |
| 264 | 20241114 | 151600 | 4034562170 | 9350 | 9290 | 9360 | 9290 | 7943 |
| 265 | 20241114 | 151500 | 3960504980 | 9290 | 9270 | 9290 | 9270 | 2626 |
| 266 | 20241114 | 151400 | 3936124250 | 9280 | 9270 | 9280 | 9260 | 1011 |
| 267 | 20241114 | 151300 | 3926757610 | 9270 | 9270 | 9270 | 9260 | 1933 |
| 268 | 20241114 | 151200 | 3908848740 | 9270 | 9260 | 9270 | 9260 | 501 |
| 269 | 20241114 | 151100 | 3904209470 | 9260 | 9270 | 9270 | 9260 | 1548 |
| 270 | 20241114 | 151000 | 3889872030 | 9260 | 9260 | 9280 | 9250 | 3177 |
| 271 | 20241114 | 150900 | 3860468080 | 9260 | 9280 | 9280 | 9250 | 2854 |
| 272 | 20241114 | 150800 | 3834048230 | 9280 | 9280 | 9290 | 9260 | 1189 |
| 273 | 20241114 | 150700 | 3823021120 | 9280 | 9300 | 9320 | 9280 | 3218 |
| 274 | 20241114 | 150600 | 3793086620 | 9300 | 9310 | 9320 | 9300 | 998 |
| 275 | 20241114 | 150500 | 3783791580 | 9320 | 9320 | 9330 | 9320 | 150 |
| 276 | 20241114 | 150400 | 3782393160 | 9320 | 9310 | 9320 | 9310 | 187 |
| 277 | 20241114 | 150300 | 3780651150 | 9310 | 9320 | 9320 | 9310 | 889 |
| 278 | 20241114 | 150200 | 3772371900 | 9320 | 9310 | 9330 | 9300 | 2608 |
| 279 | 20241114 | 150100 | 3748086200 | 9310 | 9310 | 9320 | 9310 | 235 |
| 280 | 20241114 | 150000 | 3745898340 | 9270 | 9320 | 9320 | 9250 | 6594 |
| 281 | 20241114 | 145900 | 3684735150 | 9320 | 9310 | 9340 | 9300 | 121 |
| 282 | 20241114 | 145800 | 3683608630 | 9340 | 9340 | 9340 | 9300 | 916 |
| 283 | 20241114 | 145700 | 3675064600 | 9350 | 9340 | 9350 | 9330 | 2790 |
| 284 | 20241114 | 145600 | 3648997930 | 9330 | 9320 | 9340 | 9320 | 1151 |
| 285 | 20241114 | 145500 | 3638260470 | 9320 | 9300 | 9320 | 9290 | 2534 |
| 286 | 20241114 | 145400 | 3614688760 | 9310 | 9300 | 9310 | 9300 | 193 |
| 287 | 20241114 | 145300 | 3612893850 | 9300 | 9300 | 9310 | 9290 | 42 |
| 288 | 20241114 | 145200 | 3612503530 | 9290 | 9310 | 9320 | 9290 | 185 |
| 289 | 20241114 | 145100 | 3610781230 | 9270 | 9310 | 9310 | 9270 | 5330 |
| 290 | 20241114 | 145000 | 3561299070 | 9320 | 9310 | 9320 | 9310 | 1243 |
| 291 | 20241114 | 144900 | 3549722660 | 9310 | 9300 | 9310 | 9300 | 1174 |
| 292 | 20241114 | 144800 | 3538798720 | 9310 | 9310 | 9310 | 9310 | 537 |
| 293 | 20241114 | 144700 | 3533799250 | 9320 | 9320 | 9320 | 9310 | 110 |
| 294 | 20241114 | 144600 | 3532775050 | 9320 | 9310 | 9320 | 9310 | 674 |
| 295 | 20241114 | 144500 | 3526495330 | 9310 | 9290 | 9310 | 9280 | 1031 |
| 296 | 20241114 | 144400 | 3516915980 | 9290 | 9300 | 9300 | 9290 | 964 |
| 297 | 20241114 | 144300 | 3507960370 | 9300 | 9310 | 9310 | 9300 | 3515 |
| 298 | 20241114 | 144200 | 3475269770 | 9300 | 9310 | 9310 | 9300 | 662 |
| 299 | 20241114 | 144100 | 3469108560 | 9310 | 9320 | 9320 | 9310 | 469 |
| 300 | 20241114 | 144000 | 3464739230 | 9320 | 9320 | 9320 | 9320 | 245 |
| 301 | 20241114 | 143900 | 3462455830 | 9320 | 9320 | 9330 | 9320 | 255 |
| 302 | 20241114 | 143800 | 3460079220 | 9310 | 9300 | 9310 | 9300 | 94 |
| 303 | 20241114 | 143700 | 3459204300 | 9300 | 9310 | 9310 | 9300 | 1320 |
| 304 | 20241114 | 143600 | 3446927670 | 9310 | 9320 | 9320 | 9310 | 1011 |
| 305 | 20241114 | 143500 | 3437515190 | 9320 | 9320 | 9320 | 9320 | 1139 |
| 306 | 20241114 | 143400 | 3426899710 | 9320 | 9310 | 9320 | 9310 | 4359 |
| 307 | 20241114 | 143300 | 3386314500 | 9320 | 9310 | 9320 | 9310 | 2331 |
| 308 | 20241114 | 143200 | 3364606280 | 9310 | 9320 | 9320 | 9310 | 917 |
| 309 | 20241114 | 143100 | 3356060280 | 9320 | 9310 | 9330 | 9310 | 8 |
| 310 | 20241114 | 143000 | 3355985720 | 9320 | 9330 | 9340 | 9320 | 2606 |
| 311 | 20241114 | 142900 | 3331693570 | 9330 | 9330 | 9340 | 9320 | 9919 |
| 312 | 20241114 | 142800 | 3239167550 | 9330 | 9340 | 9340 | 9330 | 321 |
| 313 | 20241114 | 142700 | 3236170150 | 9340 | 9350 | 9360 | 9340 | 847 |
| 314 | 20241114 | 142600 | 3228250750 | 9360 | 9350 | 9360 | 9350 | 669 |
| 315 | 20241114 | 142500 | 3221992960 | 9350 | 9340 | 9360 | 9340 | 702 |
| 316 | 20241114 | 142400 | 3215429650 | 9340 | 9360 | 9360 | 9340 | 318 |
| 317 | 20241114 | 142300 | 3212456110 | 9360 | 9360 | 9360 | 9360 | 3 |
| 318 | 20241114 | 142200 | 3212428030 | 9330 | 9380 | 9380 | 9330 | 1887 |
| 319 | 20241114 | 142100 | 3194785900 | 9370 | 9340 | 9370 | 9340 | 1150 |
| 320 | 20241114 | 142000 | 3184034670 | 9340 | 9350 | 9350 | 9340 | 1356 |
| 321 | 20241114 | 141900 | 3171368430 | 9350 | 9360 | 9360 | 9340 | 1032 |
| 322 | 20241114 | 141800 | 3161714790 | 9350 | 9360 | 9360 | 9350 | 203 |
| 323 | 20241114 | 141700 | 3159815250 | 9360 | 9360 | 9370 | 9350 | 652 |
| 324 | 20241114 | 141600 | 3153711980 | 9360 | 9350 | 9380 | 9350 | 739 |
| 325 | 20241114 | 141500 | 3146784370 | 9350 | 9350 | 9360 | 9340 | 923 |
| 326 | 20241114 | 141400 | 3138153430 | 9350 | 9370 | 9370 | 9350 | 2311 |
| 327 | 20241114 | 141300 | 3116531050 | 9370 | 9370 | 9370 | 9370 | 629 |
| 328 | 20241114 | 141200 | 3110637320 | 9370 | 9380 | 9380 | 9370 | 744 |
| 329 | 20241114 | 141100 | 3103664100 | 9380 | 9380 | 9380 | 9380 | 16 |
| 330 | 20241114 | 141000 | 3103514020 | 9370 | 9390 | 9390 | 9370 | 656 |
| 331 | 20241114 | 140900 | 3097361730 | 9380 | 9390 | 9390 | 9380 | 277 |
| 332 | 20241114 | 140800 | 3094760740 | 9390 | 9390 | 9390 | 9390 | 90 |
| 333 | 20241114 | 140700 | 3093915640 | 9390 | 9400 | 9400 | 9390 | 97 |
| 334 | 20241114 | 140600 | 3093003910 | 9390 | 9410 | 9410 | 9390 | 51 |
| 335 | 20241114 | 140500 | 3092525000 | 9410 | 9390 | 9420 | 9390 | 343 |
| 336 | 20241114 | 140400 | 3089299160 | 9390 | 9400 | 9400 | 9390 | 741 |
| 337 | 20241114 | 140300 | 3082341160 | 9400 | 9400 | 9400 | 9400 | 82 |
| 338 | 20241114 | 140200 | 3081570360 | 9410 | 9400 | 9410 | 9400 | 820 |
| 339 | 20241114 | 140100 | 3073859910 | 9410 | 9410 | 9410 | 9410 | 269 |
| 340 | 20241114 | 140000 | 3071328620 | 9410 | 9400 | 9410 | 9390 | 1679 |
| 341 | 20241114 | 135900 | 3055532150 | 9400 | 9400 | 9410 | 9390 | 570 |
| 342 | 20241114 | 135800 | 3050173340 | 9390 | 9400 | 9400 | 9390 | 258 |
| 343 | 20241114 | 135700 | 3047748640 | 9400 | 9400 | 9410 | 9400 | 797 |
| 344 | 20241114 | 135600 | 3040255820 | 9400 | 9400 | 9400 | 9400 | 794 |
| 345 | 20241114 | 135500 | 3032792220 | 9390 | 9400 | 9400 | 9390 | 263 |
| 346 | 20241114 | 135400 | 3030322060 | 9400 | 9400 | 9410 | 9390 | 860 |
| 347 | 20241114 | 135300 | 3022237240 | 9400 | 9400 | 9400 | 9400 | 3 |
| 348 | 20241114 | 135200 | 3022209040 | 9410 | 9410 | 9410 | 9410 | 320 |
| 349 | 20241114 | 135100 | 3019197840 | 9410 | 9390 | 9410 | 9390 | 2772 |
| 350 | 20241114 | 135000 | 2993114180 | 9400 | 9390 | 9400 | 9390 | 913 |
| 351 | 20241114 | 134900 | 2984533910 | 9390 | 9370 | 9390 | 9370 | 152 |
| 352 | 20241114 | 134800 | 2983107140 | 9390 | 9390 | 9390 | 9380 | 250 |
| 353 | 20241114 | 134700 | 2980762050 | 9390 | 9390 | 9390 | 9390 | 42 |
| 354 | 20241114 | 134600 | 2980367670 | 9390 | 9400 | 9400 | 9390 | 842 |
| 355 | 20241114 | 134500 | 2972453980 | 9400 | 9400 | 9400 | 9400 | 201 |
| 356 | 20241114 | 134400 | 2970564580 | 9390 | 9390 | 9400 | 9390 | 421 |
| 357 | 20241114 | 134300 | 2966608510 | 9390 | 9390 | 9390 | 9390 | 477 |
| 358 | 20241114 | 134200 | 2962129480 | 9380 | 9390 | 9390 | 9380 | 75 |
| 359 | 20241114 | 134100 | 2961425430 | 9390 | 9390 | 9390 | 9390 | 80 |
| 360 | 20241114 | 134000 | 2960674230 | 9390 | 9390 | 9400 | 9390 | 250 |
| 361 | 20241114 | 133900 | 2958325300 | 9390 | 9400 | 9400 | 9390 | 104 |
| 362 | 20241114 | 133800 | 2957347730 | 9400 | 9390 | 9410 | 9390 | 730 |
| 363 | 20241114 | 133700 | 2950485810 | 9380 | 9390 | 9400 | 9380 | 600 |
| 364 | 20241114 | 133600 | 2944852240 | 9410 | 9400 | 9410 | 9400 | 31 |
| 365 | 20241114 | 133500 | 2944560830 | 9400 | 9420 | 9420 | 9400 | 40 |
| 366 | 20241114 | 133400 | 2944184630 | 9400 | 9400 | 9400 | 9400 | 10 |
| 367 | 20241114 | 133300 | 2944090630 | 9390 | 9410 | 9410 | 9390 | 645 |
| 368 | 20241114 | 133200 | 2938022220 | 9430 | 9420 | 9430 | 9420 | 694 |
| 369 | 20241114 | 133100 | 2931484720 | 9420 | 9390 | 9420 | 9390 | 793 |
| 370 | 20241114 | 133000 | 2924024620 | 9400 | 9390 | 9400 | 9390 | 88 |
| 371 | 20241114 | 132900 | 2923197440 | 9390 | 9400 | 9400 | 9390 | 85 |
| 372 | 20241114 | 132800 | 2922398880 | 9400 | 9380 | 9420 | 9380 | 1457 |
| 373 | 20241114 | 132700 | 2908696310 | 9380 | 9380 | 9410 | 9380 | 159 |
| 374 | 20241114 | 132600 | 2907201860 | 9380 | 9370 | 9400 | 9370 | 323 |
| 375 | 20241114 | 132500 | 2904167350 | 9370 | 9380 | 9390 | 9370 | 1511 |
| 376 | 20241114 | 132400 | 2889995640 | 9380 | 9380 | 9380 | 9380 | 99 |
| 377 | 20241114 | 132300 | 2889067020 | 9380 | 9400 | 9410 | 9380 | 1306 |
| 378 | 20241114 | 132200 | 2876792150 | 9400 | 9400 | 9410 | 9400 | 161 |
| 379 | 20241114 | 132100 | 2875277860 | 9400 | 9410 | 9410 | 9390 | 160 |
| 380 | 20241114 | 132000 | 2873774310 | 9410 | 9380 | 9410 | 9380 | 1185 |
| 381 | 20241114 | 131900 | 2862624330 | 9380 | 9390 | 9390 | 9380 | 362 |
| 382 | 20241114 | 131800 | 2859225440 | 9390 | 9390 | 9420 | 9390 | 1384 |
| 383 | 20241114 | 131700 | 2846199060 | 9390 | 9390 | 9420 | 9390 | 684 |
| 384 | 20241114 | 131600 | 2839765550 | 9390 | 9410 | 9420 | 9390 | 263 |
| 385 | 20241114 | 131500 | 2837292530 | 9400 | 9400 | 9420 | 9390 | 823 |
| 386 | 20241114 | 131400 | 2829556100 | 9400 | 9420 | 9420 | 9400 | 1524 |
| 387 | 20241114 | 131300 | 2815215920 | 9420 | 9420 | 9420 | 9420 | 202 |
| 388 | 20241114 | 131200 | 2813313080 | 9420 | 9400 | 9430 | 9400 | 471 |
| 389 | 20241114 | 131100 | 2808874040 | 9410 | 9410 | 9410 | 9390 | 458 |
| 390 | 20241114 | 131000 | 2804565910 | 9410 | 9420 | 9420 | 9410 | 217 |
| 391 | 20241114 | 130900 | 2802521850 | 9420 | 9390 | 9420 | 9390 | 672 |
| 392 | 20241114 | 130800 | 2796196060 | 9390 | 9390 | 9400 | 9390 | 70 |
| 393 | 20241114 | 130700 | 2795538720 | 9390 | 9380 | 9390 | 9370 | 903 |
| 394 | 20241114 | 130600 | 2787066540 | 9380 | 9370 | 9380 | 9370 | 63 |
| 395 | 20241114 | 130500 | 2786475740 | 9370 | 9370 | 9400 | 9370 | 723 |
| 396 | 20241114 | 130400 | 2779680680 | 9370 | 9380 | 9410 | 9370 | 1741 |
| 397 | 20241114 | 130300 | 2763352990 | 9380 | 9380 | 9400 | 9380 | 545 |
| 398 | 20241114 | 130200 | 2758235640 | 9380 | 9380 | 9410 | 9370 | 1183 |
| 399 | 20241114 | 130100 | 2747131710 | 9380 | 9400 | 9410 | 9380 | 1385 |
| 400 | 20241114 | 130000 | 2734116790 | 9400 | 9400 | 9420 | 9390 | 1672 |
| 401 | 20241114 | 125900 | 2718393440 | 9400 | 9410 | 9410 | 9400 | 116 |
| 402 | 20241114 | 125800 | 2717302240 | 9410 | 9400 | 9420 | 9400 | 323 |
| 403 | 20241114 | 125700 | 2714263430 | 9400 | 9390 | 9420 | 9390 | 752 |
| 404 | 20241114 | 125600 | 2707185930 | 9390 | 9400 | 9400 | 9390 | 479 |
| 405 | 20241114 | 125500 | 2702685610 | 9400 | 9390 | 9420 | 9370 | 1235 |
| 406 | 20241114 | 125400 | 2691069360 | 9390 | 9380 | 9400 | 9370 | 836 |
| 407 | 20241114 | 125300 | 2683225000 | 9380 | 9360 | 9380 | 9360 | 1068 |
| 408 | 20241114 | 125200 | 2673216950 | 9360 | 9390 | 9390 | 9360 | 436 |
| 409 | 20241114 | 125100 | 2669130830 | 9390 | 9390 | 9410 | 9380 | 533 |
| 410 | 20241114 | 125000 | 2664122750 | 9400 | 9390 | 9410 | 9390 | 149 |
| 411 | 20241114 | 124900 | 2662722610 | 9390 | 9380 | 9410 | 9380 | 328 |
| 412 | 20241114 | 124800 | 2659637670 | 9390 | 9360 | 9390 | 9350 | 522 |
| 413 | 20241114 | 124700 | 2654754590 | 9360 | 9360 | 9420 | 9340 | 10879 |
| 414 | 20241114 | 124600 | 2552703290 | 9360 | 9360 | 9360 | 9360 | 103 |
| 415 | 20241114 | 124500 | 2551739210 | 9360 | 9330 | 9360 | 9330 | 815 |
| 416 | 20241114 | 124400 | 2544113020 | 9330 | 9330 | 9350 | 9330 | 68 |
| 417 | 20241114 | 124300 | 2543478460 | 9330 | 9340 | 9360 | 9320 | 852 |
| 418 | 20241114 | 124200 | 2535515550 | 9340 | 9340 | 9360 | 9340 | 615 |
| 419 | 20241114 | 124100 | 2529765490 | 9340 | 9340 | 9350 | 9340 | 146 |
| 420 | 20241114 | 124000 | 2528400570 | 9350 | 9320 | 9350 | 9320 | 417 |
| 421 | 20241114 | 123900 | 2524505430 | 9320 | 9310 | 9350 | 9310 | 310 |
| 422 | 20241114 | 123800 | 2521608900 | 9310 | 9310 | 9360 | 9310 | 595 |
| 423 | 20241114 | 123700 | 2516064980 | 9310 | 9320 | 9350 | 9310 | 701 |
| 424 | 20241114 | 123600 | 2509521400 | 9320 | 9310 | 9350 | 9310 | 299 |
| 425 | 20241114 | 123500 | 2506730640 | 9310 | 9320 | 9340 | 9310 | 2431 |
| 426 | 20241114 | 123400 | 2484072920 | 9320 | 9330 | 9330 | 9320 | 234 |
| 427 | 20241114 | 123300 | 2481889810 | 9330 | 9330 | 9350 | 9330 | 201 |
| 428 | 20241114 | 123200 | 2480012440 | 9330 | 9340 | 9340 | 9320 | 493 |
| 429 | 20241114 | 123100 | 2475410380 | 9330 | 9330 | 9350 | 9330 | 509 |
| 430 | 20241114 | 123000 | 2470657430 | 9330 | 9350 | 9360 | 9330 | 869 |
| 431 | 20241114 | 122900 | 2462534910 | 9360 | 9360 | 9360 | 9360 | 69 |
| 432 | 20241114 | 122800 | 2461889070 | 9360 | 9360 | 9360 | 9340 | 436 |
| 433 | 20241114 | 122700 | 2457808940 | 9340 | 9350 | 9350 | 9340 | 1223 |
| 434 | 20241114 | 122600 | 2446378110 | 9350 | 9350 | 9370 | 9340 | 2305 |
| 435 | 20241114 | 122500 | 2424819960 | 9350 | 9350 | 9350 | 9340 | 36 |
| 436 | 20241114 | 122400 | 2424483450 | 9350 | 9360 | 9360 | 9350 | 31 |
| 437 | 20241114 | 122300 | 2424193590 | 9360 | 9350 | 9360 | 9350 | 473 |
| 438 | 20241114 | 122200 | 2419771020 | 9350 | 9340 | 9350 | 9320 | 976 |
| 439 | 20241114 | 122100 | 2410658900 | 9350 | 9330 | 9350 | 9330 | 139 |
| 440 | 20241114 | 122000 | 2409361930 | 9330 | 9330 | 9330 | 9330 | 135 |
| 441 | 20241114 | 121900 | 2408102380 | 9330 | 9330 | 9330 | 9330 | 351 |
| 442 | 20241114 | 121800 | 2404827550 | 9330 | 9340 | 9340 | 9330 | 920 |
| 443 | 20241114 | 121700 | 2396241450 | 9340 | 9350 | 9350 | 9340 | 462 |
| 444 | 20241114 | 121600 | 2391922400 | 9350 | 9350 | 9350 | 9350 | 124 |
| 445 | 20241114 | 121500 | 2390763000 | 9340 | 9370 | 9370 | 9340 | 823 |
| 446 | 20241114 | 121400 | 2383063230 | 9370 | 9360 | 9370 | 9360 | 250 |
| 447 | 20241114 | 121300 | 2380721730 | 9360 | 9370 | 9380 | 9360 | 404 |
| 448 | 20241114 | 121200 | 2376936850 | 9370 | 9370 | 9370 | 9370 | 57 |
| 449 | 20241114 | 121100 | 2376402760 | 9370 | 9380 | 9380 | 9370 | 371 |
| 450 | 20241114 | 121000 | 2372926280 | 9370 | 9360 | 9370 | 9360 | 905 |
| 451 | 20241114 | 120900 | 2364453520 | 9360 | 9370 | 9380 | 9360 | 1145 |
| 452 | 20241114 | 120800 | 2353725160 | 9370 | 9370 | 9370 | 9350 | 1639 |
| 453 | 20241114 | 120700 | 2338377520 | 9350 | 9360 | 9360 | 9350 | 113 |
| 454 | 20241114 | 120600 | 2337319960 | 9350 | 9330 | 9370 | 9330 | 103 |
| 455 | 20241114 | 120500 | 2336356890 | 9350 | 9320 | 9370 | 9320 | 51 |
| 456 | 20241114 | 120400 | 2335881110 | 9320 | 9330 | 9330 | 9320 | 51 |
| 457 | 20241114 | 120300 | 2335405290 | 9330 | 9310 | 9370 | 9310 | 6207 |
| 458 | 20241114 | 120200 | 2277456200 | 9310 | 9310 | 9310 | 9300 | 345 |
| 459 | 20241114 | 120100 | 2274244420 | 9310 | 9330 | 9340 | 9310 | 835 |
| 460 | 20241114 | 120000 | 2266467700 | 9300 | 9310 | 9340 | 9300 | 1313 |
| 461 | 20241114 | 115900 | 2254252740 | 9310 | 9310 | 9310 | 9310 | 486 |
| 462 | 20241114 | 115800 | 2249728080 | 9300 | 9300 | 9300 | 9300 | 0 |
| 463 | 20241114 | 115700 | 2249728080 | 9300 | 9360 | 9360 | 9300 | 2466 |
| 464 | 20241114 | 115600 | 2226694120 | 9360 | 9340 | 9360 | 9340 | 442 |
| 465 | 20241114 | 115500 | 2222562380 | 9300 | 9290 | 9330 | 9270 | 2269 |
| 466 | 20241114 | 115400 | 2201449500 | 9290 | 9280 | 9290 | 9280 | 3 |
| 467 | 20241114 | 115300 | 2201421650 | 9280 | 9290 | 9290 | 9260 | 5719 |
| 468 | 20241114 | 115200 | 2148361630 | 9300 | 9290 | 9300 | 9280 | 883 |
| 469 | 20241114 | 115100 | 2140158850 | 9300 | 9290 | 9300 | 9290 | 124 |
| 470 | 20241114 | 115000 | 2139005670 | 9280 | 9280 | 9310 | 9280 | 14261 |
| 471 | 20241114 | 114900 | 2006514610 | 9280 | 9280 | 9280 | 9280 | 822 |
| 472 | 20241114 | 114800 | 1998886450 | 9280 | 9300 | 9300 | 9280 | 348 |
| 473 | 20241114 | 114700 | 1995650300 | 9300 | 9260 | 9310 | 9260 | 993 |
| 474 | 20241114 | 114600 | 1986415010 | 9260 | 9280 | 9280 | 9260 | 1540 |
| 475 | 20241114 | 114500 | 1972136140 | 9290 | 9300 | 9300 | 9280 | 1247 |
| 476 | 20241114 | 114400 | 1960561120 | 9300 | 9300 | 9300 | 9290 | 1211 |
| 477 | 20241114 | 114300 | 1949306270 | 9300 | 9310 | 9310 | 9290 | 802 |
| 478 | 20241114 | 114200 | 1941846710 | 9300 | 9310 | 9310 | 9300 | 1027 |
| 479 | 20241114 | 114100 | 1932295280 | 9310 | 9330 | 9330 | 9290 | 5650 |
| 480 | 20241114 | 114000 | 1879706910 | 9330 | 9330 | 9330 | 9330 | 2718 |
| 481 | 20241114 | 113900 | 1854347970 | 9340 | 9350 | 9360 | 9340 | 1827 |
| 482 | 20241114 | 113800 | 1837276570 | 9350 | 9360 | 9360 | 9350 | 895 |
| 483 | 20241114 | 113700 | 1828900420 | 9340 | 9370 | 9370 | 9340 | 1100 |
| 484 | 20241114 | 113600 | 1818625970 | 9370 | 9340 | 9370 | 9340 | 3270 |
| 485 | 20241114 | 113500 | 1788084090 | 9340 | 9350 | 9370 | 9340 | 698 |
| 486 | 20241114 | 113400 | 1781563670 | 9350 | 9340 | 9350 | 9340 | 1138 |
| 487 | 20241114 | 113300 | 1770924920 | 9340 | 9380 | 9380 | 9340 | 169 |
| 488 | 20241114 | 113200 | 1769344430 | 9380 | 9400 | 9400 | 9350 | 185 |
| 489 | 20241114 | 113100 | 1767612090 | 9400 | 9380 | 9400 | 9370 | 503 |
| 490 | 20241114 | 113000 | 1762888910 | 9380 | 9340 | 9400 | 9330 | 2363 |
| 491 | 20241114 | 112900 | 1740743950 | 9340 | 9380 | 9390 | 9330 | 3762 |
| 492 | 20241114 | 112800 | 1705560740 | 9380 | 9390 | 9390 | 9380 | 25 |
| 493 | 20241114 | 112700 | 1705326180 | 9380 | 9360 | 9400 | 9360 | 1134 |
| 494 | 20241114 | 112600 | 1694684860 | 9370 | 9400 | 9400 | 9370 | 1007 |
| 495 | 20241114 | 112500 | 1685238470 | 9390 | 9400 | 9410 | 9390 | 1334 |
| 496 | 20241114 | 112400 | 1672710050 | 9400 | 9440 | 9440 | 9390 | 7028 |
| 497 | 20241114 | 112300 | 1606588620 | 9470 | 9470 | 9470 | 9470 | 0 |
| 498 | 20241114 | 112200 | 1606588620 | 9470 | 9450 | 9470 | 9450 | 425 |
| 499 | 20241114 | 112100 | 1602569990 | 9440 | 9440 | 9460 | 9420 | 626 |
| 500 | 20241114 | 112000 | 1596662340 | 9440 | 9450 | 9450 | 9440 | 176 |
| 501 | 20241114 | 111900 | 1595000890 | 9440 | 9450 | 9450 | 9430 | 870 |
| 502 | 20241114 | 111800 | 1586795890 | 9440 | 9500 | 9500 | 9440 | 393 |
| 503 | 20241114 | 111700 | 1583079110 | 9520 | 9520 | 9520 | 9510 | 408 |
| 504 | 20241114 | 111600 | 1579195460 | 9440 | 9480 | 9480 | 9440 | 1188 |
| 505 | 20241114 | 111500 | 1567937590 | 9480 | 9450 | 9480 | 9430 | 328 |
| 506 | 20241114 | 111400 | 1564834340 | 9450 | 9420 | 9450 | 9420 | 2221 |
| 507 | 20241114 | 111300 | 1543886330 | 9420 | 9430 | 9440 | 9420 | 1423 |
| 508 | 20241114 | 111200 | 1530478770 | 9430 | 9450 | 9450 | 9430 | 818 |
| 509 | 20241114 | 111100 | 1522759400 | 9440 | 9420 | 9450 | 9420 | 296 |
| 510 | 20241114 | 111000 | 1519966710 | 9420 | 9420 | 9430 | 9410 | 2766 |
| 511 | 20241114 | 110900 | 1493916740 | 9430 | 9450 | 9450 | 9420 | 3704 |
| 512 | 20241114 | 110800 | 1458992590 | 9440 | 9490 | 9490 | 9440 | 3787 |
| 513 | 20241114 | 110700 | 1423167450 | 9490 | 9490 | 9500 | 9490 | 1279 |
| 514 | 20241114 | 110600 | 1411019370 | 9490 | 9510 | 9510 | 9470 | 3052 |
| 515 | 20241114 | 110500 | 1382081200 | 9500 | 9520 | 9520 | 9500 | 339 |
| 516 | 20241114 | 110400 | 1378860450 | 9520 | 9520 | 9520 | 9520 | 22 |
| 517 | 20241114 | 110300 | 1378651010 | 9510 | 9490 | 9510 | 9490 | 202 |
| 518 | 20241114 | 110200 | 1376731990 | 9510 | 9490 | 9510 | 9490 | 1372 |
| 519 | 20241114 | 110100 | 1363711280 | 9500 | 9490 | 9500 | 9490 | 1417 |
| 520 | 20241114 | 110000 | 1350263860 | 9500 | 9510 | 9530 | 9490 | 3614 |
| 521 | 20241114 | 105900 | 1315915810 | 9500 | 9520 | 9540 | 9500 | 1648 |
| 522 | 20241114 | 105800 | 1300245760 | 9540 | 9590 | 9590 | 9520 | 788 |
| 523 | 20241114 | 105700 | 1292731300 | 9600 | 9550 | 9600 | 9550 | 1766 |
| 524 | 20241114 | 105600 | 1275821010 | 9550 | 9570 | 9570 | 9550 | 670 |
| 525 | 20241114 | 105500 | 1269415680 | 9580 | 9590 | 9590 | 9580 | 111 |
| 526 | 20241114 | 105400 | 1268352280 | 9610 | 9640 | 9640 | 9610 | 1099 |
| 527 | 20241114 | 105300 | 1257760280 | 9640 | 9640 | 9650 | 9640 | 436 |
| 528 | 20241114 | 105200 | 1253556430 | 9620 | 9560 | 9640 | 9560 | 2676 |
| 529 | 20241114 | 105100 | 1227849980 | 9530 | 9630 | 9630 | 9530 | 2796 |
| 530 | 20241114 | 105000 | 1201108690 | 9650 | 9620 | 9650 | 9510 | 6237 |
| 531 | 20241114 | 104900 | 1141425940 | 9620 | 9610 | 9640 | 9600 | 1601 |
| 532 | 20241114 | 104800 | 1126009160 | 9620 | 9620 | 9620 | 9610 | 778 |
| 533 | 20241114 | 104700 | 1118525840 | 9630 | 9600 | 9630 | 9570 | 1652 |
| 534 | 20241114 | 104600 | 1102642430 | 9600 | 9600 | 9600 | 9600 | 572 |
| 535 | 20241114 | 104500 | 1097151230 | 9600 | 9600 | 9620 | 9600 | 2512 |
| 536 | 20241114 | 104400 | 1073028600 | 9600 | 9610 | 9620 | 9600 | 2233 |
| 537 | 20241114 | 104300 | 1051571650 | 9590 | 9520 | 9610 | 9510 | 11303 |
| 538 | 20241114 | 104200 | 943401770 | 9510 | 9510 | 9510 | 9500 | 360 |
| 539 | 20241114 | 104100 | 939978770 | 9510 | 9520 | 9520 | 9510 | 650 |
| 540 | 20241114 | 104000 | 933793270 | 9540 | 9490 | 9540 | 9490 | 898 |
| 541 | 20241114 | 103900 | 925235770 | 9480 | 9490 | 9530 | 9480 | 1235 |
| 542 | 20241114 | 103800 | 913507960 | 9500 | 9490 | 9500 | 9490 | 324 |
| 543 | 20241114 | 103700 | 910430010 | 9490 | 9500 | 9500 | 9490 | 1919 |
| 544 | 20241114 | 103600 | 892218690 | 9500 | 9580 | 9580 | 9500 | 4510 |
| 545 | 20241114 | 103500 | 849315980 | 9580 | 9570 | 9580 | 9540 | 375 |
| 546 | 20241114 | 103400 | 845732830 | 9590 | 9540 | 9590 | 9530 | 1466 |
| 547 | 20241114 | 103300 | 831747610 | 9540 | 9570 | 9580 | 9540 | 1809 |
| 548 | 20241114 | 103200 | 814476960 | 9540 | 9550 | 9570 | 9540 | 134 |
| 549 | 20241114 | 103100 | 813195790 | 9540 | 9590 | 9600 | 9520 | 1987 |
| 550 | 20241114 | 103000 | 794192770 | 9590 | 9550 | 9590 | 9550 | 696 |
| 551 | 20241114 | 102900 | 787530020 | 9550 | 9530 | 9560 | 9520 | 1722 |
| 552 | 20241114 | 102800 | 771112190 | 9550 | 9550 | 9550 | 9550 | 177 |
| 553 | 20241114 | 102700 | 769421840 | 9550 | 9560 | 9560 | 9540 | 201 |
| 554 | 20241114 | 102600 | 767500910 | 9540 | 9570 | 9570 | 9540 | 1661 |
| 555 | 20241114 | 102500 | 751644680 | 9540 | 9570 | 9570 | 9540 | 1008 |
| 556 | 20241114 | 102400 | 742009500 | 9580 | 9650 | 9650 | 9560 | 3705 |
| 557 | 20241114 | 102300 | 706528460 | 9650 | 9620 | 9650 | 9600 | 1652 |
| 558 | 20241114 | 102200 | 690653720 | 9620 | 9630 | 9670 | 9620 | 815 |
| 559 | 20241114 | 102100 | 682801000 | 9640 | 9660 | 9660 | 9640 | 1798 |
| 560 | 20241114 | 102000 | 665450250 | 9670 | 9690 | 9690 | 9670 | 1458 |
| 561 | 20241114 | 101900 | 651342320 | 9690 | 9670 | 9700 | 9670 | 1166 |
| 562 | 20241114 | 101800 | 640043380 | 9670 | 9660 | 9700 | 9660 | 4637 |
| 563 | 20241114 | 101700 | 595131180 | 9660 | 9660 | 9660 | 9620 | 1882 |
| 564 | 20241114 | 101600 | 576952060 | 9660 | 9660 | 9660 | 9610 | 4368 |
| 565 | 20241114 | 101500 | 534881930 | 9660 | 9640 | 9660 | 9600 | 1763 |
| 566 | 20241114 | 101400 | 517907180 | 9630 | 9680 | 9680 | 9620 | 1895 |
| 567 | 20241114 | 101300 | 499625270 | 9680 | 9660 | 9700 | 9640 | 7606 |
| 568 | 20241114 | 101200 | 426052520 | 9660 | 9660 | 9670 | 9640 | 3116 |
| 569 | 20241114 | 101100 | 395926380 | 9640 | 9640 | 9670 | 9610 | 4141 |
| 570 | 20241114 | 101000 | 356031750 | 9640 | 9570 | 9640 | 9560 | 2765 |
| 571 | 20241114 | 100900 | 329418330 | 9610 | 9550 | 9630 | 9550 | 2737 |
| 572 | 20241114 | 100800 | 303185630 | 9540 | 9530 | 9550 | 9490 | 1684 |
| 573 | 20241114 | 100700 | 287159750 | 9500 | 9520 | 9530 | 9490 | 1537 |
| 574 | 20241114 | 100600 | 272530790 | 9490 | 9580 | 9580 | 9490 | 2815 |
| 575 | 20241114 | 100500 | 245739760 | 9570 | 9570 | 9600 | 9550 | 2153 |
| 576 | 20241114 | 100400 | 225119720 | 9570 | 9540 | 9570 | 9520 | 5033 |
| 577 | 20241114 | 100300 | 177099480 | 9540 | 9570 | 9570 | 9530 | 1631 |
| 578 | 20241114 | 100200 | 161540460 | 9570 | 9600 | 9640 | 9570 | 3389 |
| 579 | 20241114 | 100100 | 129030040 | 9640 | 9600 | 9650 | 9510 | 5010 |
| 580 | 20241114 | 100000 | 80886010 | 9590 | 9480 | 9590 | 9480 | 8470 |