35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 194700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 26945 |
| 3 | 20250108 | 194600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20250108 | 194500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20250108 | 194400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20250108 | 194300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20250108 | 194200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20250108 | 194100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20250108 | 194000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20250108 | 193900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20250108 | 193800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20250108 | 193700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20250108 | 193600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20250108 | 193500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20250108 | 193400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20250108 | 193300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20250108 | 193200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20250108 | 193100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20250108 | 193000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20250108 | 192900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20250108 | 192800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20250108 | 192700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20250108 | 192600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20250108 | 192500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20250108 | 192400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20250108 | 192300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20250108 | 192200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20250108 | 192100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20250108 | 192000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20250108 | 191900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20250108 | 191800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20250108 | 191700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 26945 |
| 33 | 20250108 | 191600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20250108 | 191500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20250108 | 191400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20250108 | 191300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20250108 | 191200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20250108 | 191100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20250108 | 191000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20250108 | 190900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20250108 | 190800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20250108 | 190700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20250108 | 190600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20250108 | 190500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20250108 | 190400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20250108 | 190300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20250108 | 190200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20250108 | 190100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20250108 | 190000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20250108 | 185900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20250108 | 185800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20250108 | 185700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20250108 | 185600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20250108 | 185500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20250108 | 185400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20250108 | 185300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20250108 | 185200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20250108 | 185100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20250108 | 185000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20250108 | 184900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20250108 | 184800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20250108 | 184700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 26945 |
| 63 | 20250108 | 184600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20250108 | 184500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20250108 | 184400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20250108 | 184300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20250108 | 184200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20250108 | 184100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20250108 | 184000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20250108 | 183900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20250108 | 183800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20250108 | 183700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20250108 | 183600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20250108 | 183500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20250108 | 183400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20250108 | 183300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20250108 | 183200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20250108 | 183100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20250108 | 183000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20250108 | 182900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20250108 | 182800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20250108 | 182700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20250108 | 182600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20250108 | 182500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20250108 | 182400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20250108 | 182300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20250108 | 182200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20250108 | 182100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20250108 | 182000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20250108 | 181900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20250108 | 181800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20250108 | 181700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 26945 |
| 93 | 20250108 | 181600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20250108 | 181500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20250108 | 181400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20250108 | 181300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20250108 | 181200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20250108 | 181100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20250108 | 181000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20250108 | 180900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20250108 | 180800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20250108 | 180700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20250108 | 180600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20250108 | 180500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20250108 | 180400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20250108 | 180300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20250108 | 180200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20250108 | 180100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20250108 | 180000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20250108 | 175900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20250108 | 175800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20250108 | 175700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20250108 | 175600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20250108 | 175500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20250108 | 175400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20250108 | 175300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20250108 | 175200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20250108 | 175100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20250108 | 175000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20250108 | 174900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20250108 | 174800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20250108 | 174700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 26945 |
| 123 | 20250108 | 174600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20250108 | 174500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20250108 | 174400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20250108 | 174300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20250108 | 174200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20250108 | 174100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20250108 | 174000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20250108 | 173900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20250108 | 173800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20250108 | 173700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20250108 | 173600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20250108 | 173500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20250108 | 173400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20250108 | 173300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20250108 | 173200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20250108 | 173100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20250108 | 173000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20250108 | 172900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20250108 | 172800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20250108 | 172700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20250108 | 172600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20250108 | 172500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20250108 | 172400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20250108 | 172300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20250108 | 172200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20250108 | 172100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20250108 | 172000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20250108 | 171900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20250108 | 171800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20250108 | 171700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 26945 |
| 153 | 20250108 | 171600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20250108 | 171500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20250108 | 171400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20250108 | 171300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20250108 | 171200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20250108 | 171100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20250108 | 171000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20250108 | 170900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20250108 | 170800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20250108 | 170700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20250108 | 170600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20250108 | 170500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20250108 | 170400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20250108 | 170300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20250108 | 170200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20250108 | 170100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20250108 | 170000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20250108 | 165900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20250108 | 165800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20250108 | 165700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20250108 | 165600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20250108 | 165500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20250108 | 165400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20250108 | 165300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20250108 | 165200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20250108 | 165100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20250108 | 165000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20250108 | 164900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20250108 | 164800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20250108 | 164700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 26945 |
| 183 | 20250108 | 164600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20250108 | 164500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20250108 | 164400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20250108 | 164300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20250108 | 164200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20250108 | 164100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20250108 | 164000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20250108 | 163900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20250108 | 163800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20250108 | 163700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20250108 | 163600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20250108 | 163500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20250108 | 163400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20250108 | 163300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20250108 | 163200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20250108 | 163100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20250108 | 163000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20250108 | 162900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20250108 | 162800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20250108 | 162700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20250108 | 162600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20250108 | 162500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20250108 | 162400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20250108 | 162300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20250108 | 162200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20250108 | 162100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20250108 | 162000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20250108 | 161900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20250108 | 161800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20250108 | 161700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 26945 |
| 213 | 20250108 | 161600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20250108 | 161500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20250108 | 161400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20250108 | 161300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20250108 | 161200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20250108 | 161100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20250108 | 161000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20250108 | 160900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20250108 | 160800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20250108 | 160700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20250108 | 160600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20250108 | 160500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20250108 | 160400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20250108 | 160300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20250108 | 160200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20250108 | 160100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20250108 | 160000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20250108 | 155900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20250108 | 155800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20250108 | 155700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20250108 | 155600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20250108 | 155500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20250108 | 155400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20250108 | 155300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20250108 | 155200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20250108 | 155100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20250108 | 155000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20250108 | 154900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20250108 | 154800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20250108 | 154700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 26945 |
| 243 | 20250108 | 154600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20250108 | 154500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20250108 | 154400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20250108 | 154300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20250108 | 154200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20250108 | 154100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20250108 | 154000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20250108 | 153900 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20250108 | 153800 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20250108 | 153700 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20250108 | 153600 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20250108 | 153500 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20250108 | 153400 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20250108 | 153300 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20250108 | 153200 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20250108 | 153100 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20250108 | 153000 | 27708883990 | 11470 | 11470 | 11470 | 11470 | 26945 |
| 260 | 20250108 | 152900 | 27399824840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20250108 | 152800 | 27399824840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20250108 | 152700 | 27399824840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20250108 | 152600 | 27399824840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20250108 | 152500 | 27399824840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20250108 | 152400 | 27399824840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20250108 | 152300 | 27399824840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20250108 | 152200 | 27399824840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20250108 | 152100 | 27399824840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20250108 | 152000 | 27399824840 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20250108 | 151900 | 27399824840 | 11470 | 11480 | 11480 | 11450 | 9041 |
| 271 | 20250108 | 151800 | 27296202820 | 11480 | 11510 | 11510 | 11480 | 9776 |
| 272 | 20250108 | 151700 | 27183918950 | 11500 | 11520 | 11530 | 11500 | 7565 |
| 273 | 20250108 | 151600 | 27096838190 | 11530 | 11540 | 11540 | 11520 | 6074 |
| 274 | 20250108 | 151500 | 27026780800 | 11550 | 11540 | 11550 | 11530 | 2466 |
| 275 | 20250108 | 151400 | 26998328020 | 11540 | 11550 | 11550 | 11530 | 4310 |
| 276 | 20250108 | 151300 | 26948590290 | 11550 | 11540 | 11550 | 11530 | 3532 |
| 277 | 20250108 | 151200 | 26907838560 | 11530 | 11530 | 11550 | 11530 | 2266 |
| 278 | 20250108 | 151100 | 26881692090 | 11530 | 11550 | 11550 | 11530 | 2859 |
| 279 | 20250108 | 151000 | 26848685630 | 11530 | 11540 | 11560 | 11530 | 5809 |
| 280 | 20250108 | 150900 | 26781647170 | 11550 | 11550 | 11550 | 11540 | 3387 |
| 281 | 20250108 | 150800 | 26742546820 | 11550 | 11560 | 11570 | 11540 | 7765 |
| 282 | 20250108 | 150700 | 26652847540 | 11560 | 11550 | 11570 | 11540 | 3000 |
| 283 | 20250108 | 150600 | 26618167590 | 11550 | 11550 | 11560 | 11540 | 2050 |
| 284 | 20250108 | 150500 | 26594500180 | 11550 | 11540 | 11560 | 11540 | 2823 |
| 285 | 20250108 | 150400 | 26561875580 | 11540 | 11560 | 11570 | 11540 | 6177 |
| 286 | 20250108 | 150300 | 26490516470 | 11550 | 11550 | 11560 | 11550 | 457 |
| 287 | 20250108 | 150200 | 26485234620 | 11560 | 11560 | 11570 | 11550 | 2123 |
| 288 | 20250108 | 150100 | 26460697510 | 11560 | 11560 | 11570 | 11560 | 1434 |
| 289 | 20250108 | 150000 | 26444118910 | 11560 | 11570 | 11570 | 11550 | 1456 |
| 290 | 20250108 | 145900 | 26427282580 | 11560 | 11560 | 11580 | 11560 | 1996 |
| 291 | 20250108 | 145800 | 26404183320 | 11560 | 11570 | 11580 | 11550 | 1601 |
| 292 | 20250108 | 145700 | 26385662460 | 11560 | 11540 | 11580 | 11540 | 1894 |
| 293 | 20250108 | 145600 | 26363757330 | 11540 | 11580 | 11580 | 11530 | 11053 |
| 294 | 20250108 | 145500 | 26236052070 | 11580 | 11570 | 11580 | 11560 | 1301 |
| 295 | 20250108 | 145400 | 26221000010 | 11560 | 11570 | 11580 | 11560 | 4224 |
| 296 | 20250108 | 145300 | 26172112430 | 11570 | 11590 | 11600 | 11570 | 3957 |
| 297 | 20250108 | 145200 | 26126259330 | 11590 | 11600 | 11610 | 11590 | 1402 |
| 298 | 20250108 | 145100 | 26109996450 | 11600 | 11610 | 11620 | 11600 | 2043 |
| 299 | 20250108 | 145000 | 26086276220 | 11610 | 11580 | 11610 | 11580 | 8230 |
| 300 | 20250108 | 144900 | 25990791290 | 11580 | 11590 | 11590 | 11580 | 752 |
| 301 | 20250108 | 144800 | 25982081410 | 11580 | 11580 | 11590 | 11580 | 2901 |
| 302 | 20250108 | 144700 | 25948485510 | 11580 | 11590 | 11600 | 11580 | 1093 |
| 303 | 20250108 | 144600 | 25935816150 | 11590 | 11590 | 11600 | 11590 | 700 |
| 304 | 20250108 | 144500 | 25927700940 | 11590 | 11600 | 11600 | 11590 | 741 |
| 305 | 20250108 | 144400 | 25919109720 | 11600 | 11600 | 11600 | 11590 | 1439 |
| 306 | 20250108 | 144300 | 25902426230 | 11600 | 11600 | 11610 | 11590 | 1410 |
| 307 | 20250108 | 144200 | 25886068610 | 11610 | 11580 | 11610 | 11580 | 6042 |
| 308 | 20250108 | 144100 | 25815966300 | 11590 | 11570 | 11590 | 11570 | 2278 |
| 309 | 20250108 | 144000 | 25789603280 | 11560 | 11570 | 11580 | 11560 | 1261 |
| 310 | 20250108 | 143900 | 25775015740 | 11560 | 11570 | 11580 | 11560 | 2194 |
| 311 | 20250108 | 143800 | 25749641890 | 11570 | 11570 | 11580 | 11560 | 2523 |
| 312 | 20250108 | 143700 | 25720449870 | 11570 | 11590 | 11590 | 11570 | 6311 |
| 313 | 20250108 | 143600 | 25647379670 | 11580 | 11600 | 11610 | 11580 | 3380 |
| 314 | 20250108 | 143500 | 25608187950 | 11620 | 11620 | 11630 | 11600 | 2373 |
| 315 | 20250108 | 143400 | 25580626510 | 11620 | 11580 | 11620 | 11580 | 3116 |
| 316 | 20250108 | 143300 | 25544455880 | 11580 | 11590 | 11590 | 11570 | 3680 |
| 317 | 20250108 | 143200 | 25501841110 | 11580 | 11590 | 11590 | 11580 | 880 |
| 318 | 20250108 | 143100 | 25491644930 | 11590 | 11610 | 11610 | 11580 | 3530 |
| 319 | 20250108 | 143000 | 25450710110 | 11610 | 11600 | 11610 | 11600 | 917 |
| 320 | 20250108 | 142900 | 25440066530 | 11600 | 11620 | 11620 | 11580 | 1393 |
| 321 | 20250108 | 142800 | 25423902980 | 11610 | 11560 | 11620 | 11560 | 5209 |
| 322 | 20250108 | 142700 | 25363485470 | 11560 | 11570 | 11580 | 11550 | 2855 |
| 323 | 20250108 | 142600 | 25330468090 | 11560 | 11620 | 11620 | 11560 | 4611 |
| 324 | 20250108 | 142500 | 25277008970 | 11600 | 11610 | 11630 | 11600 | 4355 |
| 325 | 20250108 | 142400 | 25226421460 | 11610 | 11630 | 11630 | 11600 | 1576 |
| 326 | 20250108 | 142300 | 25208117930 | 11600 | 11630 | 11630 | 11600 | 3406 |
| 327 | 20250108 | 142200 | 25168578820 | 11630 | 11630 | 11630 | 11620 | 812 |
| 328 | 20250108 | 142100 | 25159135850 | 11630 | 11640 | 11640 | 11610 | 2249 |
| 329 | 20250108 | 142000 | 25132986990 | 11640 | 11660 | 11660 | 11640 | 7883 |
| 330 | 20250108 | 141900 | 25041189220 | 11660 | 11650 | 11660 | 11640 | 6622 |
| 331 | 20250108 | 141800 | 24964030260 | 11640 | 11620 | 11650 | 11620 | 11774 |
| 332 | 20250108 | 141700 | 24826969840 | 11630 | 11610 | 11630 | 11600 | 4050 |
| 333 | 20250108 | 141600 | 24779918520 | 11610 | 11600 | 11610 | 11590 | 1512 |
| 334 | 20250108 | 141500 | 24762374570 | 11610 | 11590 | 11610 | 11580 | 4373 |
| 335 | 20250108 | 141400 | 24711659600 | 11580 | 11560 | 11590 | 11560 | 5571 |
| 336 | 20250108 | 141300 | 24647161490 | 11560 | 11570 | 11580 | 11560 | 2508 |
| 337 | 20250108 | 141200 | 24618153830 | 11580 | 11580 | 11580 | 11560 | 5220 |
| 338 | 20250108 | 141100 | 24557779840 | 11580 | 11580 | 11600 | 11540 | 9590 |
| 339 | 20250108 | 141000 | 24446779380 | 11590 | 11590 | 11610 | 11580 | 5712 |
| 340 | 20250108 | 140900 | 24380542390 | 11590 | 11600 | 11610 | 11580 | 9810 |
| 341 | 20250108 | 140800 | 24266786320 | 11600 | 11620 | 11630 | 11600 | 3542 |
| 342 | 20250108 | 140700 | 24225632420 | 11630 | 11630 | 11630 | 11610 | 3356 |
| 343 | 20250108 | 140600 | 24186618030 | 11610 | 11610 | 11620 | 11610 | 7389 |
| 344 | 20250108 | 140500 | 24100763220 | 11600 | 11600 | 11620 | 11590 | 7692 |
| 345 | 20250108 | 140400 | 24011497600 | 11600 | 11620 | 11620 | 11580 | 8835 |
| 346 | 20250108 | 140300 | 23909000570 | 11620 | 11570 | 11630 | 11570 | 18144 |
| 347 | 20250108 | 140200 | 23698723590 | 11570 | 11570 | 11570 | 11560 | 4110 |
| 348 | 20250108 | 140100 | 23651175370 | 11560 | 11560 | 11570 | 11550 | 5738 |
| 349 | 20250108 | 140000 | 23584848260 | 11560 | 11540 | 11560 | 11530 | 6576 |
| 350 | 20250108 | 135900 | 23508927350 | 11550 | 11500 | 11550 | 11480 | 7373 |
| 351 | 20250108 | 135800 | 23424062620 | 11500 | 11490 | 11500 | 11480 | 1629 |
| 352 | 20250108 | 135700 | 23405340820 | 11490 | 11490 | 11490 | 11480 | 2846 |
| 353 | 20250108 | 135600 | 23372652240 | 11490 | 11480 | 11490 | 11470 | 974 |
| 354 | 20250108 | 135500 | 23361470610 | 11480 | 11470 | 11490 | 11470 | 3652 |
| 355 | 20250108 | 135400 | 23319552650 | 11470 | 11490 | 11490 | 11460 | 2697 |
| 356 | 20250108 | 135300 | 23288592680 | 11490 | 11480 | 11490 | 11480 | 1801 |
| 357 | 20250108 | 135200 | 23267901660 | 11480 | 11450 | 11480 | 11450 | 6402 |
| 358 | 20250108 | 135100 | 23194480460 | 11450 | 11430 | 11450 | 11430 | 912 |
| 359 | 20250108 | 135000 | 23184046590 | 11440 | 11430 | 11440 | 11430 | 492 |
| 360 | 20250108 | 134900 | 23178420560 | 11430 | 11420 | 11430 | 11420 | 1705 |
| 361 | 20250108 | 134800 | 23158932730 | 11420 | 11410 | 11420 | 11400 | 3124 |
| 362 | 20250108 | 134700 | 23123279500 | 11410 | 11410 | 11430 | 11400 | 2644 |
| 363 | 20250108 | 134600 | 23093113800 | 11410 | 11430 | 11430 | 11400 | 11530 |
| 364 | 20250108 | 134500 | 22961528850 | 11430 | 11420 | 11440 | 11420 | 1895 |
| 365 | 20250108 | 134400 | 22939868260 | 11420 | 11410 | 11430 | 11410 | 3733 |
| 366 | 20250108 | 134300 | 22897258750 | 11430 | 11430 | 11440 | 11410 | 5880 |
| 367 | 20250108 | 134200 | 22830082500 | 11440 | 11460 | 11460 | 11440 | 6474 |
| 368 | 20250108 | 134100 | 22755971780 | 11460 | 11470 | 11470 | 11460 | 1661 |
| 369 | 20250108 | 134000 | 22736929170 | 11470 | 11470 | 11480 | 11460 | 1093 |
| 370 | 20250108 | 133900 | 22724387720 | 11480 | 11460 | 11480 | 11460 | 753 |
| 371 | 20250108 | 133800 | 22715750190 | 11480 | 11480 | 11490 | 11460 | 5874 |
| 372 | 20250108 | 133700 | 22648363790 | 11470 | 11480 | 11490 | 11470 | 5279 |
| 373 | 20250108 | 133600 | 22587764710 | 11470 | 11480 | 11480 | 11470 | 206 |
| 374 | 20250108 | 133500 | 22585400320 | 11470 | 11460 | 11480 | 11460 | 2658 |
| 375 | 20250108 | 133400 | 22554896690 | 11460 | 11490 | 11490 | 11460 | 2346 |
| 376 | 20250108 | 133300 | 22527984710 | 11480 | 11480 | 11490 | 11470 | 612 |
| 377 | 20250108 | 133200 | 22520959140 | 11480 | 11460 | 11490 | 11460 | 1241 |
| 378 | 20250108 | 133100 | 22506719300 | 11460 | 11450 | 11470 | 11450 | 2243 |
| 379 | 20250108 | 133000 | 22481023920 | 11460 | 11480 | 11480 | 11450 | 5291 |
| 380 | 20250108 | 132900 | 22420402250 | 11480 | 11490 | 11490 | 11470 | 1543 |
| 381 | 20250108 | 132800 | 22402686180 | 11480 | 11470 | 11490 | 11470 | 221 |
| 382 | 20250108 | 132700 | 22400147860 | 11480 | 11480 | 11490 | 11470 | 3567 |
| 383 | 20250108 | 132600 | 22359179460 | 11480 | 11470 | 11480 | 11470 | 1933 |
| 384 | 20250108 | 132500 | 22336993670 | 11470 | 11450 | 11470 | 11450 | 468 |
| 385 | 20250108 | 132400 | 22331629050 | 11460 | 11470 | 11470 | 11450 | 3582 |
| 386 | 20250108 | 132300 | 22290584430 | 11470 | 11480 | 11490 | 11460 | 485 |
| 387 | 20250108 | 132200 | 22285018430 | 11470 | 11460 | 11490 | 11450 | 660 |
| 388 | 20250108 | 132100 | 22277446000 | 11470 | 11440 | 11470 | 11440 | 1484 |
| 389 | 20250108 | 132000 | 22260449380 | 11440 | 11430 | 11450 | 11430 | 945 |
| 390 | 20250108 | 131900 | 22249641690 | 11430 | 11460 | 11470 | 11430 | 3305 |
| 391 | 20250108 | 131800 | 22211797490 | 11460 | 11470 | 11470 | 11450 | 2052 |
| 392 | 20250108 | 131700 | 22188272780 | 11470 | 11490 | 11500 | 11470 | 1974 |
| 393 | 20250108 | 131600 | 22165600160 | 11480 | 11480 | 11500 | 11470 | 10997 |
| 394 | 20250108 | 131500 | 22039218710 | 11480 | 11480 | 11480 | 11460 | 2006 |
| 395 | 20250108 | 131400 | 22016198680 | 11470 | 11470 | 11480 | 11460 | 2059 |
| 396 | 20250108 | 131300 | 21992586770 | 11460 | 11460 | 11480 | 11460 | 2289 |
| 397 | 20250108 | 131200 | 21966337480 | 11470 | 11460 | 11480 | 11460 | 3360 |
| 398 | 20250108 | 131100 | 21927805910 | 11460 | 11460 | 11470 | 11460 | 1354 |
| 399 | 20250108 | 131000 | 21912286900 | 11460 | 11440 | 11460 | 11440 | 11409 |
| 400 | 20250108 | 130900 | 21781665090 | 11430 | 11430 | 11440 | 11430 | 2392 |
| 401 | 20250108 | 130800 | 21754322050 | 11430 | 11420 | 11430 | 11420 | 1676 |
| 402 | 20250108 | 130700 | 21735168260 | 11410 | 11430 | 11430 | 11400 | 3154 |
| 403 | 20250108 | 130600 | 21699169170 | 11420 | 11420 | 11430 | 11400 | 2408 |
| 404 | 20250108 | 130500 | 21671677020 | 11410 | 11430 | 11430 | 11410 | 872 |
| 405 | 20250108 | 130400 | 21661715720 | 11430 | 11410 | 11430 | 11410 | 2205 |
| 406 | 20250108 | 130300 | 21636529350 | 11410 | 11420 | 11420 | 11390 | 5921 |
| 407 | 20250108 | 130200 | 21569006050 | 11420 | 11430 | 11430 | 11420 | 2485 |
| 408 | 20250108 | 130100 | 21540618540 | 11430 | 11430 | 11430 | 11420 | 1497 |
| 409 | 20250108 | 130000 | 21523512030 | 11420 | 11400 | 11430 | 11390 | 1896 |
| 410 | 20250108 | 125900 | 21501868290 | 11390 | 11390 | 11390 | 11380 | 4507 |
| 411 | 20250108 | 125800 | 21450575770 | 11390 | 11400 | 11410 | 11380 | 16394 |
| 412 | 20250108 | 125700 | 21263732680 | 11410 | 11410 | 11420 | 11400 | 3557 |
| 413 | 20250108 | 125600 | 21223149420 | 11400 | 11430 | 11430 | 11400 | 6492 |
| 414 | 20250108 | 125500 | 21149075720 | 11420 | 11430 | 11430 | 11410 | 1660 |
| 415 | 20250108 | 125400 | 21130117810 | 11430 | 11440 | 11440 | 11420 | 704 |
| 416 | 20250108 | 125300 | 21122070760 | 11440 | 11440 | 11440 | 11410 | 13444 |
| 417 | 20250108 | 125200 | 20968497790 | 11420 | 11430 | 11430 | 11420 | 2352 |
| 418 | 20250108 | 125100 | 20941626380 | 11440 | 11420 | 11440 | 11420 | 348 |
| 419 | 20250108 | 125000 | 20937649680 | 11430 | 11420 | 11430 | 11410 | 1745 |
| 420 | 20250108 | 124900 | 20917728460 | 11410 | 11450 | 11460 | 11410 | 6932 |
| 421 | 20250108 | 124800 | 20838495290 | 11450 | 11440 | 11460 | 11440 | 2087 |
| 422 | 20250108 | 124700 | 20814599340 | 11440 | 11440 | 11450 | 11440 | 248 |
| 423 | 20250108 | 124600 | 20811760830 | 11450 | 11440 | 11450 | 11430 | 1450 |
| 424 | 20250108 | 124500 | 20795170020 | 11430 | 11440 | 11440 | 11430 | 850 |
| 425 | 20250108 | 124400 | 20785447950 | 11450 | 11420 | 11450 | 11410 | 6455 |
| 426 | 20250108 | 124300 | 20711682750 | 11420 | 11430 | 11430 | 11410 | 3950 |
| 427 | 20250108 | 124200 | 20666593080 | 11430 | 11420 | 11430 | 11420 | 3857 |
| 428 | 20250108 | 124100 | 20622533440 | 11420 | 11420 | 11430 | 11410 | 4739 |
| 429 | 20250108 | 124000 | 20568413020 | 11420 | 11450 | 11450 | 11420 | 6336 |
| 430 | 20250108 | 123900 | 20495989810 | 11450 | 11460 | 11470 | 11430 | 4523 |
| 431 | 20250108 | 123800 | 20444194520 | 11450 | 11460 | 11470 | 11450 | 4876 |
| 432 | 20250108 | 123700 | 20388341550 | 11460 | 11470 | 11470 | 11460 | 2962 |
| 433 | 20250108 | 123600 | 20354381690 | 11470 | 11480 | 11480 | 11470 | 2485 |
| 434 | 20250108 | 123500 | 20325877320 | 11470 | 11490 | 11490 | 11470 | 5797 |
| 435 | 20250108 | 123400 | 20259317720 | 11490 | 11520 | 11520 | 11490 | 4851 |
| 436 | 20250108 | 123300 | 20203516780 | 11520 | 11520 | 11520 | 11490 | 2864 |
| 437 | 20250108 | 123200 | 20170566530 | 11520 | 11470 | 11520 | 11450 | 18924 |
| 438 | 20250108 | 123100 | 19953442510 | 11470 | 11480 | 11490 | 11460 | 6603 |
| 439 | 20250108 | 123000 | 19877727630 | 11470 | 11500 | 11500 | 11460 | 5339 |
| 440 | 20250108 | 122900 | 19816463730 | 11500 | 11510 | 11510 | 11490 | 2123 |
| 441 | 20250108 | 122800 | 19792053740 | 11510 | 11520 | 11530 | 11490 | 3109 |
| 442 | 20250108 | 122700 | 19756272340 | 11520 | 11530 | 11540 | 11470 | 26636 |
| 443 | 20250108 | 122600 | 19449949540 | 11540 | 11550 | 11560 | 11530 | 5504 |
| 444 | 20250108 | 122500 | 19386421950 | 11550 | 11550 | 11580 | 11540 | 7478 |
| 445 | 20250108 | 122400 | 19299993110 | 11550 | 11590 | 11590 | 11550 | 3547 |
| 446 | 20250108 | 122300 | 19258934950 | 11600 | 11590 | 11600 | 11580 | 6240 |
| 447 | 20250108 | 122200 | 19186665250 | 11600 | 11610 | 11630 | 11580 | 4041 |
| 448 | 20250108 | 122100 | 19139786390 | 11610 | 11640 | 11640 | 11610 | 1917 |
| 449 | 20250108 | 122000 | 19117506080 | 11640 | 11670 | 11680 | 11600 | 8555 |
| 450 | 20250108 | 121900 | 19017757710 | 11670 | 11610 | 11670 | 11610 | 11260 |
| 451 | 20250108 | 121800 | 18886630000 | 11620 | 11610 | 11630 | 11600 | 3352 |
| 452 | 20250108 | 121700 | 18847698490 | 11610 | 11560 | 11610 | 11560 | 4535 |
| 453 | 20250108 | 121600 | 18795199400 | 11560 | 11600 | 11600 | 11550 | 9796 |
| 454 | 20250108 | 121500 | 18681857100 | 11600 | 11590 | 11600 | 11580 | 3138 |
| 455 | 20250108 | 121400 | 18645487040 | 11590 | 11560 | 11590 | 11550 | 8657 |
| 456 | 20250108 | 121300 | 18545439700 | 11560 | 11590 | 11600 | 11550 | 7671 |
| 457 | 20250108 | 121200 | 18456751610 | 11590 | 11590 | 11610 | 11580 | 6583 |
| 458 | 20250108 | 121100 | 18380431990 | 11580 | 11630 | 11640 | 11550 | 17644 |
| 459 | 20250108 | 121000 | 18175745190 | 11620 | 11620 | 11660 | 11620 | 7652 |
| 460 | 20250108 | 120900 | 18086736680 | 11620 | 11700 | 11700 | 11620 | 27036 |
| 461 | 20250108 | 120800 | 17771575970 | 11700 | 11710 | 11740 | 11700 | 10652 |
| 462 | 20250108 | 120700 | 17646860770 | 11730 | 11800 | 11820 | 11700 | 28674 |
| 463 | 20250108 | 120600 | 17310015670 | 11800 | 11810 | 11820 | 11770 | 19048 |
| 464 | 20250108 | 120500 | 17085529040 | 11810 | 11740 | 11850 | 11740 | 44988 |
| 465 | 20250108 | 120400 | 16554468210 | 11740 | 11770 | 11790 | 11710 | 55877 |
| 466 | 20250108 | 120300 | 15897676310 | 11790 | 11750 | 11790 | 11750 | 45100 |
| 467 | 20250108 | 120200 | 15367582530 | 11740 | 11740 | 11740 | 11740 | 0 |
| 468 | 20250108 | 120100 | 15367582530 | 11740 | 11630 | 11740 | 11620 | 35049 |
| 469 | 20250108 | 120000 | 14957904640 | 11630 | 11630 | 11640 | 11620 | 8293 |
| 470 | 20250108 | 115900 | 14861475600 | 11630 | 11650 | 11660 | 11630 | 6302 |
| 471 | 20250108 | 115800 | 14788084920 | 11650 | 11640 | 11660 | 11630 | 6887 |
| 472 | 20250108 | 115700 | 14707888850 | 11640 | 11600 | 11660 | 11600 | 18400 |
| 473 | 20250108 | 115600 | 14493752620 | 11600 | 11580 | 11620 | 11580 | 10787 |
| 474 | 20250108 | 115500 | 14368664840 | 11580 | 11540 | 11600 | 11540 | 8208 |
| 475 | 20250108 | 115400 | 14273642470 | 11530 | 11550 | 11560 | 11520 | 7827 |
| 476 | 20250108 | 115300 | 14183326920 | 11520 | 11590 | 11590 | 11520 | 6070 |
| 477 | 20250108 | 115200 | 14113176940 | 11580 | 11590 | 11600 | 11580 | 5371 |
| 478 | 20250108 | 115100 | 14050900250 | 11590 | 11570 | 11600 | 11570 | 3486 |
| 479 | 20250108 | 115000 | 14010501790 | 11590 | 11570 | 11590 | 11550 | 6769 |
| 480 | 20250108 | 114900 | 13932180110 | 11570 | 11580 | 11600 | 11570 | 5578 |
| 481 | 20250108 | 114800 | 13867536400 | 11580 | 11600 | 11610 | 11570 | 8404 |
| 482 | 20250108 | 114700 | 13770067840 | 11610 | 11620 | 11630 | 11560 | 12681 |
| 483 | 20250108 | 114600 | 13622881120 | 11630 | 11610 | 11650 | 11600 | 18919 |
| 484 | 20250108 | 114500 | 13402829880 | 11620 | 11560 | 11620 | 11550 | 29153 |
| 485 | 20250108 | 114400 | 13064986450 | 11560 | 11490 | 11560 | 11480 | 28704 |
| 486 | 20250108 | 114300 | 12734608050 | 11490 | 11440 | 11500 | 11430 | 31330 |
| 487 | 20250108 | 114200 | 12375045690 | 11440 | 11430 | 11460 | 11420 | 4504 |
| 488 | 20250108 | 114100 | 12323494480 | 11400 | 11430 | 11440 | 11400 | 2769 |
| 489 | 20250108 | 114000 | 12291861140 | 11430 | 11440 | 11440 | 11390 | 5336 |
| 490 | 20250108 | 113900 | 12230913310 | 11440 | 11400 | 11440 | 11400 | 4702 |
| 491 | 20250108 | 113800 | 12177226360 | 11400 | 11440 | 11450 | 11400 | 5423 |
| 492 | 20250108 | 113700 | 12115291580 | 11440 | 11480 | 11490 | 11440 | 9595 |
| 493 | 20250108 | 113600 | 12005218380 | 11480 | 11490 | 11490 | 11480 | 2543 |
| 494 | 20250108 | 113500 | 11976020500 | 11490 | 11490 | 11490 | 11480 | 2681 |
| 495 | 20250108 | 113400 | 11945221360 | 11480 | 11480 | 11490 | 11470 | 6181 |
| 496 | 20250108 | 113300 | 11874252150 | 11470 | 11460 | 11480 | 11460 | 3817 |
| 497 | 20250108 | 113200 | 11830439150 | 11460 | 11440 | 11470 | 11440 | 4338 |
| 498 | 20250108 | 113100 | 11780706050 | 11440 | 11460 | 11470 | 11440 | 6233 |
| 499 | 20250108 | 113000 | 11709292560 | 11470 | 11470 | 11480 | 11460 | 4064 |
| 500 | 20250108 | 112900 | 11662673890 | 11470 | 11470 | 11470 | 11460 | 4320 |
| 501 | 20250108 | 112800 | 11613130830 | 11470 | 11460 | 11470 | 11450 | 3361 |
| 502 | 20250108 | 112700 | 11574599590 | 11460 | 11450 | 11470 | 11440 | 3585 |
| 503 | 20250108 | 112600 | 11533491250 | 11420 | 11430 | 11470 | 11420 | 10487 |
| 504 | 20250108 | 112500 | 11413407300 | 11410 | 11450 | 11460 | 11400 | 8955 |
| 505 | 20250108 | 112400 | 11311045730 | 11440 | 11450 | 11460 | 11430 | 4650 |
| 506 | 20250108 | 112300 | 11257816770 | 11440 | 11460 | 11470 | 11430 | 10607 |
| 507 | 20250108 | 112200 | 11136410170 | 11460 | 11440 | 11480 | 11430 | 4574 |
| 508 | 20250108 | 112100 | 11083992650 | 11450 | 11460 | 11460 | 11420 | 6041 |
| 509 | 20250108 | 112000 | 11014886550 | 11460 | 11480 | 11490 | 11420 | 3492 |
| 510 | 20250108 | 111900 | 10974860250 | 11470 | 11490 | 11500 | 11470 | 11413 |
| 511 | 20250108 | 111800 | 10843757570 | 11490 | 11410 | 11500 | 11410 | 29776 |
| 512 | 20250108 | 111700 | 10502474910 | 11410 | 11380 | 11410 | 11370 | 23302 |
| 513 | 20250108 | 111600 | 10236861820 | 11380 | 11380 | 11380 | 11360 | 5533 |
| 514 | 20250108 | 111500 | 10173929120 | 11370 | 11350 | 11380 | 11350 | 4206 |
| 515 | 20250108 | 111400 | 10126119180 | 11350 | 11380 | 11390 | 11330 | 4946 |
| 516 | 20250108 | 111300 | 10069929030 | 11370 | 11390 | 11400 | 11360 | 15333 |
| 517 | 20250108 | 111200 | 9895339870 | 11390 | 11390 | 11390 | 11370 | 4799 |
| 518 | 20250108 | 111100 | 9840694860 | 11390 | 11380 | 11400 | 11370 | 13250 |
| 519 | 20250108 | 111000 | 9689809650 | 11370 | 11350 | 11380 | 11340 | 19010 |
| 520 | 20250108 | 110900 | 9473962700 | 11340 | 11320 | 11350 | 11310 | 14415 |
| 521 | 20250108 | 110800 | 9310642720 | 11320 | 11280 | 11320 | 11280 | 24212 |
| 522 | 20250108 | 110700 | 9037090420 | 11270 | 11260 | 11280 | 11250 | 6274 |
| 523 | 20250108 | 110600 | 8966391900 | 11260 | 11270 | 11270 | 11240 | 7511 |
| 524 | 20250108 | 110500 | 8881850370 | 11270 | 11260 | 11280 | 11260 | 4281 |
| 525 | 20250108 | 110400 | 8833612710 | 11250 | 11210 | 11250 | 11210 | 4754 |
| 526 | 20250108 | 110300 | 8780155810 | 11210 | 11210 | 11250 | 11200 | 4841 |
| 527 | 20250108 | 110200 | 8725823650 | 11210 | 11180 | 11210 | 11170 | 3501 |
| 528 | 20250108 | 110100 | 8686637360 | 11170 | 11190 | 11210 | 11170 | 3356 |
| 529 | 20250108 | 110000 | 8649085450 | 11190 | 11230 | 11240 | 11190 | 5170 |
| 530 | 20250108 | 105900 | 8591121910 | 11230 | 11220 | 11240 | 11210 | 9077 |
| 531 | 20250108 | 105800 | 8489221340 | 11220 | 11240 | 11260 | 11220 | 2551 |
| 532 | 20250108 | 105700 | 8460570340 | 11260 | 11240 | 11270 | 11220 | 8354 |
| 533 | 20250108 | 105600 | 8366716220 | 11240 | 11260 | 11280 | 11240 | 3584 |
| 534 | 20250108 | 105500 | 8326381510 | 11260 | 11290 | 11300 | 11260 | 8423 |
| 535 | 20250108 | 105400 | 8231398650 | 11290 | 11300 | 11310 | 11280 | 9554 |
| 536 | 20250108 | 105300 | 8123481490 | 11300 | 11290 | 11300 | 11260 | 4559 |
| 537 | 20250108 | 105200 | 8072029540 | 11290 | 11290 | 11330 | 11290 | 13025 |
| 538 | 20250108 | 105100 | 7924716650 | 11290 | 11240 | 11310 | 11220 | 28991 |
| 539 | 20250108 | 105000 | 7598044730 | 11240 | 11240 | 11250 | 11220 | 13467 |
| 540 | 20250108 | 104900 | 7446693420 | 11240 | 11180 | 11240 | 11180 | 24030 |
| 541 | 20250108 | 104800 | 7177624430 | 11180 | 11130 | 11190 | 11130 | 7796 |
| 542 | 20250108 | 104700 | 7090527020 | 11130 | 11120 | 11130 | 11100 | 2743 |
| 543 | 20250108 | 104600 | 7060052150 | 11120 | 11170 | 11170 | 11120 | 7122 |
| 544 | 20250108 | 104500 | 6980693920 | 11170 | 11170 | 11180 | 11160 | 7350 |
| 545 | 20250108 | 104400 | 6898580130 | 11170 | 11160 | 11170 | 11150 | 10262 |
| 546 | 20250108 | 104300 | 6783970510 | 11160 | 11140 | 11160 | 11140 | 5111 |
| 547 | 20250108 | 104200 | 6726944370 | 11120 | 11120 | 11140 | 11120 | 4250 |
| 548 | 20250108 | 104100 | 6679619740 | 11120 | 11130 | 11140 | 11120 | 2994 |
| 549 | 20250108 | 104000 | 6646293620 | 11130 | 11140 | 11160 | 11120 | 14076 |
| 550 | 20250108 | 103900 | 6489477890 | 11150 | 11140 | 11160 | 11140 | 10908 |
| 551 | 20250108 | 103800 | 6367877180 | 11140 | 11150 | 11150 | 11120 | 6254 |
| 552 | 20250108 | 103700 | 6298222100 | 11140 | 11130 | 11150 | 11120 | 7437 |
| 553 | 20250108 | 103600 | 6215414400 | 11130 | 11130 | 11130 | 11110 | 1850 |
| 554 | 20250108 | 103500 | 6194839790 | 11130 | 11140 | 11150 | 11120 | 4438 |
| 555 | 20250108 | 103400 | 6145417980 | 11130 | 11090 | 11130 | 11060 | 13482 |
| 556 | 20250108 | 103300 | 5995722350 | 11090 | 11050 | 11100 | 11050 | 17158 |
| 557 | 20250108 | 103200 | 5805730490 | 11040 | 11010 | 11040 | 11000 | 7132 |
| 558 | 20250108 | 103100 | 5727064330 | 11010 | 11000 | 11010 | 11000 | 3265 |
| 559 | 20250108 | 103000 | 5691132670 | 11000 | 11010 | 11010 | 10990 | 2273 |
| 560 | 20250108 | 102900 | 5666128170 | 11000 | 11020 | 11030 | 11000 | 832 |
| 561 | 20250108 | 102800 | 5656967140 | 11030 | 11010 | 11030 | 11010 | 968 |
| 562 | 20250108 | 102700 | 5646298640 | 11000 | 11000 | 11010 | 11000 | 621 |
| 563 | 20250108 | 102600 | 5639465640 | 11000 | 11030 | 11030 | 11000 | 842 |
| 564 | 20250108 | 102500 | 5630182790 | 11030 | 11050 | 11050 | 11020 | 1208 |
| 565 | 20250108 | 102400 | 5616857790 | 11050 | 11030 | 11050 | 11030 | 7880 |
| 566 | 20250108 | 102300 | 5529837600 | 11020 | 11040 | 11040 | 11020 | 954 |
| 567 | 20250108 | 102200 | 5519306720 | 11030 | 11030 | 11030 | 11020 | 2746 |
| 568 | 20250108 | 102100 | 5489018440 | 11030 | 11000 | 11030 | 10990 | 3473 |
| 569 | 20250108 | 102000 | 5450754800 | 10990 | 10990 | 11020 | 10990 | 2555 |
| 570 | 20250108 | 101900 | 5422614400 | 11010 | 11000 | 11010 | 10970 | 1105 |
| 571 | 20250108 | 101800 | 5410460480 | 10980 | 10960 | 10980 | 10960 | 364 |
| 572 | 20250108 | 101700 | 5406468640 | 10960 | 11000 | 11000 | 10960 | 885 |
| 573 | 20250108 | 101600 | 5396738660 | 11000 | 10980 | 11000 | 10950 | 6352 |
| 574 | 20250108 | 101500 | 5326986750 | 10980 | 10990 | 10990 | 10980 | 505 |
| 575 | 20250108 | 101400 | 5321438500 | 10990 | 10980 | 11000 | 10980 | 1487 |
| 576 | 20250108 | 101300 | 5305107750 | 10980 | 11000 | 11020 | 10980 | 1372 |
| 577 | 20250108 | 101200 | 5290020190 | 11000 | 11020 | 11030 | 11000 | 3515 |
| 578 | 20250108 | 101100 | 5251332210 | 11030 | 11030 | 11030 | 11020 | 378 |
| 579 | 20250108 | 101000 | 5247163610 | 11030 | 11000 | 11030 | 11000 | 2110 |
| 580 | 20250108 | 100900 | 5223926390 | 11010 | 11010 | 11010 | 10990 | 2461 |
| 581 | 20250108 | 100800 | 5196855220 | 11010 | 11010 | 11020 | 11000 | 3071 |
| 582 | 20250108 | 100700 | 5163041850 | 11010 | 10990 | 11020 | 10990 | 3112 |
| 583 | 20250108 | 100600 | 5128762930 | 10990 | 11020 | 11030 | 10980 | 5641 |
| 584 | 20250108 | 100500 | 5066701360 | 11030 | 11050 | 11050 | 11020 | 4186 |
| 585 | 20250108 | 100400 | 5020494180 | 11050 | 11010 | 11050 | 11010 | 7907 |
| 586 | 20250108 | 100300 | 4933269540 | 11000 | 10980 | 11010 | 10960 | 2154 |
| 587 | 20250108 | 100200 | 4909586770 | 10970 | 10910 | 10970 | 10910 | 4212 |
| 588 | 20250108 | 100100 | 4863492400 | 10900 | 10850 | 10920 | 10850 | 661 |
| 589 | 20250108 | 100000 | 4856295010 | 10890 | 10880 | 10890 | 10850 | 4991 |
| 590 | 20250108 | 095900 | 4802048540 | 10880 | 10900 | 10900 | 10880 | 2762 |
| 591 | 20250108 | 095800 | 4771980720 | 10900 | 10910 | 10910 | 10890 | 4267 |
| 592 | 20250108 | 095700 | 4725479790 | 10900 | 10910 | 10930 | 10900 | 1905 |
| 593 | 20250108 | 095600 | 4704704100 | 10900 | 10900 | 10930 | 10900 | 7728 |
| 594 | 20250108 | 095500 | 4620328600 | 10900 | 10930 | 10930 | 10900 | 8683 |
| 595 | 20250108 | 095400 | 4525578570 | 10930 | 10950 | 10950 | 10930 | 3034 |
| 596 | 20250108 | 095300 | 4492401950 | 10950 | 10980 | 10980 | 10940 | 4013 |
| 597 | 20250108 | 095200 | 4448466840 | 10950 | 10960 | 10980 | 10940 | 7950 |
| 598 | 20250108 | 095100 | 4361411140 | 10970 | 10950 | 10970 | 10940 | 1036 |
| 599 | 20250108 | 095000 | 4350063720 | 10960 | 10980 | 10980 | 10940 | 10476 |
| 600 | 20250108 | 094900 | 4235319260 | 10970 | 10980 | 10980 | 10970 | 3241 |
| 601 | 20250108 | 094800 | 4199752650 | 10970 | 10970 | 11010 | 10950 | 2125 |
| 602 | 20250108 | 094700 | 4176443530 | 10970 | 10960 | 10970 | 10960 | 1063 |
| 603 | 20250108 | 094600 | 4164790110 | 10960 | 10990 | 10990 | 10960 | 3581 |
| 604 | 20250108 | 094500 | 4125515420 | 10990 | 10990 | 11000 | 10980 | 1414 |
| 605 | 20250108 | 094400 | 4109975380 | 10990 | 10970 | 10990 | 10960 | 737 |
| 606 | 20250108 | 094300 | 4101889800 | 10970 | 10950 | 10990 | 10950 | 1403 |
| 607 | 20250108 | 094200 | 4086520640 | 10960 | 10970 | 10970 | 10960 | 2048 |
| 608 | 20250108 | 094100 | 4064067780 | 10980 | 10990 | 11010 | 10980 | 2748 |
| 609 | 20250108 | 094000 | 4033850490 | 10990 | 10980 | 11030 | 10980 | 2225 |
| 610 | 20250108 | 093900 | 4009355700 | 10980 | 10950 | 11000 | 10930 | 5879 |
| 611 | 20250108 | 093800 | 3944920990 | 10930 | 10950 | 10950 | 10910 | 15030 |
| 612 | 20250108 | 093700 | 3780625740 | 10950 | 10980 | 11010 | 10950 | 5670 |
| 613 | 20250108 | 093600 | 3718430220 | 10980 | 11030 | 11030 | 10980 | 8501 |
| 614 | 20250108 | 093500 | 3624805170 | 11030 | 11050 | 11090 | 11020 | 19942 |
| 615 | 20250108 | 093400 | 3404378120 | 11040 | 11020 | 11050 | 11020 | 7721 |
| 616 | 20250108 | 093300 | 3319188850 | 11020 | 10980 | 11020 | 10980 | 2041 |
| 617 | 20250108 | 093200 | 3296729150 | 10950 | 11020 | 11020 | 10950 | 8071 |
| 618 | 20250108 | 093100 | 3208026640 | 11010 | 11000 | 11030 | 10990 | 8542 |
| 619 | 20250108 | 093000 | 3113987530 | 11000 | 10920 | 11030 | 10920 | 25392 |
| 620 | 20250108 | 092900 | 2834950690 | 10920 | 10900 | 10920 | 10900 | 4145 |
| 621 | 20250108 | 092800 | 2789737730 | 10900 | 10870 | 10920 | 10870 | 4423 |
| 622 | 20250108 | 092700 | 2741560260 | 10870 | 10880 | 10890 | 10860 | 1460 |
| 623 | 20250108 | 092600 | 2725682560 | 10870 | 10860 | 10890 | 10860 | 1116 |
| 624 | 20250108 | 092500 | 2713551280 | 10890 | 10830 | 10900 | 10790 | 13828 |
| 625 | 20250108 | 092400 | 2563128880 | 10790 | 10790 | 10840 | 10780 | 7766 |
| 626 | 20250108 | 092300 | 2479274510 | 10780 | 10800 | 10800 | 10770 | 3688 |
| 627 | 20250108 | 092200 | 2439516360 | 10790 | 10810 | 10810 | 10780 | 890 |
| 628 | 20250108 | 092100 | 2429904370 | 10770 | 10760 | 10810 | 10750 | 5106 |
| 629 | 20250108 | 092000 | 2374833860 | 10770 | 10810 | 10810 | 10770 | 5517 |
| 630 | 20250108 | 091900 | 2315275810 | 10810 | 10840 | 10840 | 10810 | 4801 |
| 631 | 20250108 | 091800 | 2263328300 | 10840 | 10840 | 10850 | 10810 | 1542 |
| 632 | 20250108 | 091700 | 2246629170 | 10850 | 10790 | 10890 | 10770 | 8755 |
| 633 | 20250108 | 091600 | 2151696480 | 10790 | 10740 | 10790 | 10730 | 5079 |
| 634 | 20250108 | 091500 | 2097003560 | 10720 | 10710 | 10750 | 10700 | 5265 |
| 635 | 20250108 | 091400 | 2040539260 | 10730 | 10680 | 10740 | 10680 | 10646 |
| 636 | 20250108 | 091300 | 1926547030 | 10660 | 10630 | 10680 | 10570 | 4755 |
| 637 | 20250108 | 091200 | 1875969250 | 10620 | 10550 | 10630 | 10540 | 12394 |
| 638 | 20250108 | 091100 | 1745082300 | 10550 | 10580 | 10600 | 10550 | 12897 |
| 639 | 20250108 | 091000 | 1608762630 | 10560 | 10690 | 10700 | 10560 | 17914 |
| 640 | 20250108 | 090900 | 1418349800 | 10690 | 10660 | 10690 | 10650 | 4537 |
| 641 | 20250108 | 090800 | 1369962570 | 10670 | 10620 | 10700 | 10600 | 7553 |
| 642 | 20250108 | 090700 | 1289546470 | 10600 | 10560 | 10630 | 10510 | 18731 |
| 643 | 20250108 | 090600 | 1091791700 | 10560 | 10530 | 10600 | 10500 | 14459 |
| 644 | 20250108 | 090500 | 939545240 | 10520 | 10630 | 10640 | 10520 | 15289 |
| 645 | 20250108 | 090400 | 778048200 | 10610 | 10600 | 10690 | 10540 | 9985 |
| 646 | 20250108 | 090300 | 672417810 | 10600 | 10670 | 10670 | 10520 | 13553 |
| 647 | 20250108 | 090200 | 529232280 | 10650 | 10590 | 10670 | 10500 | 16540 |
| 648 | 20250108 | 090100 | 354559800 | 10580 | 10680 | 10690 | 10580 | 14535 |
| 649 | 20250108 | 090000 | 200073940 | 10740 | 10680 | 10800 | 10600 | 18562 |