35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 18629 |
| 3 | 20250107 | 194600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20250107 | 194500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20250107 | 194400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20250107 | 194300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20250107 | 194200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20250107 | 194100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20250107 | 194000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20250107 | 193900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20250107 | 193800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20250107 | 193700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20250107 | 193600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20250107 | 193500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20250107 | 193400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20250107 | 193300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20250107 | 193200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20250107 | 193100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20250107 | 193000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20250107 | 192900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20250107 | 192800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20250107 | 192700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20250107 | 192600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20250107 | 192500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20250107 | 192400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20250107 | 192300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20250107 | 192200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20250107 | 192100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20250107 | 192000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20250107 | 191900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20250107 | 191800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20250107 | 191700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 18629 |
| 33 | 20250107 | 191600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20250107 | 191500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20250107 | 191400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20250107 | 191300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20250107 | 191200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20250107 | 191100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20250107 | 191000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20250107 | 190900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20250107 | 190800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20250107 | 190700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20250107 | 190600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20250107 | 190500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20250107 | 190400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20250107 | 190300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20250107 | 190200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20250107 | 190100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20250107 | 190000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20250107 | 185900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20250107 | 185800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20250107 | 185700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20250107 | 185600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20250107 | 185500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20250107 | 185400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20250107 | 185300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20250107 | 185200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20250107 | 185100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20250107 | 185000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20250107 | 184900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20250107 | 184800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20250107 | 184700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 18629 |
| 63 | 20250107 | 184600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20250107 | 184500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20250107 | 184400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20250107 | 184300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20250107 | 184200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20250107 | 184100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20250107 | 184000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20250107 | 183900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20250107 | 183800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20250107 | 183700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20250107 | 183600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20250107 | 183500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20250107 | 183400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20250107 | 183300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20250107 | 183200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20250107 | 183100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20250107 | 183000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20250107 | 182900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20250107 | 182800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20250107 | 182700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20250107 | 182600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20250107 | 182500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20250107 | 182400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20250107 | 182300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20250107 | 182200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20250107 | 182100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20250107 | 182000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20250107 | 181900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20250107 | 181800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20250107 | 181700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 18629 |
| 93 | 20250107 | 181600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20250107 | 181500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20250107 | 181400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20250107 | 181300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20250107 | 181200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20250107 | 181100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20250107 | 181000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20250107 | 180900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20250107 | 180800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20250107 | 180700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20250107 | 180600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20250107 | 180500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20250107 | 180400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20250107 | 180300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20250107 | 180200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20250107 | 180100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20250107 | 180000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20250107 | 175900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20250107 | 175800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20250107 | 175700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20250107 | 175600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20250107 | 175500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20250107 | 175400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20250107 | 175300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20250107 | 175200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20250107 | 175100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20250107 | 175000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20250107 | 174900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20250107 | 174800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20250107 | 174700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 18629 |
| 123 | 20250107 | 174600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20250107 | 174500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20250107 | 174400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20250107 | 174300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20250107 | 174200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20250107 | 174100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20250107 | 174000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20250107 | 173900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20250107 | 173800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20250107 | 173700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20250107 | 173600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20250107 | 173500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20250107 | 173400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20250107 | 173300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20250107 | 173200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20250107 | 173100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20250107 | 173000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20250107 | 172900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20250107 | 172800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20250107 | 172700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20250107 | 172600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20250107 | 172500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20250107 | 172400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20250107 | 172300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20250107 | 172200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20250107 | 172100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20250107 | 172000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20250107 | 171900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20250107 | 171800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20250107 | 171700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 18629 |
| 153 | 20250107 | 171600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20250107 | 171500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20250107 | 171400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20250107 | 171300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20250107 | 171200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20250107 | 171100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20250107 | 171000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20250107 | 170900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20250107 | 170800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20250107 | 170700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20250107 | 170600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20250107 | 170500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20250107 | 170400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20250107 | 170300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20250107 | 170200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20250107 | 170100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20250107 | 170000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20250107 | 165900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20250107 | 165800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20250107 | 165700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20250107 | 165600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20250107 | 165500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20250107 | 165400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20250107 | 165300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20250107 | 165200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20250107 | 165100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20250107 | 165000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20250107 | 164900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20250107 | 164800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20250107 | 164700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 18629 |
| 183 | 20250107 | 164600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20250107 | 164500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20250107 | 164400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20250107 | 164300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20250107 | 164200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20250107 | 164100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20250107 | 164000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20250107 | 163900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20250107 | 163800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20250107 | 163700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20250107 | 163600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20250107 | 163500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20250107 | 163400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20250107 | 163300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20250107 | 163200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20250107 | 163100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20250107 | 163000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20250107 | 162900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20250107 | 162800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20250107 | 162700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20250107 | 162600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20250107 | 162500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20250107 | 162400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20250107 | 162300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20250107 | 162200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20250107 | 162100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20250107 | 162000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20250107 | 161900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20250107 | 161800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20250107 | 161700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 18629 |
| 213 | 20250107 | 161600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20250107 | 161500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20250107 | 161400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20250107 | 161300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20250107 | 161200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20250107 | 161100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20250107 | 161000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20250107 | 160900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20250107 | 160800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20250107 | 160700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20250107 | 160600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20250107 | 160500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20250107 | 160400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20250107 | 160300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20250107 | 160200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20250107 | 160100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20250107 | 160000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20250107 | 155900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20250107 | 155800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20250107 | 155700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20250107 | 155600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20250107 | 155500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20250107 | 155400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20250107 | 155300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20250107 | 155200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20250107 | 155100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20250107 | 155000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20250107 | 154900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20250107 | 154800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20250107 | 154700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 18629 |
| 243 | 20250107 | 154600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20250107 | 154500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20250107 | 154400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20250107 | 154300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20250107 | 154200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20250107 | 154100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20250107 | 154000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20250107 | 153900 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20250107 | 153800 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20250107 | 153700 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20250107 | 153600 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20250107 | 153500 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20250107 | 153400 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20250107 | 153300 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20250107 | 153200 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20250107 | 153100 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20250107 | 153000 | 12114446350 | 10890 | 10890 | 10890 | 10890 | 18629 |
| 260 | 20250107 | 152900 | 11911576540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20250107 | 152800 | 11911576540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20250107 | 152700 | 11911576540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20250107 | 152600 | 11911576540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20250107 | 152500 | 11911576540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20250107 | 152400 | 11911576540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20250107 | 152300 | 11911576540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20250107 | 152200 | 11911576540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20250107 | 152100 | 11911576540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20250107 | 152000 | 11911576540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20250107 | 151900 | 11911576540 | 10880 | 10820 | 10880 | 10810 | 5244 |
| 271 | 20250107 | 151800 | 11854727640 | 10810 | 10780 | 10810 | 10780 | 2019 |
| 272 | 20250107 | 151700 | 11832926380 | 10780 | 10770 | 10790 | 10760 | 2841 |
| 273 | 20250107 | 151600 | 11802321790 | 10770 | 10770 | 10780 | 10760 | 896 |
| 274 | 20250107 | 151500 | 11792668910 | 10770 | 10770 | 10780 | 10770 | 1727 |
| 275 | 20250107 | 151400 | 11774068100 | 10780 | 10760 | 10780 | 10760 | 1443 |
| 276 | 20250107 | 151300 | 11758530890 | 10760 | 10750 | 10760 | 10750 | 1043 |
| 277 | 20250107 | 151200 | 11747318070 | 10750 | 10760 | 10760 | 10750 | 676 |
| 278 | 20250107 | 151100 | 11740047400 | 10760 | 10760 | 10780 | 10740 | 994 |
| 279 | 20250107 | 151000 | 11729353670 | 10760 | 10810 | 10810 | 10760 | 6419 |
| 280 | 20250107 | 150900 | 11660100990 | 10810 | 10780 | 10810 | 10770 | 3258 |
| 281 | 20250107 | 150800 | 11624937160 | 10780 | 10750 | 10780 | 10740 | 598 |
| 282 | 20250107 | 150700 | 11618503540 | 10750 | 10750 | 10750 | 10740 | 334 |
| 283 | 20250107 | 150600 | 11614915630 | 10740 | 10740 | 10740 | 10730 | 1424 |
| 284 | 20250107 | 150500 | 11599626470 | 10740 | 10710 | 10740 | 10700 | 4319 |
| 285 | 20250107 | 150400 | 11553337760 | 10720 | 10710 | 10720 | 10700 | 578 |
| 286 | 20250107 | 150300 | 11547145480 | 10700 | 10720 | 10730 | 10690 | 14784 |
| 287 | 20250107 | 150200 | 11388873410 | 10730 | 10720 | 10730 | 10720 | 404 |
| 288 | 20250107 | 150100 | 11384538550 | 10730 | 10720 | 10730 | 10720 | 204 |
| 289 | 20250107 | 150000 | 11382350410 | 10720 | 10720 | 10730 | 10720 | 450 |
| 290 | 20250107 | 145900 | 11377526330 | 10720 | 10720 | 10730 | 10720 | 1894 |
| 291 | 20250107 | 145800 | 11357219540 | 10720 | 10730 | 10730 | 10720 | 1037 |
| 292 | 20250107 | 145700 | 11346100680 | 10730 | 10740 | 10740 | 10720 | 9517 |
| 293 | 20250107 | 145600 | 11244054130 | 10740 | 10730 | 10740 | 10730 | 1516 |
| 294 | 20250107 | 145500 | 11227785100 | 10730 | 10740 | 10740 | 10730 | 675 |
| 295 | 20250107 | 145400 | 11220541170 | 10740 | 10740 | 10750 | 10730 | 3653 |
| 296 | 20250107 | 145300 | 11181309080 | 10740 | 10750 | 10750 | 10740 | 420 |
| 297 | 20250107 | 145200 | 11176795870 | 10750 | 10750 | 10750 | 10740 | 2145 |
| 298 | 20250107 | 145100 | 11153740210 | 10750 | 10750 | 10760 | 10750 | 1011 |
| 299 | 20250107 | 145000 | 11142870850 | 10760 | 10760 | 10760 | 10740 | 12873 |
| 300 | 20250107 | 144900 | 11004435400 | 10760 | 10760 | 10770 | 10760 | 392 |
| 301 | 20250107 | 144800 | 11000215890 | 10770 | 10770 | 10770 | 10760 | 3615 |
| 302 | 20250107 | 144700 | 10961301530 | 10770 | 10770 | 10770 | 10770 | 2183 |
| 303 | 20250107 | 144600 | 10937790620 | 10770 | 10770 | 10780 | 10770 | 1331 |
| 304 | 20250107 | 144500 | 10923455500 | 10770 | 10780 | 10790 | 10770 | 5163 |
| 305 | 20250107 | 144400 | 10867799370 | 10790 | 10780 | 10790 | 10780 | 1230 |
| 306 | 20250107 | 144300 | 10854534230 | 10780 | 10800 | 10800 | 10780 | 8070 |
| 307 | 20250107 | 144200 | 10767477680 | 10790 | 10790 | 10800 | 10790 | 4 |
| 308 | 20250107 | 144100 | 10767434500 | 10800 | 10800 | 10800 | 10790 | 309 |
| 309 | 20250107 | 144000 | 10764098860 | 10790 | 10810 | 10810 | 10790 | 2442 |
| 310 | 20250107 | 143900 | 10737725570 | 10810 | 10800 | 10810 | 10800 | 714 |
| 311 | 20250107 | 143800 | 10730010420 | 10800 | 10810 | 10810 | 10800 | 460 |
| 312 | 20250107 | 143700 | 10725041590 | 10800 | 10810 | 10810 | 10800 | 1415 |
| 313 | 20250107 | 143600 | 10709749760 | 10810 | 10820 | 10820 | 10810 | 673 |
| 314 | 20250107 | 143500 | 10702467910 | 10820 | 10810 | 10820 | 10800 | 540 |
| 315 | 20250107 | 143400 | 10696630720 | 10800 | 10790 | 10800 | 10790 | 1080 |
| 316 | 20250107 | 143300 | 10684969560 | 10790 | 10800 | 10810 | 10790 | 1548 |
| 317 | 20250107 | 143200 | 10668251670 | 10790 | 10790 | 10790 | 10780 | 1689 |
| 318 | 20250107 | 143100 | 10650032030 | 10790 | 10790 | 10790 | 10780 | 2259 |
| 319 | 20250107 | 143000 | 10625658750 | 10790 | 10790 | 10800 | 10790 | 396 |
| 320 | 20250107 | 142900 | 10621385860 | 10790 | 10790 | 10800 | 10780 | 2668 |
| 321 | 20250107 | 142800 | 10592598810 | 10790 | 10790 | 10800 | 10780 | 6626 |
| 322 | 20250107 | 142700 | 10521102110 | 10790 | 10790 | 10790 | 10790 | 222 |
| 323 | 20250107 | 142600 | 10518706730 | 10790 | 10800 | 10800 | 10790 | 449 |
| 324 | 20250107 | 142500 | 10513857560 | 10800 | 10780 | 10810 | 10780 | 1307 |
| 325 | 20250107 | 142400 | 10499750750 | 10780 | 10790 | 10790 | 10780 | 137 |
| 326 | 20250107 | 142300 | 10498273430 | 10790 | 10790 | 10790 | 10790 | 861 |
| 327 | 20250107 | 142200 | 10488983240 | 10790 | 10800 | 10800 | 10790 | 2270 |
| 328 | 20250107 | 142100 | 10464488560 | 10800 | 10800 | 10800 | 10790 | 343 |
| 329 | 20250107 | 142000 | 10460786180 | 10800 | 10790 | 10800 | 10790 | 842 |
| 330 | 20250107 | 141900 | 10451693470 | 10800 | 10790 | 10800 | 10790 | 971 |
| 331 | 20250107 | 141800 | 10441213590 | 10790 | 10790 | 10800 | 10790 | 589 |
| 332 | 20250107 | 141700 | 10434858230 | 10790 | 10790 | 10800 | 10790 | 640 |
| 333 | 20250107 | 141600 | 10427952600 | 10790 | 10790 | 10800 | 10790 | 553 |
| 334 | 20250107 | 141500 | 10421983050 | 10800 | 10800 | 10800 | 10790 | 604 |
| 335 | 20250107 | 141400 | 10415464640 | 10790 | 10800 | 10800 | 10790 | 467 |
| 336 | 20250107 | 141300 | 10410425080 | 10790 | 10810 | 10810 | 10790 | 4219 |
| 337 | 20250107 | 141200 | 10364859820 | 10800 | 10800 | 10810 | 10800 | 2326 |
| 338 | 20250107 | 141100 | 10339739010 | 10800 | 10810 | 10820 | 10800 | 1255 |
| 339 | 20250107 | 141000 | 10326176790 | 10810 | 10820 | 10820 | 10810 | 2280 |
| 340 | 20250107 | 140900 | 10301529650 | 10820 | 10820 | 10820 | 10810 | 1123 |
| 341 | 20250107 | 140800 | 10289385400 | 10810 | 10820 | 10820 | 10810 | 173 |
| 342 | 20250107 | 140700 | 10287514260 | 10820 | 10810 | 10820 | 10810 | 196 |
| 343 | 20250107 | 140600 | 10285394720 | 10820 | 10820 | 10820 | 10820 | 60 |
| 344 | 20250107 | 140500 | 10284745520 | 10820 | 10820 | 10820 | 10810 | 266 |
| 345 | 20250107 | 140400 | 10281867480 | 10820 | 10820 | 10820 | 10810 | 232 |
| 346 | 20250107 | 140300 | 10279357270 | 10820 | 10810 | 10820 | 10810 | 2484 |
| 347 | 20250107 | 140200 | 10252503230 | 10810 | 10810 | 10820 | 10810 | 193 |
| 348 | 20250107 | 140100 | 10250416670 | 10820 | 10820 | 10820 | 10820 | 163 |
| 349 | 20250107 | 140000 | 10248653010 | 10820 | 10820 | 10820 | 10800 | 6759 |
| 350 | 20250107 | 135900 | 10175592790 | 10820 | 10830 | 10830 | 10820 | 4666 |
| 351 | 20250107 | 135800 | 10125081980 | 10830 | 10830 | 10830 | 10830 | 1165 |
| 352 | 20250107 | 135700 | 10112465030 | 10830 | 10830 | 10840 | 10830 | 1436 |
| 353 | 20250107 | 135600 | 10096908930 | 10840 | 10820 | 10840 | 10820 | 1375 |
| 354 | 20250107 | 135500 | 10082016070 | 10820 | 10820 | 10820 | 10820 | 660 |
| 355 | 20250107 | 135400 | 10074874870 | 10820 | 10830 | 10830 | 10820 | 18 |
| 356 | 20250107 | 135300 | 10074680070 | 10830 | 10840 | 10840 | 10810 | 3313 |
| 357 | 20250107 | 135200 | 10038818340 | 10840 | 10860 | 10860 | 10840 | 1544 |
| 358 | 20250107 | 135100 | 10022078190 | 10860 | 10850 | 10860 | 10840 | 1058 |
| 359 | 20250107 | 135000 | 10010594030 | 10850 | 10860 | 10860 | 10840 | 4851 |
| 360 | 20250107 | 134900 | 9957954630 | 10860 | 10870 | 10870 | 10860 | 1485 |
| 361 | 20250107 | 134800 | 9941812690 | 10870 | 10880 | 10880 | 10870 | 2402 |
| 362 | 20250107 | 134700 | 9915685630 | 10890 | 10880 | 10890 | 10870 | 1637 |
| 363 | 20250107 | 134600 | 9897873780 | 10880 | 10860 | 10880 | 10860 | 4827 |
| 364 | 20250107 | 134500 | 9845407560 | 10860 | 10840 | 10860 | 10840 | 303 |
| 365 | 20250107 | 134400 | 9842118790 | 10850 | 10860 | 10860 | 10850 | 802 |
| 366 | 20250107 | 134300 | 9833416230 | 10860 | 10830 | 10860 | 10830 | 3803 |
| 367 | 20250107 | 134200 | 9792146340 | 10830 | 10820 | 10840 | 10820 | 689 |
| 368 | 20250107 | 134100 | 9784684720 | 10820 | 10810 | 10820 | 10810 | 2164 |
| 369 | 20250107 | 134000 | 9761274700 | 10810 | 10820 | 10830 | 10810 | 1221 |
| 370 | 20250107 | 133900 | 9748063030 | 10830 | 10830 | 10830 | 10820 | 493 |
| 371 | 20250107 | 133800 | 9742726950 | 10830 | 10840 | 10840 | 10820 | 4260 |
| 372 | 20250107 | 133700 | 9696604440 | 10830 | 10830 | 10830 | 10820 | 1210 |
| 373 | 20250107 | 133600 | 9683500180 | 10830 | 10830 | 10830 | 10830 | 1 |
| 374 | 20250107 | 133500 | 9683489350 | 10830 | 10840 | 10840 | 10830 | 151 |
| 375 | 20250107 | 133400 | 9681852570 | 10840 | 10830 | 10840 | 10830 | 3005 |
| 376 | 20250107 | 133300 | 9649286830 | 10830 | 10810 | 10830 | 10810 | 1993 |
| 377 | 20250107 | 133200 | 9627721070 | 10820 | 10810 | 10820 | 10810 | 54 |
| 378 | 20250107 | 133100 | 9627137180 | 10810 | 10830 | 10840 | 10810 | 4309 |
| 379 | 20250107 | 133000 | 9580493920 | 10830 | 10830 | 10840 | 10830 | 169 |
| 380 | 20250107 | 132900 | 9578663170 | 10830 | 10830 | 10840 | 10830 | 210 |
| 381 | 20250107 | 132800 | 9576387580 | 10830 | 10830 | 10830 | 10830 | 2 |
| 382 | 20250107 | 132700 | 9576365920 | 10830 | 10840 | 10840 | 10830 | 1587 |
| 383 | 20250107 | 132600 | 9559168410 | 10850 | 10850 | 10860 | 10850 | 428 |
| 384 | 20250107 | 132500 | 9554522700 | 10860 | 10860 | 10870 | 10850 | 3671 |
| 385 | 20250107 | 132400 | 9514657910 | 10860 | 10860 | 10860 | 10850 | 538 |
| 386 | 20250107 | 132300 | 9508815270 | 10860 | 10860 | 10860 | 10860 | 470 |
| 387 | 20250107 | 132200 | 9503711070 | 10860 | 10850 | 10860 | 10840 | 675 |
| 388 | 20250107 | 132100 | 9496384370 | 10850 | 10840 | 10850 | 10840 | 665 |
| 389 | 20250107 | 132000 | 9489169270 | 10840 | 10840 | 10850 | 10840 | 137 |
| 390 | 20250107 | 131900 | 9487683690 | 10850 | 10850 | 10850 | 10840 | 568 |
| 391 | 20250107 | 131800 | 9481521180 | 10840 | 10840 | 10850 | 10840 | 87 |
| 392 | 20250107 | 131700 | 9480577590 | 10830 | 10850 | 10850 | 10830 | 352 |
| 393 | 20250107 | 131600 | 9476761950 | 10840 | 10810 | 10850 | 10810 | 4620 |
| 394 | 20250107 | 131500 | 9426686260 | 10810 | 10800 | 10820 | 10800 | 1005 |
| 395 | 20250107 | 131400 | 9415815930 | 10810 | 10800 | 10820 | 10800 | 322 |
| 396 | 20250107 | 131300 | 9412337060 | 10800 | 10800 | 10810 | 10800 | 1277 |
| 397 | 20250107 | 131200 | 9398535820 | 10800 | 10810 | 10810 | 10800 | 632 |
| 398 | 20250107 | 131100 | 9391703980 | 10810 | 10820 | 10820 | 10810 | 697 |
| 399 | 20250107 | 131000 | 9384167760 | 10820 | 10820 | 10830 | 10820 | 1423 |
| 400 | 20250107 | 130900 | 9368770870 | 10820 | 10820 | 10820 | 10820 | 40 |
| 401 | 20250107 | 130800 | 9368338070 | 10830 | 10830 | 10840 | 10820 | 173 |
| 402 | 20250107 | 130700 | 9366464440 | 10820 | 10830 | 10840 | 10820 | 617 |
| 403 | 20250107 | 130600 | 9359785740 | 10830 | 10820 | 10830 | 10820 | 17 |
| 404 | 20250107 | 130500 | 9359601740 | 10820 | 10810 | 10830 | 10810 | 1121 |
| 405 | 20250107 | 130400 | 9347468310 | 10830 | 10820 | 10830 | 10800 | 1844 |
| 406 | 20250107 | 130300 | 9327516180 | 10800 | 10800 | 10810 | 10790 | 1310 |
| 407 | 20250107 | 130200 | 9313368970 | 10800 | 10800 | 10810 | 10800 | 1286 |
| 408 | 20250107 | 130100 | 9299478830 | 10800 | 10790 | 10800 | 10790 | 1566 |
| 409 | 20250107 | 130000 | 9282572910 | 10790 | 10790 | 10800 | 10780 | 1935 |
| 410 | 20250107 | 125900 | 9261694040 | 10790 | 10790 | 10800 | 10790 | 998 |
| 411 | 20250107 | 125800 | 9250924360 | 10790 | 10800 | 10800 | 10790 | 322 |
| 412 | 20250107 | 125700 | 9247447490 | 10800 | 10800 | 10800 | 10790 | 500 |
| 413 | 20250107 | 125600 | 9242049630 | 10800 | 10810 | 10810 | 10800 | 1411 |
| 414 | 20250107 | 125500 | 9226805780 | 10820 | 10830 | 10830 | 10810 | 763 |
| 415 | 20250107 | 125400 | 9218549440 | 10830 | 10820 | 10830 | 10820 | 742 |
| 416 | 20250107 | 125300 | 9210513820 | 10820 | 10830 | 10830 | 10820 | 308 |
| 417 | 20250107 | 125200 | 9207178210 | 10830 | 10820 | 10830 | 10810 | 889 |
| 418 | 20250107 | 125100 | 9197560190 | 10820 | 10800 | 10820 | 10800 | 273 |
| 419 | 20250107 | 125000 | 9194609150 | 10800 | 10790 | 10810 | 10790 | 3448 |
| 420 | 20250107 | 124900 | 9157379420 | 10790 | 10790 | 10800 | 10790 | 4183 |
| 421 | 20250107 | 124800 | 9112243950 | 10790 | 10790 | 10800 | 10790 | 2301 |
| 422 | 20250107 | 124700 | 9087414130 | 10790 | 10810 | 10810 | 10790 | 3043 |
| 423 | 20250107 | 124600 | 9054539500 | 10800 | 10810 | 10810 | 10800 | 1780 |
| 424 | 20250107 | 124500 | 9035308930 | 10810 | 10810 | 10810 | 10810 | 250 |
| 425 | 20250107 | 124400 | 9032606430 | 10810 | 10820 | 10820 | 10810 | 3247 |
| 426 | 20250107 | 124300 | 8997493960 | 10830 | 10820 | 10830 | 10820 | 686 |
| 427 | 20250107 | 124200 | 8990071380 | 10820 | 10820 | 10830 | 10820 | 933 |
| 428 | 20250107 | 124100 | 8979967730 | 10820 | 10820 | 10820 | 10810 | 117 |
| 429 | 20250107 | 124000 | 8978702040 | 10810 | 10810 | 10820 | 10800 | 1690 |
| 430 | 20250107 | 123900 | 8960433110 | 10820 | 10830 | 10830 | 10810 | 2400 |
| 431 | 20250107 | 123800 | 8934466560 | 10830 | 10820 | 10840 | 10820 | 286 |
| 432 | 20250107 | 123700 | 8931370070 | 10840 | 10820 | 10840 | 10820 | 2792 |
| 433 | 20250107 | 123600 | 8901155510 | 10830 | 10830 | 10840 | 10820 | 469 |
| 434 | 20250107 | 123500 | 8896076240 | 10830 | 10830 | 10830 | 10830 | 61 |
| 435 | 20250107 | 123400 | 8895415610 | 10820 | 10820 | 10830 | 10820 | 2097 |
| 436 | 20250107 | 123300 | 8872716820 | 10820 | 10810 | 10820 | 10810 | 154 |
| 437 | 20250107 | 123200 | 8871050630 | 10810 | 10810 | 10810 | 10800 | 922 |
| 438 | 20250107 | 123100 | 8861083990 | 10800 | 10790 | 10800 | 10790 | 1311 |
| 439 | 20250107 | 123000 | 8846926770 | 10800 | 10790 | 10800 | 10790 | 1382 |
| 440 | 20250107 | 122900 | 8832013130 | 10790 | 10800 | 10800 | 10790 | 956 |
| 441 | 20250107 | 122800 | 8821694040 | 10790 | 10800 | 10800 | 10790 | 3778 |
| 442 | 20250107 | 122700 | 8780898730 | 10800 | 10810 | 10810 | 10800 | 2492 |
| 443 | 20250107 | 122600 | 8753983600 | 10810 | 10810 | 10810 | 10800 | 1276 |
| 444 | 20250107 | 122500 | 8740190060 | 10830 | 10810 | 10830 | 10800 | 10634 |
| 445 | 20250107 | 122400 | 8625329330 | 10800 | 10820 | 10830 | 10800 | 16404 |
| 446 | 20250107 | 122300 | 8447974490 | 10820 | 10830 | 10830 | 10820 | 968 |
| 447 | 20250107 | 122200 | 8437493150 | 10830 | 10830 | 10840 | 10820 | 1116 |
| 448 | 20250107 | 122100 | 8425410150 | 10830 | 10830 | 10840 | 10820 | 1640 |
| 449 | 20250107 | 122000 | 8407655960 | 10830 | 10840 | 10840 | 10830 | 1734 |
| 450 | 20250107 | 121900 | 8388872210 | 10840 | 10830 | 10840 | 10830 | 1781 |
| 451 | 20250107 | 121800 | 8369576770 | 10830 | 10840 | 10840 | 10830 | 8021 |
| 452 | 20250107 | 121700 | 8282670010 | 10840 | 10850 | 10850 | 10840 | 7933 |
| 453 | 20250107 | 121600 | 8196619740 | 10850 | 10860 | 10870 | 10850 | 9130 |
| 454 | 20250107 | 121500 | 8097533210 | 10850 | 10860 | 10860 | 10850 | 613 |
| 455 | 20250107 | 121400 | 8090876490 | 10870 | 10860 | 10870 | 10860 | 865 |
| 456 | 20250107 | 121300 | 8081479500 | 10870 | 10870 | 10870 | 10870 | 153 |
| 457 | 20250107 | 121200 | 8079816390 | 10870 | 10870 | 10870 | 10860 | 1183 |
| 458 | 20250107 | 121100 | 8066962210 | 10870 | 10860 | 10870 | 10860 | 188 |
| 459 | 20250107 | 121000 | 8064919220 | 10870 | 10860 | 10870 | 10860 | 137 |
| 460 | 20250107 | 120900 | 8063430290 | 10860 | 10850 | 10860 | 10850 | 456 |
| 461 | 20250107 | 120800 | 8058478430 | 10850 | 10860 | 10870 | 10850 | 2119 |
| 462 | 20250107 | 120700 | 8035465040 | 10870 | 10860 | 10870 | 10860 | 175 |
| 463 | 20250107 | 120600 | 8033562980 | 10860 | 10860 | 10870 | 10860 | 1304 |
| 464 | 20250107 | 120500 | 8019395930 | 10860 | 10860 | 10870 | 10860 | 611 |
| 465 | 20250107 | 120400 | 8012759490 | 10860 | 10880 | 10880 | 10850 | 11013 |
| 466 | 20250107 | 120300 | 7893178470 | 10880 | 10880 | 10880 | 10870 | 1571 |
| 467 | 20250107 | 120200 | 7876092190 | 10890 | 10890 | 10890 | 10880 | 84 |
| 468 | 20250107 | 120100 | 7875178190 | 10880 | 10880 | 10880 | 10870 | 607 |
| 469 | 20250107 | 120000 | 7868574570 | 10880 | 10870 | 10880 | 10870 | 614 |
| 470 | 20250107 | 115900 | 7861894470 | 10880 | 10890 | 10890 | 10880 | 1104 |
| 471 | 20250107 | 115800 | 7849882930 | 10880 | 10890 | 10890 | 10880 | 655 |
| 472 | 20250107 | 115700 | 7842756300 | 10880 | 10880 | 10880 | 10870 | 572 |
| 473 | 20250107 | 115600 | 7836535680 | 10890 | 10890 | 10890 | 10880 | 557 |
| 474 | 20250107 | 115500 | 7830470520 | 10880 | 10870 | 10890 | 10870 | 1780 |
| 475 | 20250107 | 115400 | 7811087270 | 10890 | 10900 | 10900 | 10870 | 285 |
| 476 | 20250107 | 115300 | 7807987500 | 10900 | 10860 | 10900 | 10860 | 399 |
| 477 | 20250107 | 115200 | 7803646660 | 10870 | 10860 | 10950 | 10850 | 3338 |
| 478 | 20250107 | 115100 | 7767190960 | 10870 | 10860 | 10900 | 10860 | 2347 |
| 479 | 20250107 | 115000 | 7741680750 | 10860 | 10860 | 10870 | 10860 | 2403 |
| 480 | 20250107 | 114900 | 7715581780 | 10860 | 10870 | 10880 | 10860 | 1185 |
| 481 | 20250107 | 114800 | 7702708080 | 10870 | 10880 | 10890 | 10870 | 2268 |
| 482 | 20250107 | 114700 | 7678034220 | 10880 | 10880 | 10890 | 10880 | 665 |
| 483 | 20250107 | 114600 | 7670798660 | 10870 | 10860 | 10880 | 10860 | 1837 |
| 484 | 20250107 | 114500 | 7650845910 | 10850 | 10860 | 10860 | 10850 | 1572 |
| 485 | 20250107 | 114400 | 7633774010 | 10860 | 10860 | 10860 | 10850 | 577 |
| 486 | 20250107 | 114300 | 7627508300 | 10860 | 10860 | 10870 | 10860 | 6943 |
| 487 | 20250107 | 114200 | 7552106110 | 10870 | 10870 | 10870 | 10860 | 332 |
| 488 | 20250107 | 114100 | 7548497300 | 10870 | 10860 | 10870 | 10860 | 158 |
| 489 | 20250107 | 114000 | 7546780260 | 10860 | 10860 | 10870 | 10860 | 608 |
| 490 | 20250107 | 113900 | 7540176090 | 10860 | 10870 | 10870 | 10860 | 2662 |
| 491 | 20250107 | 113800 | 7511243340 | 10860 | 10880 | 10880 | 10860 | 5766 |
| 492 | 20250107 | 113700 | 7448586780 | 10870 | 10880 | 10890 | 10870 | 2251 |
| 493 | 20250107 | 113600 | 7424110770 | 10880 | 10880 | 10890 | 10870 | 538 |
| 494 | 20250107 | 113500 | 7418257570 | 10870 | 10870 | 10880 | 10870 | 512 |
| 495 | 20250107 | 113400 | 7412689230 | 10870 | 10890 | 10890 | 10870 | 4223 |
| 496 | 20250107 | 113300 | 7366752760 | 10880 | 10890 | 10890 | 10880 | 2263 |
| 497 | 20250107 | 113200 | 7342109900 | 10890 | 10900 | 10920 | 10890 | 2390 |
| 498 | 20250107 | 113100 | 7316074500 | 10910 | 10910 | 10910 | 10900 | 1624 |
| 499 | 20250107 | 113000 | 7298367660 | 10910 | 10900 | 10910 | 10900 | 719 |
| 500 | 20250107 | 112900 | 7290523590 | 10900 | 10900 | 10900 | 10900 | 838 |
| 501 | 20250107 | 112800 | 7281389390 | 10900 | 10900 | 10900 | 10890 | 880 |
| 502 | 20250107 | 112700 | 7271799400 | 10900 | 10890 | 10900 | 10890 | 1111 |
| 503 | 20250107 | 112600 | 7259700530 | 10900 | 10900 | 10900 | 10900 | 2853 |
| 504 | 20250107 | 112500 | 7228602830 | 10900 | 10910 | 10920 | 10900 | 3986 |
| 505 | 20250107 | 112400 | 7185121770 | 10920 | 10920 | 10930 | 10920 | 440 |
| 506 | 20250107 | 112300 | 7180315710 | 10920 | 10920 | 10930 | 10920 | 451 |
| 507 | 20250107 | 112200 | 7175390280 | 10920 | 10920 | 10920 | 10910 | 852 |
| 508 | 20250107 | 112100 | 7166086460 | 10920 | 10910 | 10920 | 10910 | 631 |
| 509 | 20250107 | 112000 | 7159197720 | 10910 | 10900 | 10910 | 10900 | 668 |
| 510 | 20250107 | 111900 | 7151912980 | 10900 | 10900 | 10910 | 10900 | 1020 |
| 511 | 20250107 | 111800 | 7140793910 | 10900 | 10880 | 10900 | 10880 | 1441 |
| 512 | 20250107 | 111700 | 7125098490 | 10880 | 10890 | 10890 | 10880 | 729 |
| 513 | 20250107 | 111600 | 7117165280 | 10890 | 10890 | 10890 | 10880 | 3754 |
| 514 | 20250107 | 111500 | 7076306210 | 10890 | 10910 | 10910 | 10890 | 5574 |
| 515 | 20250107 | 111400 | 7015551970 | 10920 | 10920 | 10920 | 10910 | 82 |
| 516 | 20250107 | 111300 | 7014657040 | 10920 | 10910 | 10950 | 10910 | 3511 |
| 517 | 20250107 | 111200 | 6976232220 | 10920 | 10910 | 10920 | 10900 | 2265 |
| 518 | 20250107 | 111100 | 6951532800 | 10900 | 10900 | 10910 | 10900 | 13827 |
| 519 | 20250107 | 111000 | 6800808090 | 10900 | 10920 | 10930 | 10900 | 5029 |
| 520 | 20250107 | 110900 | 6745921260 | 10930 | 10930 | 10930 | 10920 | 1224 |
| 521 | 20250107 | 110800 | 6732547100 | 10930 | 10930 | 10940 | 10930 | 1096 |
| 522 | 20250107 | 110700 | 6720567520 | 10930 | 10930 | 10940 | 10930 | 112 |
| 523 | 20250107 | 110600 | 6719343070 | 10930 | 10950 | 10950 | 10930 | 650 |
| 524 | 20250107 | 110500 | 6712231390 | 10950 | 10950 | 10950 | 10940 | 120 |
| 525 | 20250107 | 110400 | 6710917480 | 10950 | 10940 | 10950 | 10940 | 1108 |
| 526 | 20250107 | 110300 | 6698795410 | 10940 | 10950 | 10960 | 10940 | 692 |
| 527 | 20250107 | 110200 | 6691216250 | 10950 | 10960 | 10960 | 10950 | 1562 |
| 528 | 20250107 | 110100 | 6674111740 | 10960 | 10960 | 10960 | 10950 | 437 |
| 529 | 20250107 | 110000 | 6669326220 | 10950 | 10960 | 10960 | 10950 | 708 |
| 530 | 20250107 | 105900 | 6661571570 | 10950 | 10950 | 10960 | 10950 | 653 |
| 531 | 20250107 | 105800 | 6654416300 | 10960 | 10970 | 10970 | 10960 | 886 |
| 532 | 20250107 | 105700 | 6644702960 | 10960 | 10960 | 11000 | 10950 | 3457 |
| 533 | 20250107 | 105600 | 6606706130 | 10960 | 10950 | 10960 | 10950 | 692 |
| 534 | 20250107 | 105500 | 6599128720 | 10950 | 10960 | 10960 | 10940 | 243 |
| 535 | 20250107 | 105400 | 6596467740 | 10960 | 10980 | 10980 | 10960 | 1711 |
| 536 | 20250107 | 105300 | 6577713770 | 10970 | 10950 | 10970 | 10940 | 1563 |
| 537 | 20250107 | 105200 | 6560583320 | 10950 | 10970 | 10970 | 10950 | 962 |
| 538 | 20250107 | 105100 | 6550047690 | 10970 | 10940 | 11000 | 10940 | 3579 |
| 539 | 20250107 | 105000 | 6510794050 | 10940 | 10920 | 10940 | 10920 | 355 |
| 540 | 20250107 | 104900 | 6506914190 | 10920 | 10950 | 10960 | 10920 | 901 |
| 541 | 20250107 | 104800 | 6497055640 | 10950 | 10930 | 10960 | 10920 | 514 |
| 542 | 20250107 | 104700 | 6491431560 | 10940 | 10920 | 10940 | 10920 | 227 |
| 543 | 20250107 | 104600 | 6488950500 | 10920 | 10910 | 10930 | 10910 | 1329 |
| 544 | 20250107 | 104500 | 6474445920 | 10920 | 10910 | 10920 | 10910 | 1247 |
| 545 | 20250107 | 104400 | 6460841140 | 10910 | 10910 | 10920 | 10910 | 511 |
| 546 | 20250107 | 104300 | 6455265800 | 10910 | 10910 | 10920 | 10910 | 1251 |
| 547 | 20250107 | 104200 | 6441616170 | 10910 | 10920 | 10920 | 10910 | 1672 |
| 548 | 20250107 | 104100 | 6423361420 | 10910 | 10930 | 10930 | 10910 | 3940 |
| 549 | 20250107 | 104000 | 6380363890 | 10930 | 10930 | 10930 | 10920 | 347 |
| 550 | 20250107 | 103900 | 6376571350 | 10930 | 10930 | 10940 | 10930 | 546 |
| 551 | 20250107 | 103800 | 6370603560 | 10930 | 10930 | 10940 | 10920 | 1528 |
| 552 | 20250107 | 103700 | 6353913770 | 10920 | 10930 | 10930 | 10920 | 480 |
| 553 | 20250107 | 103600 | 6348669310 | 10930 | 10940 | 10940 | 10930 | 1794 |
| 554 | 20250107 | 103500 | 6329053940 | 10950 | 10950 | 10950 | 10940 | 1325 |
| 555 | 20250107 | 103400 | 6314545670 | 10950 | 10950 | 10960 | 10950 | 393 |
| 556 | 20250107 | 103300 | 6310242310 | 10950 | 10960 | 10960 | 10950 | 659 |
| 557 | 20250107 | 103200 | 6303026210 | 10960 | 10960 | 10970 | 10960 | 2985 |
| 558 | 20250107 | 103100 | 6270303900 | 10960 | 10950 | 10960 | 10950 | 1997 |
| 559 | 20250107 | 103000 | 6248425880 | 10950 | 10960 | 10960 | 10950 | 362 |
| 560 | 20250107 | 102900 | 6244458530 | 10960 | 10970 | 10970 | 10950 | 3626 |
| 561 | 20250107 | 102800 | 6204718770 | 10970 | 10970 | 10980 | 10970 | 892 |
| 562 | 20250107 | 102700 | 6194933270 | 10970 | 10980 | 10980 | 10970 | 166 |
| 563 | 20250107 | 102600 | 6193111840 | 10980 | 10970 | 10980 | 10960 | 224 |
| 564 | 20250107 | 102500 | 6190654070 | 10970 | 10970 | 10970 | 10960 | 681 |
| 565 | 20250107 | 102400 | 6183189060 | 10950 | 10970 | 10980 | 10950 | 1224 |
| 566 | 20250107 | 102300 | 6169759010 | 10960 | 10950 | 10970 | 10950 | 177 |
| 567 | 20250107 | 102200 | 6167819170 | 10950 | 10950 | 10960 | 10940 | 204 |
| 568 | 20250107 | 102100 | 6165584360 | 10960 | 10940 | 10960 | 10940 | 247 |
| 569 | 20250107 | 102000 | 6162878020 | 10950 | 10940 | 10950 | 10930 | 295 |
| 570 | 20250107 | 101900 | 6159650590 | 10930 | 10920 | 10950 | 10920 | 491 |
| 571 | 20250107 | 101800 | 6154284470 | 10930 | 10940 | 10940 | 10920 | 2288 |
| 572 | 20250107 | 101700 | 6129293380 | 10950 | 10930 | 10950 | 10920 | 2308 |
| 573 | 20250107 | 101600 | 6104048970 | 10920 | 10930 | 10940 | 10920 | 1237 |
| 574 | 20250107 | 101500 | 6090531000 | 10930 | 10960 | 10970 | 10930 | 3686 |
| 575 | 20250107 | 101400 | 6050195340 | 10960 | 10980 | 10980 | 10950 | 2766 |
| 576 | 20250107 | 101300 | 6019871700 | 10970 | 10980 | 10980 | 10970 | 682 |
| 577 | 20250107 | 101200 | 6012389350 | 10980 | 10960 | 10980 | 10960 | 269 |
| 578 | 20250107 | 101100 | 6009437990 | 10970 | 10960 | 10980 | 10960 | 987 |
| 579 | 20250107 | 101000 | 5998605270 | 10960 | 10970 | 10980 | 10960 | 986 |
| 580 | 20250107 | 100900 | 5987788870 | 10970 | 10980 | 10980 | 10970 | 1185 |
| 581 | 20250107 | 100800 | 5974788000 | 10970 | 10960 | 10980 | 10960 | 170 |
| 582 | 20250107 | 100700 | 5972923560 | 10970 | 10960 | 10980 | 10950 | 730 |
| 583 | 20250107 | 100600 | 5964922400 | 10950 | 10940 | 10960 | 10930 | 2137 |
| 584 | 20250107 | 100500 | 5941546850 | 10950 | 10940 | 10950 | 10930 | 2369 |
| 585 | 20250107 | 100400 | 5915620960 | 10940 | 10990 | 10990 | 10940 | 7468 |
| 586 | 20250107 | 100300 | 5833781540 | 10990 | 10980 | 11000 | 10970 | 1596 |
| 587 | 20250107 | 100200 | 5816247980 | 10980 | 11000 | 11020 | 10970 | 5669 |
| 588 | 20250107 | 100100 | 5753979490 | 11000 | 11030 | 11060 | 11000 | 6007 |
| 589 | 20250107 | 100000 | 5687730760 | 11030 | 11030 | 11050 | 11020 | 1090 |
| 590 | 20250107 | 095900 | 5675706720 | 11030 | 11050 | 11070 | 11010 | 7396 |
| 591 | 20250107 | 095800 | 5593921060 | 11070 | 10990 | 11070 | 10990 | 1361 |
| 592 | 20250107 | 095700 | 5578899610 | 11010 | 10990 | 11010 | 10980 | 5756 |
| 593 | 20250107 | 095600 | 5515641620 | 11000 | 11000 | 11010 | 10990 | 3156 |
| 594 | 20250107 | 095500 | 5480938510 | 11000 | 11010 | 11020 | 10990 | 5407 |
| 595 | 20250107 | 095400 | 5421447190 | 11010 | 11020 | 11030 | 11000 | 3627 |
| 596 | 20250107 | 095300 | 5381488060 | 11010 | 11010 | 11020 | 11000 | 3459 |
| 597 | 20250107 | 095200 | 5343405940 | 11020 | 11000 | 11020 | 11000 | 1012 |
| 598 | 20250107 | 095100 | 5332263880 | 11000 | 11000 | 11010 | 10990 | 2305 |
| 599 | 20250107 | 095000 | 5306901600 | 11010 | 11000 | 11010 | 10990 | 1737 |
| 600 | 20250107 | 094900 | 5287790630 | 11000 | 11010 | 11030 | 10990 | 1257 |
| 601 | 20250107 | 094800 | 5273952670 | 11010 | 10980 | 11010 | 10960 | 3189 |
| 602 | 20250107 | 094700 | 5238923430 | 10990 | 11040 | 11070 | 10990 | 3463 |
| 603 | 20250107 | 094600 | 5200767750 | 11050 | 11030 | 11070 | 11030 | 1538 |
| 604 | 20250107 | 094500 | 5183782620 | 11030 | 11050 | 11060 | 11010 | 3779 |
| 605 | 20250107 | 094400 | 5142052550 | 11040 | 11070 | 11070 | 11040 | 1866 |
| 606 | 20250107 | 094300 | 5121413320 | 11060 | 11060 | 11070 | 11020 | 3626 |
| 607 | 20250107 | 094200 | 5081377010 | 11050 | 11030 | 11060 | 11000 | 8351 |
| 608 | 20250107 | 094100 | 4989185760 | 11030 | 10980 | 11040 | 10980 | 7887 |
| 609 | 20250107 | 094000 | 4902297750 | 10990 | 10930 | 10990 | 10930 | 2569 |
| 610 | 20250107 | 093900 | 4874134580 | 10920 | 10900 | 10930 | 10890 | 932 |
| 611 | 20250107 | 093800 | 4863971220 | 10900 | 10900 | 10910 | 10880 | 1755 |
| 612 | 20250107 | 093700 | 4844860500 | 10900 | 10880 | 10900 | 10880 | 1678 |
| 613 | 20250107 | 093600 | 4826585250 | 10900 | 10880 | 10900 | 10870 | 4298 |
| 614 | 20250107 | 093500 | 4779789950 | 10880 | 10900 | 10900 | 10870 | 10588 |
| 615 | 20250107 | 093400 | 4664504020 | 10900 | 10930 | 10930 | 10900 | 2013 |
| 616 | 20250107 | 093300 | 4642535300 | 10920 | 10950 | 10960 | 10900 | 8598 |
| 617 | 20250107 | 093200 | 4548648310 | 10950 | 10960 | 10970 | 10940 | 3766 |
| 618 | 20250107 | 093100 | 4507399260 | 10980 | 10930 | 10990 | 10930 | 2916 |
| 619 | 20250107 | 093000 | 4475440770 | 10950 | 10940 | 10950 | 10920 | 3421 |
| 620 | 20250107 | 092900 | 4438050060 | 10910 | 10910 | 10930 | 10900 | 2499 |
| 621 | 20250107 | 092800 | 4410780300 | 10910 | 10930 | 10960 | 10890 | 5263 |
| 622 | 20250107 | 092700 | 4353292670 | 10930 | 10900 | 10990 | 10880 | 11614 |
| 623 | 20250107 | 092600 | 4226467660 | 10910 | 10920 | 10940 | 10900 | 4767 |
| 624 | 20250107 | 092500 | 4174441910 | 10930 | 10940 | 10960 | 10890 | 15700 |
| 625 | 20250107 | 092400 | 4003074320 | 10940 | 10940 | 10960 | 10930 | 6423 |
| 626 | 20250107 | 092300 | 3932811800 | 10940 | 10950 | 10960 | 10940 | 3497 |
| 627 | 20250107 | 092200 | 3894524600 | 10970 | 10940 | 10970 | 10930 | 7955 |
| 628 | 20250107 | 092100 | 3807471260 | 10940 | 11020 | 11040 | 10940 | 15382 |
| 629 | 20250107 | 092000 | 3638620650 | 11040 | 11010 | 11050 | 10980 | 5553 |
| 630 | 20250107 | 091900 | 3577499060 | 11010 | 11000 | 11050 | 10990 | 4865 |
| 631 | 20250107 | 091800 | 3523973870 | 11000 | 10980 | 11010 | 10970 | 7885 |
| 632 | 20250107 | 091700 | 3437357640 | 10970 | 11030 | 11050 | 10960 | 14409 |
| 633 | 20250107 | 091600 | 3278933160 | 11030 | 11030 | 11060 | 11000 | 5787 |
| 634 | 20250107 | 091500 | 3215185090 | 11030 | 11050 | 11060 | 11020 | 4941 |
| 635 | 20250107 | 091400 | 3160675820 | 11020 | 11010 | 11050 | 11010 | 10143 |
| 636 | 20250107 | 091300 | 3048941750 | 11010 | 11060 | 11060 | 11000 | 21453 |
| 637 | 20250107 | 091200 | 2812501280 | 11070 | 11170 | 11170 | 11060 | 9133 |
| 638 | 20250107 | 091100 | 2711253960 | 11120 | 11070 | 11180 | 11070 | 17472 |
| 639 | 20250107 | 091000 | 2517559160 | 11100 | 11110 | 11110 | 11070 | 21798 |
| 640 | 20250107 | 090900 | 2275730550 | 11110 | 11130 | 11130 | 11100 | 6750 |
| 641 | 20250107 | 090800 | 2200677030 | 11120 | 11160 | 11160 | 11110 | 5569 |
| 642 | 20250107 | 090700 | 2138652450 | 11160 | 11170 | 11180 | 11070 | 31441 |
| 643 | 20250107 | 090600 | 1788979740 | 11170 | 11180 | 11220 | 11170 | 7690 |
| 644 | 20250107 | 090500 | 1702956160 | 11220 | 11180 | 11230 | 11150 | 15214 |
| 645 | 20250107 | 090400 | 1532967750 | 11180 | 11230 | 11250 | 11180 | 12186 |
| 646 | 20250107 | 090300 | 1396543300 | 11200 | 11200 | 11230 | 11180 | 12206 |
| 647 | 20250107 | 090200 | 1259883200 | 11240 | 11250 | 11300 | 11150 | 23402 |
| 648 | 20250107 | 090100 | 997430600 | 11210 | 11330 | 11360 | 11210 | 20542 |
| 649 | 20250107 | 090000 | 765734390 | 11350 | 11360 | 11370 | 11210 | 67488 |