29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 194300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 9636 |
| 3 | 20250102 | 194200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20250102 | 194100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20250102 | 194000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20250102 | 193900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20250102 | 193800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20250102 | 193700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20250102 | 193600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20250102 | 193500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20250102 | 193400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20250102 | 193300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20250102 | 193200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20250102 | 193100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20250102 | 193000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20250102 | 192900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20250102 | 192800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20250102 | 192700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20250102 | 192600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20250102 | 192500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20250102 | 192400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20250102 | 192300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20250102 | 192200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20250102 | 192100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20250102 | 192000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20250102 | 191900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20250102 | 191800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20250102 | 191700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20250102 | 191600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20250102 | 191500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20250102 | 191400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20250102 | 191300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 9636 |
| 33 | 20250102 | 191200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20250102 | 191100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20250102 | 191000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20250102 | 190900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20250102 | 190800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20250102 | 190700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20250102 | 190600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20250102 | 190500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20250102 | 190400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20250102 | 190300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20250102 | 190200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20250102 | 190100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20250102 | 190000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20250102 | 185900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20250102 | 185800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20250102 | 185700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20250102 | 185600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20250102 | 185500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20250102 | 185400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20250102 | 185300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20250102 | 185200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20250102 | 185100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20250102 | 185000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20250102 | 184900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20250102 | 184800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20250102 | 184700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20250102 | 184600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20250102 | 184500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20250102 | 184400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20250102 | 184300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 9636 |
| 63 | 20250102 | 184200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20250102 | 184100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20250102 | 184000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20250102 | 183900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20250102 | 183800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20250102 | 183700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20250102 | 183600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20250102 | 183500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20250102 | 183400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20250102 | 183300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20250102 | 183200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20250102 | 183100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20250102 | 183000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20250102 | 182900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20250102 | 182800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20250102 | 182700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20250102 | 182600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20250102 | 182500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20250102 | 182400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20250102 | 182300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20250102 | 182200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20250102 | 182100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20250102 | 182000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20250102 | 181900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20250102 | 181800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20250102 | 181700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20250102 | 181600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20250102 | 181500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20250102 | 181400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20250102 | 181300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 9636 |
| 93 | 20250102 | 181200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20250102 | 181100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20250102 | 181000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20250102 | 180900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20250102 | 180800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20250102 | 180700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20250102 | 180600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20250102 | 180500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20250102 | 180400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20250102 | 180300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20250102 | 180200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20250102 | 180100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20250102 | 180000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20250102 | 175900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20250102 | 175800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20250102 | 175700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20250102 | 175600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20250102 | 175500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20250102 | 175400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20250102 | 175300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20250102 | 175200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20250102 | 175100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20250102 | 175000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20250102 | 174900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20250102 | 174800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20250102 | 174700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20250102 | 174600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20250102 | 174500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20250102 | 174400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20250102 | 174300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 9636 |
| 123 | 20250102 | 174200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20250102 | 174100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20250102 | 174000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20250102 | 173900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20250102 | 173800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20250102 | 173700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20250102 | 173600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20250102 | 173500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20250102 | 173400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20250102 | 173300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20250102 | 173200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20250102 | 173100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20250102 | 173000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20250102 | 172900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20250102 | 172800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20250102 | 172700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20250102 | 172600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20250102 | 172500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20250102 | 172400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20250102 | 172300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20250102 | 172200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20250102 | 172100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20250102 | 172000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20250102 | 171900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20250102 | 171800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20250102 | 171700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20250102 | 171600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20250102 | 171500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20250102 | 171400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20250102 | 171300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 9636 |
| 153 | 20250102 | 171200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20250102 | 171100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20250102 | 171000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20250102 | 170900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20250102 | 170800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20250102 | 170700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20250102 | 170600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20250102 | 170500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20250102 | 170400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20250102 | 170300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20250102 | 170200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20250102 | 170100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20250102 | 170000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20250102 | 165900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20250102 | 165800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20250102 | 165700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20250102 | 165600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20250102 | 165500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20250102 | 165400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20250102 | 165300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20250102 | 165200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20250102 | 165100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20250102 | 165000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20250102 | 164900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20250102 | 164800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20250102 | 164700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20250102 | 164600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20250102 | 164500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20250102 | 164400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20250102 | 164300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 9636 |
| 183 | 20250102 | 164200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20250102 | 164100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20250102 | 164000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250102 | 163900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250102 | 163800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250102 | 163700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20250102 | 163600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20250102 | 163500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20250102 | 163400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20250102 | 163300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20250102 | 163200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20250102 | 163100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20250102 | 163000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20250102 | 162900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20250102 | 162800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20250102 | 162700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20250102 | 162600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20250102 | 162500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20250102 | 162400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20250102 | 162300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20250102 | 162200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20250102 | 162100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20250102 | 162000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20250102 | 161900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20250102 | 161800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20250102 | 161700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20250102 | 161600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20250102 | 161500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20250102 | 161400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20250102 | 161300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 9636 |
| 213 | 20250102 | 161200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20250102 | 161100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20250102 | 161000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20250102 | 160900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20250102 | 160800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20250102 | 160700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20250102 | 160600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20250102 | 160500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20250102 | 160400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20250102 | 160300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20250102 | 160200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20250102 | 160100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20250102 | 160000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20250102 | 155900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20250102 | 155800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20250102 | 155700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20250102 | 155600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20250102 | 155500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20250102 | 155400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20250102 | 155300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20250102 | 155200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20250102 | 155100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20250102 | 155000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20250102 | 154900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20250102 | 154800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20250102 | 154700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20250102 | 154600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20250102 | 154500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20250102 | 154400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20250102 | 154300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 9636 |
| 243 | 20250102 | 154200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20250102 | 154100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20250102 | 154000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20250102 | 153900 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20250102 | 153800 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20250102 | 153700 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20250102 | 153600 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20250102 | 153500 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20250102 | 153400 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20250102 | 153300 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20250102 | 153200 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20250102 | 153100 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20250102 | 153000 | 2785484910 | 9250 | 9250 | 9250 | 9250 | 9636 |
| 256 | 20250102 | 152900 | 2696351910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20250102 | 152800 | 2696351910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20250102 | 152700 | 2696351910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20250102 | 152600 | 2696351910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20250102 | 152500 | 2696351910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20250102 | 152400 | 2696351910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20250102 | 152300 | 2696351910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20250102 | 152200 | 2696351910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20250102 | 152100 | 2696351910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20250102 | 152000 | 2696351910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20250102 | 151900 | 2696351910 | 9300 | 9310 | 9310 | 9290 | 4102 |
| 267 | 20250102 | 151800 | 2658175210 | 9300 | 9310 | 9310 | 9290 | 883 |
| 268 | 20250102 | 151700 | 2649957460 | 9310 | 9310 | 9310 | 9290 | 2069 |
| 269 | 20250102 | 151600 | 2630716260 | 9310 | 9280 | 9310 | 9280 | 3998 |
| 270 | 20250102 | 151500 | 2593557410 | 9280 | 9280 | 9280 | 9270 | 984 |
| 271 | 20250102 | 151400 | 2584426390 | 9270 | 9270 | 9270 | 9260 | 2479 |
| 272 | 20250102 | 151300 | 2561449310 | 9270 | 9260 | 9270 | 9260 | 962 |
| 273 | 20250102 | 151200 | 2552532330 | 9270 | 9270 | 9280 | 9260 | 1446 |
| 274 | 20250102 | 151100 | 2539124520 | 9270 | 9270 | 9300 | 9270 | 7042 |
| 275 | 20250102 | 151000 | 2473763960 | 9270 | 9270 | 9280 | 9260 | 1168 |
| 276 | 20250102 | 150900 | 2462939920 | 9260 | 9250 | 9270 | 9250 | 1326 |
| 277 | 20250102 | 150800 | 2450653690 | 9260 | 9240 | 9260 | 9210 | 1535 |
| 278 | 20250102 | 150700 | 2436459040 | 9240 | 9240 | 9250 | 9210 | 1123 |
| 279 | 20250102 | 150600 | 2426085380 | 9240 | 9220 | 9250 | 9220 | 1989 |
| 280 | 20250102 | 150500 | 2407722820 | 9230 | 9200 | 9230 | 9200 | 2097 |
| 281 | 20250102 | 150400 | 2388408540 | 9200 | 9200 | 9200 | 9200 | 51 |
| 282 | 20250102 | 150300 | 2387939340 | 9190 | 9180 | 9190 | 9180 | 645 |
| 283 | 20250102 | 150200 | 2382014800 | 9180 | 9180 | 9180 | 9170 | 1177 |
| 284 | 20250102 | 150100 | 2371212030 | 9180 | 9180 | 9180 | 9180 | 158 |
| 285 | 20250102 | 150000 | 2369761590 | 9180 | 9180 | 9180 | 9170 | 46 |
| 286 | 20250102 | 145900 | 2369339320 | 9170 | 9180 | 9180 | 9170 | 82 |
| 287 | 20250102 | 145800 | 2368586570 | 9180 | 9180 | 9190 | 9180 | 284 |
| 288 | 20250102 | 145700 | 2365979430 | 9180 | 9190 | 9190 | 9180 | 433 |
| 289 | 20250102 | 145600 | 2362003990 | 9180 | 9180 | 9180 | 9180 | 37 |
| 290 | 20250102 | 145500 | 2361664330 | 9180 | 9200 | 9200 | 9180 | 161 |
| 291 | 20250102 | 145400 | 2360186330 | 9190 | 9180 | 9190 | 9180 | 62 |
| 292 | 20250102 | 145300 | 2359616830 | 9180 | 9170 | 9180 | 9170 | 144 |
| 293 | 20250102 | 145200 | 2358295800 | 9180 | 9170 | 9180 | 9160 | 532 |
| 294 | 20250102 | 145100 | 2353417160 | 9170 | 9160 | 9170 | 9160 | 718 |
| 295 | 20250102 | 145000 | 2346838570 | 9150 | 9180 | 9180 | 9150 | 3380 |
| 296 | 20250102 | 144900 | 2315878680 | 9170 | 9180 | 9180 | 9170 | 221 |
| 297 | 20250102 | 144800 | 2313849940 | 9180 | 9180 | 9180 | 9180 | 406 |
| 298 | 20250102 | 144700 | 2310122860 | 9180 | 9170 | 9180 | 9170 | 326 |
| 299 | 20250102 | 144600 | 2307130190 | 9170 | 9170 | 9180 | 9170 | 260 |
| 300 | 20250102 | 144500 | 2304745980 | 9170 | 9150 | 9170 | 9150 | 1058 |
| 301 | 20250102 | 144400 | 2295054190 | 9150 | 9160 | 9160 | 9150 | 827 |
| 302 | 20250102 | 144300 | 2287483200 | 9160 | 9150 | 9160 | 9150 | 43 |
| 303 | 20250102 | 144200 | 2287089330 | 9150 | 9160 | 9160 | 9150 | 4426 |
| 304 | 20250102 | 144100 | 2246555040 | 9160 | 9160 | 9160 | 9160 | 89 |
| 305 | 20250102 | 144000 | 2245739800 | 9160 | 9150 | 9170 | 9150 | 334 |
| 306 | 20250102 | 143900 | 2242679640 | 9170 | 9180 | 9180 | 9150 | 1396 |
| 307 | 20250102 | 143800 | 2229884740 | 9180 | 9180 | 9180 | 9180 | 50 |
| 308 | 20250102 | 143700 | 2229425740 | 9180 | 9180 | 9180 | 9180 | 349 |
| 309 | 20250102 | 143600 | 2226221920 | 9170 | 9180 | 9180 | 9170 | 201 |
| 310 | 20250102 | 143500 | 2224377740 | 9180 | 9170 | 9180 | 9170 | 169 |
| 311 | 20250102 | 143400 | 2222827250 | 9170 | 9160 | 9170 | 9160 | 84 |
| 312 | 20250102 | 143300 | 2222057630 | 9160 | 9190 | 9190 | 9140 | 11642 |
| 313 | 20250102 | 143200 | 2115478280 | 9180 | 9180 | 9190 | 9180 | 565 |
| 314 | 20250102 | 143100 | 2110291430 | 9200 | 9200 | 9200 | 9180 | 458 |
| 315 | 20250102 | 143000 | 2106079750 | 9180 | 9190 | 9190 | 9170 | 598 |
| 316 | 20250102 | 142900 | 2100590370 | 9170 | 9180 | 9190 | 9170 | 774 |
| 317 | 20250102 | 142800 | 2093486310 | 9180 | 9180 | 9180 | 9180 | 60 |
| 318 | 20250102 | 142700 | 2092935510 | 9190 | 9190 | 9190 | 9190 | 70 |
| 319 | 20250102 | 142600 | 2092292210 | 9200 | 9200 | 9200 | 9180 | 152 |
| 320 | 20250102 | 142500 | 2090896650 | 9190 | 9190 | 9190 | 9190 | 2278 |
| 321 | 20250102 | 142400 | 2069961830 | 9190 | 9190 | 9190 | 9190 | 336 |
| 322 | 20250102 | 142300 | 2066873990 | 9190 | 9210 | 9210 | 9190 | 404 |
| 323 | 20250102 | 142200 | 2063158260 | 9200 | 9190 | 9200 | 9190 | 448 |
| 324 | 20250102 | 142100 | 2059037300 | 9190 | 9200 | 9200 | 9190 | 12 |
| 325 | 20250102 | 142000 | 2058926910 | 9200 | 9190 | 9200 | 9180 | 132 |
| 326 | 20250102 | 141900 | 2057714640 | 9180 | 9180 | 9180 | 9180 | 449 |
| 327 | 20250102 | 141800 | 2053592820 | 9160 | 9180 | 9180 | 9160 | 73 |
| 328 | 20250102 | 141700 | 2052923480 | 9180 | 9200 | 9200 | 9160 | 158 |
| 329 | 20250102 | 141600 | 2051474900 | 9200 | 9170 | 9200 | 9170 | 221 |
| 330 | 20250102 | 141500 | 2049447100 | 9160 | 9160 | 9160 | 9160 | 15 |
| 331 | 20250102 | 141400 | 2049309700 | 9160 | 9160 | 9160 | 9160 | 84 |
| 332 | 20250102 | 141300 | 2048540260 | 9160 | 9160 | 9160 | 9160 | 16 |
| 333 | 20250102 | 141200 | 2048393700 | 9160 | 9170 | 9170 | 9160 | 977 |
| 334 | 20250102 | 141100 | 2039435300 | 9170 | 9170 | 9170 | 9170 | 77 |
| 335 | 20250102 | 141000 | 2038729210 | 9170 | 9180 | 9180 | 9170 | 922 |
| 336 | 20250102 | 140900 | 2030270580 | 9180 | 9180 | 9180 | 9180 | 0 |
| 337 | 20250102 | 140800 | 2030270580 | 9180 | 9190 | 9190 | 9180 | 154 |
| 338 | 20250102 | 140700 | 2028856760 | 9190 | 9170 | 9190 | 9170 | 321 |
| 339 | 20250102 | 140600 | 2025910900 | 9180 | 9180 | 9180 | 9180 | 298 |
| 340 | 20250102 | 140500 | 2023175260 | 9170 | 9170 | 9170 | 9170 | 184 |
| 341 | 20250102 | 140400 | 2021487980 | 9160 | 9160 | 9160 | 9160 | 0 |
| 342 | 20250102 | 140300 | 2021487980 | 9160 | 9160 | 9160 | 9160 | 11 |
| 343 | 20250102 | 140200 | 2021387220 | 9160 | 9200 | 9210 | 9160 | 412 |
| 344 | 20250102 | 140100 | 2017598250 | 9190 | 9180 | 9190 | 9180 | 211 |
| 345 | 20250102 | 140000 | 2015659270 | 9160 | 9160 | 9180 | 9150 | 5608 |
| 346 | 20250102 | 135900 | 1964287080 | 9150 | 9150 | 9160 | 9150 | 1692 |
| 347 | 20250102 | 135800 | 1948790910 | 9150 | 9180 | 9180 | 9150 | 1255 |
| 348 | 20250102 | 135700 | 1937283020 | 9180 | 9210 | 9210 | 9180 | 3302 |
| 349 | 20250102 | 135600 | 1906911680 | 9210 | 9210 | 9240 | 9210 | 910 |
| 350 | 20250102 | 135500 | 1898528590 | 9210 | 9210 | 9220 | 9210 | 943 |
| 351 | 20250102 | 135400 | 1889843440 | 9210 | 9220 | 9220 | 9200 | 837 |
| 352 | 20250102 | 135300 | 1882134110 | 9220 | 9220 | 9230 | 9200 | 10936 |
| 353 | 20250102 | 135200 | 1781354440 | 9220 | 9220 | 9220 | 9220 | 262 |
| 354 | 20250102 | 135100 | 1778938800 | 9220 | 9220 | 9230 | 9210 | 4069 |
| 355 | 20250102 | 135000 | 1741419640 | 9220 | 9240 | 9240 | 9210 | 3182 |
| 356 | 20250102 | 134900 | 1712061930 | 9230 | 9240 | 9240 | 9220 | 529 |
| 357 | 20250102 | 134800 | 1707177250 | 9200 | 9220 | 9230 | 9200 | 7046 |
| 358 | 20250102 | 134700 | 1642284460 | 9220 | 9220 | 9220 | 9210 | 158 |
| 359 | 20250102 | 134600 | 1640828310 | 9210 | 9230 | 9230 | 9210 | 318 |
| 360 | 20250102 | 134500 | 1637896320 | 9230 | 9210 | 9230 | 9210 | 815 |
| 361 | 20250102 | 134400 | 1630386930 | 9210 | 9210 | 9210 | 9200 | 147 |
| 362 | 20250102 | 134300 | 1629034510 | 9200 | 9190 | 9200 | 9190 | 230 |
| 363 | 20250102 | 134200 | 1626919480 | 9190 | 9180 | 9190 | 9180 | 51 |
| 364 | 20250102 | 134100 | 1626451290 | 9190 | 9200 | 9200 | 9180 | 144 |
| 365 | 20250102 | 134000 | 1625128700 | 9190 | 9190 | 9210 | 9190 | 1276 |
| 366 | 20250102 | 133900 | 1613392890 | 9180 | 9170 | 9180 | 9150 | 1213 |
| 367 | 20250102 | 133800 | 1602266930 | 9170 | 9150 | 9170 | 9150 | 3959 |
| 368 | 20250102 | 133700 | 1566001580 | 9160 | 9160 | 9160 | 9160 | 619 |
| 369 | 20250102 | 133600 | 1560331540 | 9160 | 9170 | 9170 | 9160 | 13 |
| 370 | 20250102 | 133500 | 1560212450 | 9150 | 9150 | 9150 | 9150 | 63 |
| 371 | 20250102 | 133400 | 1559636000 | 9140 | 9170 | 9170 | 9140 | 51 |
| 372 | 20250102 | 133300 | 1559169830 | 9170 | 9170 | 9170 | 9140 | 43 |
| 373 | 20250102 | 133200 | 1558776480 | 9170 | 9140 | 9170 | 9140 | 225 |
| 374 | 20250102 | 133100 | 1556717560 | 9160 | 9140 | 9160 | 9140 | 258 |
| 375 | 20250102 | 133000 | 1554355480 | 9140 | 9150 | 9150 | 9140 | 228 |
| 376 | 20250102 | 132900 | 1552271070 | 9150 | 9140 | 9150 | 9140 | 74 |
| 377 | 20250102 | 132800 | 1551594640 | 9150 | 9150 | 9150 | 9150 | 595 |
| 378 | 20250102 | 132700 | 1546150390 | 9160 | 9140 | 9160 | 9140 | 402 |
| 379 | 20250102 | 132600 | 1542471330 | 9130 | 9130 | 9140 | 9130 | 524 |
| 380 | 20250102 | 132500 | 1537683270 | 9140 | 9160 | 9160 | 9130 | 588 |
| 381 | 20250102 | 132400 | 1532313670 | 9160 | 9140 | 9160 | 9140 | 227 |
| 382 | 20250102 | 132300 | 1530237120 | 9140 | 9120 | 9140 | 9120 | 710 |
| 383 | 20250102 | 132200 | 1523756430 | 9130 | 9130 | 9140 | 9130 | 928 |
| 384 | 20250102 | 132100 | 1515282790 | 9130 | 9150 | 9150 | 9130 | 535 |
| 385 | 20250102 | 132000 | 1510392560 | 9150 | 9130 | 9160 | 9130 | 432 |
| 386 | 20250102 | 131900 | 1506444950 | 9130 | 9140 | 9140 | 9130 | 172 |
| 387 | 20250102 | 131800 | 1504873290 | 9140 | 9130 | 9140 | 9130 | 129 |
| 388 | 20250102 | 131700 | 1503695500 | 9130 | 9150 | 9150 | 9130 | 3871 |
| 389 | 20250102 | 131600 | 1468295800 | 9150 | 9160 | 9160 | 9150 | 245 |
| 390 | 20250102 | 131500 | 1466052920 | 9150 | 9160 | 9160 | 9150 | 471 |
| 391 | 20250102 | 131400 | 1461742960 | 9160 | 9160 | 9160 | 9150 | 371 |
| 392 | 20250102 | 131300 | 1458346960 | 9160 | 9170 | 9170 | 9160 | 491 |
| 393 | 20250102 | 131200 | 1453849390 | 9160 | 9180 | 9180 | 9160 | 2158 |
| 394 | 20250102 | 131100 | 1434061670 | 9180 | 9180 | 9180 | 9180 | 74 |
| 395 | 20250102 | 131000 | 1433382350 | 9180 | 9190 | 9190 | 9180 | 51 |
| 396 | 20250102 | 130900 | 1432914160 | 9190 | 9190 | 9190 | 9190 | 2 |
| 397 | 20250102 | 130800 | 1432895780 | 9160 | 9170 | 9180 | 9160 | 144 |
| 398 | 20250102 | 130700 | 1431575740 | 9180 | 9170 | 9180 | 9170 | 407 |
| 399 | 20250102 | 130600 | 1427839490 | 9170 | 9160 | 9170 | 9160 | 1112 |
| 400 | 20250102 | 130500 | 1417650280 | 9160 | 9160 | 9170 | 9150 | 793 |
| 401 | 20250102 | 130400 | 1410384620 | 9160 | 9160 | 9160 | 9160 | 88 |
| 402 | 20250102 | 130300 | 1409578540 | 9160 | 9160 | 9170 | 9160 | 227 |
| 403 | 20250102 | 130200 | 1407499170 | 9170 | 9170 | 9170 | 9160 | 1219 |
| 404 | 20250102 | 130100 | 1396321910 | 9170 | 9180 | 9180 | 9170 | 1275 |
| 405 | 20250102 | 130000 | 1384621430 | 9190 | 9200 | 9210 | 9190 | 341 |
| 406 | 20250102 | 125900 | 1381486440 | 9210 | 9210 | 9210 | 9210 | 4 |
| 407 | 20250102 | 125800 | 1381449600 | 9200 | 9210 | 9230 | 9200 | 292 |
| 408 | 20250102 | 125700 | 1378762700 | 9230 | 9220 | 9230 | 9220 | 23 |
| 409 | 20250102 | 125600 | 1378550510 | 9220 | 9200 | 9220 | 9200 | 53 |
| 410 | 20250102 | 125500 | 1378062890 | 9190 | 9220 | 9220 | 9190 | 1049 |
| 411 | 20250102 | 125400 | 1368418110 | 9210 | 9190 | 9210 | 9190 | 432 |
| 412 | 20250102 | 125300 | 1364440390 | 9210 | 9210 | 9210 | 9210 | 4 |
| 413 | 20250102 | 125200 | 1364403550 | 9190 | 9210 | 9210 | 9190 | 194 |
| 414 | 20250102 | 125100 | 1362618170 | 9190 | 9190 | 9190 | 9190 | 50 |
| 415 | 20250102 | 125000 | 1362158670 | 9190 | 9190 | 9200 | 9190 | 1255 |
| 416 | 20250102 | 124900 | 1350615220 | 9190 | 9200 | 9210 | 9190 | 766 |
| 417 | 20250102 | 124800 | 1343570040 | 9210 | 9210 | 9210 | 9210 | 10 |
| 418 | 20250102 | 124700 | 1343477940 | 9200 | 9200 | 9200 | 9200 | 12 |
| 419 | 20250102 | 124600 | 1343367540 | 9200 | 9210 | 9210 | 9200 | 720 |
| 420 | 20250102 | 124500 | 1336738080 | 9220 | 9220 | 9220 | 9220 | 12 |
| 421 | 20250102 | 124400 | 1336627440 | 9220 | 9230 | 9230 | 9220 | 69 |
| 422 | 20250102 | 124300 | 1335991010 | 9220 | 9230 | 9240 | 9220 | 626 |
| 423 | 20250102 | 124200 | 1330210710 | 9230 | 9220 | 9230 | 9220 | 57 |
| 424 | 20250102 | 124100 | 1329685100 | 9220 | 9220 | 9220 | 9220 | 6 |
| 425 | 20250102 | 124000 | 1329629780 | 9210 | 9220 | 9220 | 9210 | 68 |
| 426 | 20250102 | 123900 | 1329002830 | 9220 | 9230 | 9230 | 9220 | 60 |
| 427 | 20250102 | 123800 | 1328449530 | 9210 | 9210 | 9210 | 9210 | 0 |
| 428 | 20250102 | 123700 | 1328449530 | 9210 | 9240 | 9240 | 9210 | 174 |
| 429 | 20250102 | 123600 | 1326845170 | 9240 | 9240 | 9240 | 9240 | 37 |
| 430 | 20250102 | 123500 | 1326503290 | 9240 | 9240 | 9240 | 9240 | 7 |
| 431 | 20250102 | 123400 | 1326438610 | 9210 | 9230 | 9250 | 9210 | 179 |
| 432 | 20250102 | 123300 | 1324787520 | 9230 | 9220 | 9230 | 9210 | 107 |
| 433 | 20250102 | 123200 | 1323801410 | 9210 | 9210 | 9210 | 9210 | 50 |
| 434 | 20250102 | 123100 | 1323340910 | 9230 | 9240 | 9240 | 9210 | 1249 |
| 435 | 20250102 | 123000 | 1311811910 | 9240 | 9240 | 9240 | 9240 | 85 |
| 436 | 20250102 | 122900 | 1311026510 | 9250 | 9250 | 9250 | 9250 | 245 |
| 437 | 20250102 | 122800 | 1308760260 | 9240 | 9250 | 9250 | 9240 | 79 |
| 438 | 20250102 | 122700 | 1308030250 | 9250 | 9250 | 9250 | 9250 | 99 |
| 439 | 20250102 | 122600 | 1307114500 | 9240 | 9240 | 9240 | 9240 | 32 |
| 440 | 20250102 | 122500 | 1306818820 | 9240 | 9250 | 9260 | 9240 | 134 |
| 441 | 20250102 | 122400 | 1305580140 | 9260 | 9250 | 9260 | 9250 | 62 |
| 442 | 20250102 | 122300 | 1305006040 | 9250 | 9250 | 9250 | 9250 | 0 |
| 443 | 20250102 | 122200 | 1305006040 | 9250 | 9260 | 9260 | 9250 | 374 |
| 444 | 20250102 | 122100 | 1301546520 | 9250 | 9250 | 9250 | 9250 | 0 |
| 445 | 20250102 | 122000 | 1301546520 | 9250 | 9260 | 9260 | 9250 | 238 |
| 446 | 20250102 | 121900 | 1299344490 | 9270 | 9250 | 9270 | 9250 | 134 |
| 447 | 20250102 | 121800 | 1298104970 | 9250 | 9250 | 9250 | 9250 | 61 |
| 448 | 20250102 | 121700 | 1297540720 | 9250 | 9250 | 9250 | 9250 | 100 |
| 449 | 20250102 | 121600 | 1296615720 | 9250 | 9250 | 9250 | 9250 | 97 |
| 450 | 20250102 | 121500 | 1295718470 | 9250 | 9270 | 9280 | 9250 | 74 |
| 451 | 20250102 | 121400 | 1295033700 | 9250 | 9260 | 9270 | 9250 | 56 |
| 452 | 20250102 | 121300 | 1294515670 | 9250 | 9260 | 9270 | 9250 | 225 |
| 453 | 20250102 | 121200 | 1292432340 | 9260 | 9260 | 9260 | 9260 | 13 |
| 454 | 20250102 | 121100 | 1292311960 | 9260 | 9260 | 9260 | 9260 | 0 |
| 455 | 20250102 | 121000 | 1292311960 | 9260 | 9280 | 9280 | 9260 | 117 |
| 456 | 20250102 | 120900 | 1291228500 | 9260 | 9270 | 9270 | 9260 | 852 |
| 457 | 20250102 | 120800 | 1283332460 | 9260 | 9270 | 9270 | 9260 | 17 |
| 458 | 20250102 | 120700 | 1283174980 | 9270 | 9260 | 9270 | 9260 | 104 |
| 459 | 20250102 | 120600 | 1282211920 | 9260 | 9260 | 9260 | 9260 | 1 |
| 460 | 20250102 | 120500 | 1282202660 | 9260 | 9270 | 9280 | 9260 | 1120 |
| 461 | 20250102 | 120400 | 1271820700 | 9280 | 9290 | 9290 | 9270 | 90 |
| 462 | 20250102 | 120300 | 1270985770 | 9280 | 9280 | 9280 | 9280 | 51 |
| 463 | 20250102 | 120200 | 1270512490 | 9300 | 9280 | 9300 | 9270 | 1578 |
| 464 | 20250102 | 120100 | 1255873610 | 9290 | 9300 | 9300 | 9290 | 1309 |
| 465 | 20250102 | 120000 | 1243702410 | 9300 | 9300 | 9300 | 9300 | 785 |
| 466 | 20250102 | 115900 | 1236401910 | 9290 | 9290 | 9290 | 9290 | 167 |
| 467 | 20250102 | 115800 | 1234850480 | 9280 | 9300 | 9300 | 9280 | 82 |
| 468 | 20250102 | 115700 | 1234088880 | 9300 | 9300 | 9300 | 9300 | 561 |
| 469 | 20250102 | 115600 | 1228871580 | 9300 | 9280 | 9300 | 9280 | 58 |
| 470 | 20250102 | 115500 | 1228333190 | 9270 | 9270 | 9290 | 9270 | 1686 |
| 471 | 20250102 | 115400 | 1212686690 | 9290 | 9290 | 9290 | 9290 | 53 |
| 472 | 20250102 | 115300 | 1212194320 | 9270 | 9280 | 9280 | 9270 | 141 |
| 473 | 20250102 | 115200 | 1210886420 | 9280 | 9280 | 9280 | 9280 | 141 |
| 474 | 20250102 | 115100 | 1209577940 | 9280 | 9280 | 9280 | 9270 | 113 |
| 475 | 20250102 | 115000 | 1208529800 | 9290 | 9290 | 9290 | 9280 | 389 |
| 476 | 20250102 | 114900 | 1204919690 | 9270 | 9280 | 9290 | 9270 | 410 |
| 477 | 20250102 | 114800 | 1201114060 | 9280 | 9270 | 9280 | 9270 | 216 |
| 478 | 20250102 | 114700 | 1199109790 | 9250 | 9270 | 9270 | 9250 | 566 |
| 479 | 20250102 | 114600 | 1193872970 | 9250 | 9240 | 9250 | 9240 | 115 |
| 480 | 20250102 | 114500 | 1192809870 | 9250 | 9270 | 9270 | 9250 | 373 |
| 481 | 20250102 | 114400 | 1189356010 | 9260 | 9240 | 9260 | 9240 | 1693 |
| 482 | 20250102 | 114300 | 1173708500 | 9240 | 9250 | 9250 | 9240 | 863 |
| 483 | 20250102 | 114200 | 1165727260 | 9260 | 9270 | 9270 | 9260 | 292 |
| 484 | 20250102 | 114100 | 1163022060 | 9260 | 9280 | 9280 | 9260 | 51 |
| 485 | 20250102 | 114000 | 1162549780 | 9280 | 9270 | 9280 | 9260 | 80 |
| 486 | 20250102 | 113900 | 1161808080 | 9280 | 9260 | 9280 | 9260 | 2047 |
| 487 | 20250102 | 113800 | 1142831580 | 9260 | 9240 | 9260 | 9240 | 1258 |
| 488 | 20250102 | 113700 | 1131188120 | 9250 | 9250 | 9250 | 9240 | 138 |
| 489 | 20250102 | 113600 | 1129912370 | 9250 | 9250 | 9250 | 9250 | 446 |
| 490 | 20250102 | 113500 | 1125786870 | 9250 | 9250 | 9250 | 9250 | 314 |
| 491 | 20250102 | 113400 | 1122882370 | 9250 | 9230 | 9250 | 9220 | 2318 |
| 492 | 20250102 | 113300 | 1101452460 | 9240 | 9220 | 9240 | 9220 | 719 |
| 493 | 20250102 | 113200 | 1094822270 | 9220 | 9230 | 9230 | 9220 | 13 |
| 494 | 20250102 | 113100 | 1094702320 | 9230 | 9200 | 9230 | 9200 | 515 |
| 495 | 20250102 | 113000 | 1089953720 | 9220 | 9200 | 9220 | 9200 | 2 |
| 496 | 20250102 | 112900 | 1089935300 | 9200 | 9210 | 9210 | 9200 | 110 |
| 497 | 20250102 | 112800 | 1088922710 | 9210 | 9210 | 9210 | 9210 | 42 |
| 498 | 20250102 | 112700 | 1088535890 | 9210 | 9210 | 9210 | 9200 | 404 |
| 499 | 20250102 | 112600 | 1084815550 | 9210 | 9200 | 9210 | 9200 | 339 |
| 500 | 20250102 | 112500 | 1081695860 | 9200 | 9200 | 9200 | 9190 | 176 |
| 501 | 20250102 | 112400 | 1080077160 | 9200 | 9220 | 9220 | 9200 | 588 |
| 502 | 20250102 | 112300 | 1074667170 | 9200 | 9190 | 9200 | 9190 | 2098 |
| 503 | 20250102 | 112200 | 1055386370 | 9180 | 9190 | 9190 | 9180 | 1278 |
| 504 | 20250102 | 112100 | 1043642350 | 9180 | 9180 | 9180 | 9180 | 58 |
| 505 | 20250102 | 112000 | 1043109910 | 9170 | 9170 | 9190 | 9160 | 4957 |
| 506 | 20250102 | 111900 | 997655060 | 9170 | 9180 | 9180 | 9170 | 486 |
| 507 | 20250102 | 111800 | 993196550 | 9190 | 9190 | 9190 | 9180 | 276 |
| 508 | 20250102 | 111700 | 990661050 | 9190 | 9210 | 9220 | 9190 | 10129 |
| 509 | 20250102 | 111600 | 897572840 | 9210 | 9190 | 9210 | 9180 | 75 |
| 510 | 20250102 | 111500 | 896883870 | 9180 | 9200 | 9200 | 9180 | 233 |
| 511 | 20250102 | 111400 | 894742900 | 9200 | 9210 | 9230 | 9200 | 1118 |
| 512 | 20250102 | 111300 | 884456040 | 9220 | 9220 | 9230 | 9200 | 817 |
| 513 | 20250102 | 111200 | 876926460 | 9230 | 9210 | 9230 | 9210 | 277 |
| 514 | 20250102 | 111100 | 874373230 | 9210 | 9210 | 9210 | 9210 | 337 |
| 515 | 20250102 | 111000 | 871269460 | 9210 | 9220 | 9220 | 9210 | 257 |
| 516 | 20250102 | 110900 | 868901840 | 9220 | 9220 | 9220 | 9220 | 323 |
| 517 | 20250102 | 110800 | 865923780 | 9220 | 9230 | 9230 | 9220 | 302 |
| 518 | 20250102 | 110700 | 863138840 | 9230 | 9200 | 9240 | 9200 | 1166 |
| 519 | 20250102 | 110600 | 852382710 | 9190 | 9210 | 9210 | 9190 | 117 |
| 520 | 20250102 | 110500 | 851306150 | 9200 | 9210 | 9210 | 9200 | 658 |
| 521 | 20250102 | 110400 | 845249490 | 9210 | 9200 | 9210 | 9200 | 46 |
| 522 | 20250102 | 110300 | 844826280 | 9200 | 9190 | 9200 | 9180 | 1044 |
| 523 | 20250102 | 110200 | 835234120 | 9180 | 9190 | 9190 | 9180 | 253 |
| 524 | 20250102 | 110100 | 832909770 | 9180 | 9140 | 9180 | 9140 | 1482 |
| 525 | 20250102 | 110000 | 819310810 | 9140 | 9170 | 9170 | 9140 | 2055 |
| 526 | 20250102 | 105900 | 800488920 | 9170 | 9170 | 9170 | 9160 | 212 |
| 527 | 20250102 | 105800 | 798544890 | 9170 | 9180 | 9180 | 9170 | 409 |
| 528 | 20250102 | 105700 | 794791290 | 9170 | 9190 | 9190 | 9170 | 141 |
| 529 | 20250102 | 105600 | 793497100 | 9190 | 9210 | 9210 | 9190 | 98 |
| 530 | 20250102 | 105500 | 792596280 | 9210 | 9200 | 9210 | 9190 | 192 |
| 531 | 20250102 | 105400 | 790831410 | 9190 | 9220 | 9220 | 9190 | 625 |
| 532 | 20250102 | 105300 | 785084490 | 9210 | 9220 | 9220 | 9210 | 73 |
| 533 | 20250102 | 105200 | 784412070 | 9220 | 9200 | 9220 | 9200 | 1209 |
| 534 | 20250102 | 105100 | 773285640 | 9200 | 9140 | 9200 | 9140 | 982 |
| 535 | 20250102 | 105000 | 764290720 | 9150 | 9150 | 9150 | 9150 | 50 |
| 536 | 20250102 | 104900 | 763833220 | 9110 | 9120 | 9140 | 9110 | 767 |
| 537 | 20250102 | 104800 | 756832590 | 9130 | 9140 | 9140 | 9110 | 197 |
| 538 | 20250102 | 104700 | 755034530 | 9110 | 9160 | 9160 | 9110 | 2230 |
| 539 | 20250102 | 104600 | 734657400 | 9160 | 9170 | 9170 | 9160 | 549 |
| 540 | 20250102 | 104500 | 729628220 | 9170 | 9170 | 9180 | 9160 | 763 |
| 541 | 20250102 | 104400 | 722635040 | 9170 | 9170 | 9180 | 9170 | 610 |
| 542 | 20250102 | 104300 | 717041140 | 9180 | 9180 | 9200 | 9170 | 200 |
| 543 | 20250102 | 104200 | 715203480 | 9170 | 9210 | 9210 | 9170 | 450 |
| 544 | 20250102 | 104100 | 711073350 | 9210 | 9200 | 9210 | 9180 | 679 |
| 545 | 20250102 | 104000 | 704837690 | 9180 | 9180 | 9210 | 9180 | 57 |
| 546 | 20250102 | 103900 | 704313200 | 9210 | 9210 | 9210 | 9190 | 244 |
| 547 | 20250102 | 103800 | 702068140 | 9230 | 9200 | 9230 | 9200 | 496 |
| 548 | 20250102 | 103700 | 697493430 | 9200 | 9190 | 9200 | 9180 | 999 |
| 549 | 20250102 | 103600 | 688312640 | 9190 | 9180 | 9210 | 9180 | 379 |
| 550 | 20250102 | 103500 | 684828710 | 9180 | 9230 | 9230 | 9180 | 1136 |
| 551 | 20250102 | 103400 | 674389310 | 9230 | 9200 | 9230 | 9200 | 137 |
| 552 | 20250102 | 103300 | 673128610 | 9220 | 9220 | 9220 | 9200 | 1640 |
| 553 | 20250102 | 103200 | 658022000 | 9220 | 9190 | 9220 | 9180 | 224 |
| 554 | 20250102 | 103100 | 655962200 | 9190 | 9180 | 9190 | 9180 | 69 |
| 555 | 20250102 | 103000 | 655328110 | 9190 | 9210 | 9210 | 9190 | 1251 |
| 556 | 20250102 | 102900 | 643819190 | 9210 | 9220 | 9220 | 9210 | 329 |
| 557 | 20250102 | 102800 | 640788890 | 9230 | 9230 | 9230 | 9230 | 11 |
| 558 | 20250102 | 102700 | 640687360 | 9200 | 9210 | 9240 | 9200 | 562 |
| 559 | 20250102 | 102600 | 635504400 | 9200 | 9230 | 9230 | 9200 | 103 |
| 560 | 20250102 | 102500 | 634556740 | 9230 | 9210 | 9230 | 9190 | 903 |
| 561 | 20250102 | 102400 | 626242550 | 9220 | 9220 | 9220 | 9200 | 628 |
| 562 | 20250102 | 102300 | 620456190 | 9220 | 9230 | 9230 | 9220 | 284 |
| 563 | 20250102 | 102200 | 617837700 | 9230 | 9190 | 9230 | 9170 | 2707 |
| 564 | 20250102 | 102100 | 592940950 | 9170 | 9150 | 9190 | 9140 | 628 |
| 565 | 20250102 | 102000 | 587199330 | 9140 | 9130 | 9180 | 9130 | 899 |
| 566 | 20250102 | 101900 | 578977030 | 9120 | 9240 | 9240 | 9120 | 4377 |
| 567 | 20250102 | 101800 | 538971980 | 9240 | 9250 | 9250 | 9200 | 512 |
| 568 | 20250102 | 101700 | 534243700 | 9210 | 9250 | 9260 | 9210 | 201 |
| 569 | 20250102 | 101600 | 532385150 | 9260 | 9130 | 9260 | 9130 | 4797 |
| 570 | 20250102 | 101500 | 488202830 | 9130 | 9100 | 9130 | 9070 | 1113 |
| 571 | 20250102 | 101400 | 478062930 | 9100 | 9090 | 9100 | 9090 | 658 |
| 572 | 20250102 | 101300 | 472076250 | 9090 | 9060 | 9090 | 9050 | 1715 |
| 573 | 20250102 | 101200 | 456548700 | 9050 | 9050 | 9070 | 9050 | 1722 |
| 574 | 20250102 | 101100 | 440962630 | 9040 | 9060 | 9070 | 9040 | 2503 |
| 575 | 20250102 | 101000 | 418318770 | 9050 | 9050 | 9080 | 9050 | 1065 |
| 576 | 20250102 | 100900 | 408671680 | 9090 | 9050 | 9090 | 9040 | 2829 |
| 577 | 20250102 | 100800 | 383072450 | 9040 | 9040 | 9040 | 9030 | 4197 |
| 578 | 20250102 | 100700 | 345157780 | 9040 | 9060 | 9070 | 9030 | 2870 |
| 579 | 20250102 | 100600 | 319213340 | 9060 | 9070 | 9080 | 9030 | 2213 |
| 580 | 20250102 | 100500 | 299183640 | 9070 | 9090 | 9090 | 9050 | 4767 |
| 581 | 20250102 | 100400 | 255991530 | 9080 | 9120 | 9120 | 9080 | 3558 |
| 582 | 20250102 | 100300 | 223650290 | 9130 | 9120 | 9140 | 9090 | 1596 |
| 583 | 20250102 | 100200 | 209101210 | 9130 | 9150 | 9160 | 9080 | 2656 |
| 584 | 20250102 | 100100 | 184896060 | 9170 | 9250 | 9250 | 9130 | 4179 |
| 585 | 20250102 | 100000 | 146499330 | 9250 | 9240 | 9250 | 9210 | 15632 |