36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 134381 |
| 3 | 20250321 | 194800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20250321 | 194700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20250321 | 194600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20250321 | 194500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20250321 | 194400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20250321 | 194300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20250321 | 194200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20250321 | 194100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20250321 | 194000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20250321 | 193900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20250321 | 193800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20250321 | 193700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20250321 | 193600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20250321 | 193500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20250321 | 193400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20250321 | 193300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20250321 | 193200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20250321 | 193100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20250321 | 193000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20250321 | 192900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20250321 | 192800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20250321 | 192700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20250321 | 192600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20250321 | 192500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20250321 | 192400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20250321 | 192300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20250321 | 192200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20250321 | 192100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20250321 | 192000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20250321 | 191900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 134381 |
| 33 | 20250321 | 191800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20250321 | 191700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20250321 | 191600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20250321 | 191500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20250321 | 191400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20250321 | 191300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20250321 | 191200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20250321 | 191100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20250321 | 191000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20250321 | 190900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20250321 | 190800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20250321 | 190700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20250321 | 190600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20250321 | 190500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20250321 | 190400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20250321 | 190300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20250321 | 190200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20250321 | 190100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20250321 | 190000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20250321 | 185900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20250321 | 185800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20250321 | 185700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20250321 | 185600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20250321 | 185500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20250321 | 185400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20250321 | 185300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20250321 | 185200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20250321 | 185100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20250321 | 185000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20250321 | 184900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 134381 |
| 63 | 20250321 | 184800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20250321 | 184700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20250321 | 184600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20250321 | 184500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20250321 | 184400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20250321 | 184300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20250321 | 184200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20250321 | 184100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20250321 | 184000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20250321 | 183900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20250321 | 183800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20250321 | 183700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20250321 | 183600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20250321 | 183500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20250321 | 183400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20250321 | 183300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20250321 | 183200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20250321 | 183100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20250321 | 183000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20250321 | 182900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20250321 | 182800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20250321 | 182700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20250321 | 182600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20250321 | 182500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20250321 | 182400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20250321 | 182300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20250321 | 182200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20250321 | 182100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20250321 | 182000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20250321 | 181900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 134381 |
| 93 | 20250321 | 181800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20250321 | 181700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20250321 | 181600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20250321 | 181500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20250321 | 181400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20250321 | 181300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20250321 | 181200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20250321 | 181100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20250321 | 181000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20250321 | 180900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20250321 | 180800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20250321 | 180700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20250321 | 180600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20250321 | 180500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20250321 | 180400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20250321 | 180300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20250321 | 180200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20250321 | 180100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20250321 | 180000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20250321 | 175900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20250321 | 175800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20250321 | 175700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20250321 | 175600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20250321 | 175500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20250321 | 175400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20250321 | 175300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20250321 | 175200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20250321 | 175100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20250321 | 175000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20250321 | 174900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 134381 |
| 123 | 20250321 | 174800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20250321 | 174700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20250321 | 174600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20250321 | 174500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20250321 | 174400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20250321 | 174300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20250321 | 174200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20250321 | 174100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20250321 | 174000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20250321 | 173900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20250321 | 173800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20250321 | 173700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20250321 | 173600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20250321 | 173500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20250321 | 173400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20250321 | 173300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20250321 | 173200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20250321 | 173100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20250321 | 173000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20250321 | 172900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20250321 | 172800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20250321 | 172700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20250321 | 172600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20250321 | 172500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20250321 | 172400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20250321 | 172300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20250321 | 172200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20250321 | 172100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20250321 | 172000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20250321 | 171900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 134381 |
| 153 | 20250321 | 171800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20250321 | 171700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20250321 | 171600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20250321 | 171500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20250321 | 171400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20250321 | 171300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20250321 | 171200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20250321 | 171100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20250321 | 171000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20250321 | 170900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20250321 | 170800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20250321 | 170700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20250321 | 170600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20250321 | 170500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20250321 | 170400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20250321 | 170300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20250321 | 170200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20250321 | 170100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20250321 | 170000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20250321 | 165900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20250321 | 165800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20250321 | 165700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20250321 | 165600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20250321 | 165500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20250321 | 165400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20250321 | 165300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20250321 | 165200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20250321 | 165100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20250321 | 165000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20250321 | 164900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 134381 |
| 183 | 20250321 | 164800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20250321 | 164700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20250321 | 164600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20250321 | 164500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20250321 | 164400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20250321 | 164300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20250321 | 164200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20250321 | 164100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20250321 | 164000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20250321 | 163900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20250321 | 163800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20250321 | 163700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20250321 | 163600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20250321 | 163500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20250321 | 163400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20250321 | 163300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20250321 | 163200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20250321 | 163100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20250321 | 163000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20250321 | 162900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20250321 | 162800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20250321 | 162700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20250321 | 162600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20250321 | 162500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20250321 | 162400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20250321 | 162300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20250321 | 162200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20250321 | 162100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20250321 | 162000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20250321 | 161900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 134381 |
| 213 | 20250321 | 161800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20250321 | 161700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20250321 | 161600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20250321 | 161500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20250321 | 161400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20250321 | 161300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20250321 | 161200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20250321 | 161100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20250321 | 161000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20250321 | 160900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20250321 | 160800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20250321 | 160700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20250321 | 160600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20250321 | 160500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20250321 | 160400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20250321 | 160300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20250321 | 160200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20250321 | 160100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20250321 | 160000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20250321 | 155900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20250321 | 155800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20250321 | 155700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20250321 | 155600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20250321 | 155500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20250321 | 155400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20250321 | 155300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20250321 | 155200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20250321 | 155100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20250321 | 155000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20250321 | 154900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 134381 |
| 243 | 20250321 | 154800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20250321 | 154700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20250321 | 154600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20250321 | 154500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20250321 | 154400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20250321 | 154300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20250321 | 154200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20250321 | 154100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20250321 | 154000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20250321 | 153900 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20250321 | 153800 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20250321 | 153700 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20250321 | 153600 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20250321 | 153500 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20250321 | 153400 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20250321 | 153300 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20250321 | 153200 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20250321 | 153100 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20250321 | 153000 | 155309834470 | 13480 | 13480 | 13480 | 13480 | 134381 |
| 262 | 20250321 | 152900 | 153498378590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20250321 | 152800 | 153498378590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20250321 | 152700 | 153498378590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20250321 | 152600 | 153498378590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20250321 | 152500 | 153498378590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20250321 | 152400 | 153498378590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20250321 | 152300 | 153498378590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20250321 | 152200 | 153498378590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20250321 | 152100 | 153498378590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20250321 | 152000 | 153498378590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20250321 | 151900 | 153498378590 | 13420 | 13410 | 13420 | 13400 | 28442 |
| 273 | 20250321 | 151800 | 153116876965 | 13410 | 13390 | 13410 | 13370 | 17814 |
| 274 | 20250321 | 151700 | 152878375960 | 13380 | 13390 | 13390 | 13380 | 6943 |
| 275 | 20250321 | 151600 | 152785459445 | 13390 | 13380 | 13390 | 13370 | 18840 |
| 276 | 20250321 | 151500 | 152533373220 | 13380 | 13400 | 13400 | 13380 | 14745 |
| 277 | 20250321 | 151400 | 152335901450 | 13400 | 13400 | 13400 | 13390 | 8610 |
| 278 | 20250321 | 151300 | 152220559870 | 13400 | 13410 | 13410 | 13390 | 11291 |
| 279 | 20250321 | 151200 | 152069273750 | 13410 | 13410 | 13410 | 13400 | 7700 |
| 280 | 20250321 | 151100 | 151966060620 | 13410 | 13425 | 13430 | 13400 | 11822 |
| 281 | 20250321 | 151000 | 151807514340 | 13430 | 13390 | 13430 | 13390 | 12043 |
| 282 | 20250321 | 150900 | 151646017450 | 13390 | 13400 | 13400 | 13370 | 6133 |
| 283 | 20250321 | 150800 | 151563937065 | 13400 | 13370 | 13400 | 13370 | 8536 |
| 284 | 20250321 | 150700 | 151449669280 | 13380 | 13380 | 13380 | 13360 | 4878 |
| 285 | 20250321 | 150600 | 151384465425 | 13370 | 13370 | 13380 | 13360 | 10100 |
| 286 | 20250321 | 150500 | 151249421655 | 13380 | 13420 | 13420 | 13370 | 18975 |
| 287 | 20250321 | 150400 | 150995204295 | 13420 | 13430 | 13430 | 13410 | 7283 |
| 288 | 20250321 | 150300 | 150897458555 | 13430 | 13430 | 13450 | 13420 | 22165 |
| 289 | 20250321 | 150200 | 150599647995 | 13430 | 13410 | 13430 | 13410 | 9743 |
| 290 | 20250321 | 150100 | 150468898730 | 13410 | 13410 | 13410 | 13380 | 19473 |
| 291 | 20250321 | 150000 | 150208037080 | 13410 | 13420 | 13430 | 13400 | 12375 |
| 292 | 20250321 | 145900 | 150042042920 | 13420 | 13400 | 13420 | 13400 | 8854 |
| 293 | 20250321 | 145800 | 149923292605 | 13400 | 13420 | 13430 | 13400 | 14776 |
| 294 | 20250321 | 145700 | 149725122505 | 13420 | 13400 | 13430 | 13400 | 4514 |
| 295 | 20250321 | 145600 | 149664564295 | 13400 | 13400 | 13410 | 13390 | 4196 |
| 296 | 20250321 | 145500 | 149608343535 | 13400 | 13400 | 13410 | 13380 | 12255 |
| 297 | 20250321 | 145400 | 149444208660 | 13390 | 13400 | 13410 | 13380 | 7333 |
| 298 | 20250321 | 145300 | 149345975310 | 13410 | 13430 | 13440 | 13385 | 17275 |
| 299 | 20250321 | 145200 | 149114216155 | 13430 | 13390 | 13430 | 13380 | 24419 |
| 300 | 20250321 | 145100 | 148786920395 | 13390 | 13360 | 13390 | 13360 | 15443 |
| 301 | 20250321 | 145000 | 148580347420 | 13370 | 13330 | 13370 | 13320 | 13697 |
| 302 | 20250321 | 144900 | 148397459260 | 13330 | 13340 | 13350 | 13300 | 46303 |
| 303 | 20250321 | 144800 | 147780894785 | 13350 | 13365 | 13370 | 13340 | 13688 |
| 304 | 20250321 | 144700 | 147598074430 | 13370 | 13370 | 13380 | 13360 | 8177 |
| 305 | 20250321 | 144600 | 147488782480 | 13370 | 13380 | 13380 | 13360 | 5265 |
| 306 | 20250321 | 144500 | 147418408810 | 13380 | 13360 | 13380 | 13340 | 18678 |
| 307 | 20250321 | 144400 | 147168924730 | 13360 | 13370 | 13380 | 13340 | 16547 |
| 308 | 20250321 | 144300 | 146947929890 | 13370 | 13360 | 13380 | 13350 | 18548 |
| 309 | 20250321 | 144200 | 146700152890 | 13370 | 13410 | 13410 | 13350 | 44472 |
| 310 | 20250321 | 144100 | 146105518465 | 13400 | 13410 | 13420 | 13390 | 13421 |
| 311 | 20250321 | 144000 | 145925606655 | 13410 | 13460 | 13460 | 13410 | 9779 |
| 312 | 20250321 | 143900 | 145794308055 | 13450 | 13410 | 13450 | 13410 | 14089 |
| 313 | 20250321 | 143800 | 145605039655 | 13410 | 13400 | 13420 | 13400 | 27751 |
| 314 | 20250321 | 143700 | 145233075305 | 13410 | 13430 | 13440 | 13400 | 26765 |
| 315 | 20250321 | 143600 | 144874001975 | 13440 | 13440 | 13450 | 13410 | 52867 |
| 316 | 20250321 | 143500 | 144164262365 | 13440 | 13510 | 13510 | 13440 | 40675 |
| 317 | 20250321 | 143400 | 143616148715 | 13510 | 13530 | 13530 | 13500 | 26705 |
| 318 | 20250321 | 143300 | 143255320925 | 13520 | 13510 | 13530 | 13490 | 9802 |
| 319 | 20250321 | 143200 | 143122971205 | 13500 | 13510 | 13520 | 13500 | 9005 |
| 320 | 20250321 | 143100 | 143001334075 | 13510 | 13540 | 13540 | 13510 | 6486 |
| 321 | 20250321 | 143000 | 142913627115 | 13540 | 13550 | 13550 | 13530 | 2874 |
| 322 | 20250321 | 142900 | 142874704815 | 13540 | 13550 | 13570 | 13540 | 7251 |
| 323 | 20250321 | 142800 | 142776410235 | 13560 | 13540 | 13570 | 13520 | 6213 |
| 324 | 20250321 | 142700 | 142692198095 | 13520 | 13520 | 13550 | 13510 | 6490 |
| 325 | 20250321 | 142600 | 142604430455 | 13520 | 13520 | 13540 | 13510 | 9094 |
| 326 | 20250321 | 142500 | 142481520645 | 13530 | 13560 | 13570 | 13520 | 12634 |
| 327 | 20250321 | 142400 | 142310505795 | 13560 | 13550 | 13570 | 13540 | 4344 |
| 328 | 20250321 | 142300 | 142251622065 | 13550 | 13535 | 13550 | 13535 | 1164 |
| 329 | 20250321 | 142200 | 142235857305 | 13540 | 13530 | 13550 | 13520 | 3375 |
| 330 | 20250321 | 142100 | 142190181075 | 13530 | 13560 | 13580 | 13530 | 13787 |
| 331 | 20250321 | 142000 | 142003261035 | 13550 | 13560 | 13560 | 13540 | 6229 |
| 332 | 20250321 | 141900 | 141918834715 | 13560 | 13530 | 13560 | 13520 | 8481 |
| 333 | 20250321 | 141800 | 141804020665 | 13520 | 13520 | 13530 | 13510 | 3773 |
| 334 | 20250321 | 141700 | 141753010325 | 13520 | 13515 | 13530 | 13510 | 4011 |
| 335 | 20250321 | 141600 | 141698796585 | 13510 | 13510 | 13530 | 13510 | 7491 |
| 336 | 20250321 | 141500 | 141597537690 | 13520 | 13530 | 13530 | 13500 | 69528 |
| 337 | 20250321 | 141400 | 140658532385 | 13530 | 13540 | 13550 | 13520 | 16754 |
| 338 | 20250321 | 141300 | 140431935185 | 13550 | 13530 | 13550 | 13530 | 5890 |
| 339 | 20250321 | 141200 | 140352186795 | 13540 | 13540 | 13540 | 13530 | 6358 |
| 340 | 20250321 | 141100 | 140266140515 | 13530 | 13560 | 13560 | 13530 | 7528 |
| 341 | 20250321 | 141000 | 140164253805 | 13550 | 13545 | 13560 | 13520 | 23499 |
| 342 | 20250321 | 140900 | 139846158540 | 13545 | 13550 | 13550 | 13530 | 14341 |
| 343 | 20250321 | 140800 | 139652070210 | 13540 | 13560 | 13560 | 13530 | 10842 |
| 344 | 20250321 | 140700 | 139505180655 | 13560 | 13570 | 13570 | 13560 | 4769 |
| 345 | 20250321 | 140600 | 139440494875 | 13570 | 13570 | 13580 | 13550 | 5010 |
| 346 | 20250321 | 140500 | 139372530365 | 13560 | 13540 | 13570 | 13520 | 24100 |
| 347 | 20250321 | 140400 | 139046185715 | 13530 | 13560 | 13560 | 13530 | 14960 |
| 348 | 20250321 | 140300 | 138843591515 | 13560 | 13580 | 13580 | 13550 | 11370 |
| 349 | 20250321 | 140200 | 138689417850 | 13560 | 13600 | 13600 | 13560 | 12574 |
| 350 | 20250321 | 140100 | 138518699770 | 13600 | 13600 | 13620 | 13590 | 6623 |
| 351 | 20250321 | 140000 | 138428640860 | 13590 | 13620 | 13620 | 13570 | 13937 |
| 352 | 20250321 | 135900 | 138239236470 | 13600 | 13630 | 13630 | 13600 | 18938 |
| 353 | 20250321 | 135800 | 137981449190 | 13630 | 13670 | 13670 | 13620 | 8031 |
| 354 | 20250321 | 135700 | 137871870105 | 13660 | 13670 | 13670 | 13660 | 7285 |
| 355 | 20250321 | 135600 | 137772323640 | 13670 | 13640 | 13670 | 13630 | 7967 |
| 356 | 20250321 | 135500 | 137663532630 | 13640 | 13640 | 13640 | 13630 | 2393 |
| 357 | 20250321 | 135400 | 137630904020 | 13640 | 13615 | 13650 | 13615 | 3313 |
| 358 | 20250321 | 135300 | 137585718505 | 13615 | 13630 | 13630 | 13600 | 9730 |
| 359 | 20250321 | 135200 | 137453311815 | 13640 | 13660 | 13670 | 13630 | 7099 |
| 360 | 20250321 | 135100 | 137356398395 | 13660 | 13650 | 13670 | 13650 | 8709 |
| 361 | 20250321 | 135000 | 137237440025 | 13650 | 13630 | 13650 | 13610 | 4356 |
| 362 | 20250321 | 134900 | 137178058735 | 13620 | 13630 | 13630 | 13610 | 4910 |
| 363 | 20250321 | 134800 | 137111208175 | 13630 | 13660 | 13660 | 13630 | 5674 |
| 364 | 20250321 | 134700 | 137033809645 | 13660 | 13630 | 13660 | 13630 | 6178 |
| 365 | 20250321 | 134600 | 136949514625 | 13640 | 13620 | 13640 | 13580 | 16855 |
| 366 | 20250321 | 134500 | 136720013670 | 13630 | 13590 | 13630 | 13590 | 9519 |
| 367 | 20250321 | 134400 | 136590426960 | 13600 | 13600 | 13610 | 13590 | 6415 |
| 368 | 20250321 | 134300 | 136503198240 | 13600 | 13610 | 13620 | 13580 | 12195 |
| 369 | 20250321 | 134200 | 136337361600 | 13610 | 13605 | 13620 | 13590 | 14363 |
| 370 | 20250321 | 134100 | 136141963060 | 13600 | 13580 | 13640 | 13560 | 25649 |
| 371 | 20250321 | 134000 | 135793539980 | 13570 | 13650 | 13660 | 13570 | 27754 |
| 372 | 20250321 | 133900 | 135416028445 | 13650 | 13650 | 13700 | 13650 | 20401 |
| 373 | 20250321 | 133800 | 135136913335 | 13660 | 13670 | 13690 | 13650 | 11186 |
| 374 | 20250321 | 133700 | 134984004745 | 13670 | 13620 | 13670 | 13610 | 18477 |
| 375 | 20250321 | 133600 | 134731990765 | 13630 | 13620 | 13640 | 13600 | 44564 |
| 376 | 20250321 | 133500 | 134125335935 | 13620 | 13660 | 13660 | 13620 | 24963 |
| 377 | 20250321 | 133400 | 133784845355 | 13650 | 13680 | 13680 | 13650 | 11789 |
| 378 | 20250321 | 133300 | 133623755525 | 13670 | 13670 | 13690 | 13660 | 20226 |
| 379 | 20250321 | 133200 | 133347299400 | 13680 | 13680 | 13690 | 13660 | 10188 |
| 380 | 20250321 | 133100 | 133207986620 | 13680 | 13660 | 13690 | 13650 | 9667 |
| 381 | 20250321 | 133000 | 133075891485 | 13660 | 13690 | 13700 | 13660 | 18708 |
| 382 | 20250321 | 132900 | 132820048030 | 13700 | 13720 | 13720 | 13670 | 14249 |
| 383 | 20250321 | 132800 | 132624912960 | 13720 | 13740 | 13740 | 13710 | 7106 |
| 384 | 20250321 | 132700 | 132527376220 | 13740 | 13750 | 13750 | 13730 | 4839 |
| 385 | 20250321 | 132600 | 132460878990 | 13750 | 13740 | 13750 | 13730 | 1965 |
| 386 | 20250321 | 132500 | 132433873880 | 13750 | 13730 | 13760 | 13710 | 4314 |
| 387 | 20250321 | 132400 | 132374646310 | 13760 | 13710 | 13760 | 13660 | 44002 |
| 388 | 20250321 | 132300 | 131772169680 | 13710 | 13750 | 13760 | 13710 | 30067 |
| 389 | 20250321 | 132200 | 131359458205 | 13760 | 13790 | 13790 | 13750 | 5696 |
| 390 | 20250321 | 132100 | 131281063660 | 13790 | 13740 | 13800 | 13740 | 4832 |
| 391 | 20250321 | 132000 | 131214464500 | 13740 | 13760 | 13770 | 13740 | 6608 |
| 392 | 20250321 | 131900 | 131123569910 | 13770 | 13800 | 13800 | 13760 | 4741 |
| 393 | 20250321 | 131800 | 131058267930 | 13790 | 13800 | 13810 | 13780 | 2184 |
| 394 | 20250321 | 131700 | 131028132850 | 13810 | 13810 | 13810 | 13790 | 3352 |
| 395 | 20250321 | 131600 | 130981871495 | 13810 | 13760 | 13810 | 13750 | 6099 |
| 396 | 20250321 | 131500 | 130897876680 | 13760 | 13820 | 13830 | 13760 | 11032 |
| 397 | 20250321 | 131400 | 130745676850 | 13820 | 13830 | 13840 | 13810 | 9166 |
| 398 | 20250321 | 131300 | 130618943040 | 13830 | 13820 | 13840 | 13810 | 10686 |
| 399 | 20250321 | 131200 | 130471189140 | 13820 | 13810 | 13830 | 13800 | 10320 |
| 400 | 20250321 | 131100 | 130328584435 | 13810 | 13820 | 13830 | 13800 | 7349 |
| 401 | 20250321 | 131000 | 130227036130 | 13820 | 13800 | 13820 | 13800 | 7691 |
| 402 | 20250321 | 130900 | 130120792465 | 13800 | 13780 | 13810 | 13780 | 10145 |
| 403 | 20250321 | 130800 | 129980860595 | 13780 | 13770 | 13780 | 13770 | 3416 |
| 404 | 20250321 | 130700 | 129933801385 | 13770 | 13740 | 13770 | 13720 | 9161 |
| 405 | 20250321 | 130600 | 129807920225 | 13730 | 13755 | 13760 | 13720 | 9522 |
| 406 | 20250321 | 130500 | 129677160220 | 13750 | 13770 | 13780 | 13740 | 5292 |
| 407 | 20250321 | 130400 | 129604407585 | 13760 | 13760 | 13780 | 13740 | 7420 |
| 408 | 20250321 | 130300 | 129502353675 | 13780 | 13800 | 13810 | 13750 | 9025 |
| 409 | 20250321 | 130200 | 129377989220 | 13790 | 13790 | 13830 | 13770 | 6630 |
| 410 | 20250321 | 130100 | 129286470750 | 13800 | 13750 | 13800 | 13740 | 8478 |
| 411 | 20250321 | 130000 | 129169719950 | 13750 | 13750 | 13770 | 13750 | 3803 |
| 412 | 20250321 | 125900 | 129117407590 | 13750 | 13760 | 13770 | 13750 | 3380 |
| 413 | 20250321 | 125800 | 129070901395 | 13760 | 13760 | 13770 | 13750 | 8602 |
| 414 | 20250321 | 125700 | 128952554320 | 13770 | 13770 | 13780 | 13760 | 4495 |
| 415 | 20250321 | 125600 | 128890680020 | 13780 | 13750 | 13790 | 13750 | 9271 |
| 416 | 20250321 | 125500 | 128763057890 | 13740 | 13730 | 13750 | 13730 | 12290 |
| 417 | 20250321 | 125400 | 128594172745 | 13740 | 13780 | 13780 | 13710 | 56155 |
| 418 | 20250321 | 125300 | 127822602575 | 13770 | 13850 | 13860 | 13770 | 31881 |
| 419 | 20250321 | 125200 | 127382419210 | 13850 | 13860 | 13860 | 13840 | 3891 |
| 420 | 20250321 | 125100 | 127328545095 | 13840 | 13860 | 13860 | 13840 | 6010 |
| 421 | 20250321 | 125000 | 127245291015 | 13860 | 13870 | 13880 | 13840 | 9889 |
| 422 | 20250321 | 124900 | 127108133715 | 13870 | 13850 | 13880 | 13840 | 13050 |
| 423 | 20250321 | 124800 | 126927164055 | 13850 | 13830 | 13860 | 13820 | 3569 |
| 424 | 20250321 | 124700 | 126877769785 | 13830 | 13850 | 13860 | 13810 | 6801 |
| 425 | 20250321 | 124600 | 126783664245 | 13850 | 13870 | 13870 | 13850 | 4568 |
| 426 | 20250321 | 124500 | 126720351530 | 13870 | 13840 | 13870 | 13820 | 4162 |
| 427 | 20250321 | 124400 | 126662724165 | 13840 | 13820 | 13840 | 13810 | 4205 |
| 428 | 20250321 | 124300 | 126604604900 | 13820 | 13820 | 13850 | 13810 | 4792 |
| 429 | 20250321 | 124200 | 126538383730 | 13820 | 13860 | 13860 | 13810 | 6962 |
| 430 | 20250321 | 124100 | 126442138595 | 13840 | 13840 | 13880 | 13820 | 16681 |
| 431 | 20250321 | 124000 | 126211190415 | 13840 | 13890 | 13890 | 13840 | 4089 |
| 432 | 20250321 | 123900 | 126154560195 | 13890 | 13830 | 13900 | 13830 | 10682 |
| 433 | 20250321 | 123800 | 126006447655 | 13830 | 13840 | 13850 | 13820 | 6275 |
| 434 | 20250321 | 123700 | 125919655845 | 13830 | 13850 | 13850 | 13830 | 4941 |
| 435 | 20250321 | 123600 | 125851267345 | 13850 | 13900 | 13930 | 13830 | 40731 |
| 436 | 20250321 | 123500 | 125285178135 | 13900 | 13890 | 13900 | 13880 | 19224 |
| 437 | 20250321 | 123400 | 125018062795 | 13890 | 13870 | 13900 | 13860 | 10859 |
| 438 | 20250321 | 123300 | 124867300920 | 13880 | 13850 | 13890 | 13840 | 46711 |
| 439 | 20250321 | 123200 | 124219135840 | 13850 | 13870 | 13880 | 13830 | 22511 |
| 440 | 20250321 | 123100 | 123907215855 | 13860 | 13790 | 13870 | 13790 | 26499 |
| 441 | 20250321 | 123000 | 123540630245 | 13800 | 13745 | 13800 | 13745 | 10960 |
| 442 | 20250321 | 122900 | 123389630190 | 13750 | 13750 | 13750 | 13730 | 7477 |
| 443 | 20250321 | 122800 | 123286886230 | 13750 | 13710 | 13760 | 13710 | 10330 |
| 444 | 20250321 | 122700 | 123145060110 | 13710 | 13770 | 13770 | 13710 | 17965 |
| 445 | 20250321 | 122600 | 122898325870 | 13760 | 13780 | 13780 | 13755 | 6298 |
| 446 | 20250321 | 122500 | 122811627070 | 13770 | 13790 | 13790 | 13770 | 3203 |
| 447 | 20250321 | 122400 | 122767474985 | 13790 | 13780 | 13800 | 13770 | 4551 |
| 448 | 20250321 | 122300 | 122704742455 | 13770 | 13750 | 13780 | 13750 | 5601 |
| 449 | 20250321 | 122200 | 122627656890 | 13750 | 13750 | 13760 | 13750 | 5381 |
| 450 | 20250321 | 122100 | 122553649965 | 13740 | 13760 | 13770 | 13730 | 22380 |
| 451 | 20250321 | 122000 | 122245955815 | 13770 | 13760 | 13780 | 13750 | 15009 |
| 452 | 20250321 | 121900 | 122039291135 | 13760 | 13810 | 13810 | 13750 | 13590 |
| 453 | 20250321 | 121800 | 121852144830 | 13800 | 13800 | 13820 | 13790 | 7125 |
| 454 | 20250321 | 121700 | 121753765340 | 13800 | 13840 | 13840 | 13800 | 6148 |
| 455 | 20250321 | 121600 | 121668832805 | 13840 | 13770 | 13860 | 13760 | 20623 |
| 456 | 20250321 | 121500 | 121383764445 | 13760 | 13820 | 13820 | 13710 | 68187 |
| 457 | 20250321 | 121400 | 120445793965 | 13820 | 13840 | 13870 | 13820 | 7049 |
| 458 | 20250321 | 121300 | 120348290000 | 13840 | 13860 | 13880 | 13840 | 8708 |
| 459 | 20250321 | 121200 | 120227663820 | 13860 | 13840 | 13880 | 13840 | 7809 |
| 460 | 20250321 | 121100 | 120119491285 | 13840 | 13870 | 13880 | 13840 | 8054 |
| 461 | 20250321 | 121000 | 120007909860 | 13870 | 13880 | 13885 | 13860 | 10718 |
| 462 | 20250321 | 120900 | 119859177135 | 13880 | 13875 | 13890 | 13860 | 7790 |
| 463 | 20250321 | 120800 | 119751091520 | 13870 | 13870 | 13880 | 13860 | 8892 |
| 464 | 20250321 | 120700 | 119627763540 | 13860 | 13830 | 13860 | 13830 | 5468 |
| 465 | 20250321 | 120600 | 119552025060 | 13830 | 13870 | 13880 | 13820 | 7574 |
| 466 | 20250321 | 120500 | 119447088920 | 13870 | 13780 | 13880 | 13780 | 41765 |
| 467 | 20250321 | 120400 | 118870010370 | 13790 | 13780 | 13790 | 13770 | 10556 |
| 468 | 20250321 | 120300 | 118724559655 | 13790 | 13800 | 13810 | 13780 | 19728 |
| 469 | 20250321 | 120200 | 118452450285 | 13810 | 13830 | 13840 | 13810 | 3754 |
| 470 | 20250321 | 120100 | 118400574295 | 13830 | 13830 | 13850 | 13810 | 9272 |
| 471 | 20250321 | 120000 | 118272348485 | 13830 | 13820 | 13840 | 13820 | 11540 |
| 472 | 20250321 | 115900 | 118112799440 | 13840 | 13820 | 13870 | 13800 | 16261 |
| 473 | 20250321 | 115800 | 117888215360 | 13810 | 13820 | 13820 | 13800 | 11483 |
| 474 | 20250321 | 115700 | 117729620600 | 13810 | 13860 | 13870 | 13800 | 17522 |
| 475 | 20250321 | 115600 | 117487434110 | 13860 | 13905 | 13905 | 13860 | 11712 |
| 476 | 20250321 | 115500 | 117324804430 | 13905 | 13890 | 13910 | 13890 | 19316 |
| 477 | 20250321 | 115400 | 117056280415 | 13890 | 13860 | 13890 | 13850 | 11681 |
| 478 | 20250321 | 115300 | 116894189325 | 13860 | 13840 | 13860 | 13830 | 11732 |
| 479 | 20250321 | 115200 | 116731792030 | 13840 | 13860 | 13860 | 13840 | 6164 |
| 480 | 20250321 | 115100 | 116646447190 | 13860 | 13820 | 13880 | 13810 | 6706 |
| 481 | 20250321 | 115000 | 116553595270 | 13810 | 13840 | 13840 | 13800 | 27465 |
| 482 | 20250321 | 114900 | 116174030070 | 13830 | 13890 | 13910 | 13830 | 17266 |
| 483 | 20250321 | 114800 | 115934649765 | 13900 | 13930 | 13950 | 13860 | 36859 |
| 484 | 20250321 | 114700 | 115421599675 | 13920 | 13900 | 13930 | 13890 | 27549 |
| 485 | 20250321 | 114600 | 115038445010 | 13900 | 13870 | 13900 | 13860 | 18405 |
| 486 | 20250321 | 114500 | 114783006925 | 13870 | 13840 | 13880 | 13810 | 19713 |
| 487 | 20250321 | 114400 | 114510392225 | 13850 | 13840 | 13870 | 13800 | 18924 |
| 488 | 20250321 | 114300 | 114248694015 | 13830 | 13870 | 13870 | 13830 | 25064 |
| 489 | 20250321 | 114200 | 113901575490 | 13880 | 13890 | 13900 | 13870 | 12410 |
| 490 | 20250321 | 114100 | 113729332590 | 13880 | 13900 | 13910 | 13880 | 15886 |
| 491 | 20250321 | 114000 | 113508568070 | 13900 | 13860 | 13900 | 13860 | 14715 |
| 492 | 20250321 | 113900 | 113304195700 | 13870 | 13880 | 13880 | 13850 | 8326 |
| 493 | 20250321 | 113800 | 113188740240 | 13880 | 13890 | 13910 | 13850 | 29847 |
| 494 | 20250321 | 113700 | 112774246245 | 13890 | 13850 | 13910 | 13840 | 40610 |
| 495 | 20250321 | 113600 | 112210421485 | 13850 | 13820 | 13860 | 13780 | 36339 |
| 496 | 20250321 | 113500 | 111708496225 | 13820 | 13850 | 13850 | 13810 | 19578 |
| 497 | 20250321 | 113400 | 111437841445 | 13840 | 13860 | 13880 | 13840 | 24646 |
| 498 | 20250321 | 113300 | 111096133730 | 13860 | 13840 | 13860 | 13810 | 45738 |
| 499 | 20250321 | 113200 | 110463823360 | 13840 | 13910 | 13920 | 13830 | 49918 |
| 500 | 20250321 | 113100 | 109772161765 | 13900 | 13930 | 13940 | 13900 | 18175 |
| 501 | 20250321 | 113000 | 109519090480 | 13930 | 13880 | 13940 | 13880 | 17412 |
| 502 | 20250321 | 112900 | 109276857835 | 13880 | 13890 | 13900 | 13870 | 19468 |
| 503 | 20250321 | 112800 | 109006658870 | 13890 | 13910 | 13910 | 13860 | 14774 |
| 504 | 20250321 | 112700 | 108801463440 | 13860 | 13950 | 13980 | 13860 | 37495 |
| 505 | 20250321 | 112600 | 108279181660 | 13950 | 13910 | 13970 | 13880 | 30364 |
| 506 | 20250321 | 112500 | 107856999920 | 13910 | 13950 | 13950 | 13900 | 37480 |
| 507 | 20250321 | 112400 | 107335567470 | 13950 | 13960 | 13980 | 13920 | 23156 |
| 508 | 20250321 | 112300 | 107012622915 | 13960 | 13980 | 14000 | 13930 | 18481 |
| 509 | 20250321 | 112200 | 106754504810 | 13970 | 14010 | 14010 | 13910 | 86647 |
| 510 | 20250321 | 112100 | 105546197275 | 14000 | 14020 | 14030 | 14000 | 19588 |
| 511 | 20250321 | 112000 | 105271732405 | 14010 | 14050 | 14050 | 14010 | 21471 |
| 512 | 20250321 | 111900 | 104970430970 | 14040 | 14000 | 14050 | 14000 | 38592 |
| 513 | 20250321 | 111800 | 104429079480 | 14000 | 13990 | 14030 | 13980 | 30651 |
| 514 | 20250321 | 111700 | 103999522080 | 13990 | 14020 | 14020 | 13980 | 31708 |
| 515 | 20250321 | 111600 | 103555755770 | 14020 | 13980 | 14030 | 13970 | 32689 |
| 516 | 20250321 | 111500 | 103098030915 | 13980 | 14010 | 14050 | 13950 | 68675 |
| 517 | 20250321 | 111400 | 102136892875 | 14010 | 14050 | 14070 | 13980 | 94497 |
| 518 | 20250321 | 111300 | 100812179650 | 14050 | 14110 | 14120 | 14020 | 73224 |
| 519 | 20250321 | 111200 | 99782377245 | 14120 | 14140 | 14150 | 14090 | 108420 |
| 520 | 20250321 | 111100 | 98250322790 | 14140 | 14090 | 14150 | 14030 | 117521 |
| 521 | 20250321 | 111000 | 96594928415 | 14110 | 13980 | 14130 | 13970 | 296376 |
| 522 | 20250321 | 110900 | 92427592170 | 13980 | 13920 | 13980 | 13880 | 121374 |
| 523 | 20250321 | 110800 | 90737231290 | 13910 | 13800 | 13940 | 13800 | 182761 |
| 524 | 20250321 | 110700 | 88201270700 | 13810 | 13730 | 13810 | 13730 | 28911 |
| 525 | 20250321 | 110600 | 87803074640 | 13740 | 13730 | 13760 | 13720 | 12646 |
| 526 | 20250321 | 110500 | 87629327055 | 13740 | 13770 | 13770 | 13700 | 31696 |
| 527 | 20250321 | 110400 | 87194318375 | 13760 | 13760 | 13800 | 13760 | 57034 |
| 528 | 20250321 | 110300 | 86408064565 | 13760 | 13740 | 13770 | 13740 | 16047 |
| 529 | 20250321 | 110200 | 86187264635 | 13750 | 13720 | 13750 | 13710 | 15979 |
| 530 | 20250321 | 110100 | 85967939925 | 13720 | 13750 | 13750 | 13720 | 15949 |
| 531 | 20250321 | 110000 | 85748908330 | 13750 | 13780 | 13780 | 13740 | 33755 |
| 532 | 20250321 | 105900 | 85284352175 | 13780 | 13720 | 13780 | 13720 | 24733 |
| 533 | 20250321 | 105800 | 84944050660 | 13720 | 13720 | 13730 | 13700 | 16703 |
| 534 | 20250321 | 105700 | 84715068745 | 13710 | 13740 | 13750 | 13710 | 15289 |
| 535 | 20250321 | 105600 | 84505165140 | 13730 | 13710 | 13760 | 13710 | 19587 |
| 536 | 20250321 | 105500 | 84236128425 | 13720 | 13790 | 13790 | 13710 | 77045 |
| 537 | 20250321 | 105400 | 83175563060 | 13790 | 13690 | 13800 | 13690 | 71508 |
| 538 | 20250321 | 105300 | 82191636400 | 13690 | 13690 | 13710 | 13640 | 30180 |
| 539 | 20250321 | 105200 | 81779104390 | 13690 | 13730 | 13740 | 13670 | 33146 |
| 540 | 20250321 | 105100 | 81324812190 | 13730 | 13750 | 13770 | 13710 | 58131 |
| 541 | 20250321 | 105000 | 80526112405 | 13750 | 13600 | 13750 | 13600 | 137841 |
| 542 | 20250321 | 104900 | 78637843810 | 13600 | 13610 | 13620 | 13600 | 11978 |
| 543 | 20250321 | 104800 | 78474869870 | 13620 | 13590 | 13620 | 13580 | 21412 |
| 544 | 20250321 | 104700 | 78183644965 | 13590 | 13600 | 13610 | 13550 | 48671 |
| 545 | 20250321 | 104600 | 77523207870 | 13600 | 13600 | 13620 | 13590 | 17921 |
| 546 | 20250321 | 104500 | 77279421525 | 13600 | 13590 | 13610 | 13570 | 36184 |
| 547 | 20250321 | 104400 | 76787808410 | 13580 | 13580 | 13640 | 13580 | 39290 |
| 548 | 20250321 | 104300 | 76253225785 | 13570 | 13610 | 13610 | 13570 | 48069 |
| 549 | 20250321 | 104200 | 75600413435 | 13620 | 13640 | 13660 | 13590 | 37208 |
| 550 | 20250321 | 104100 | 75093964960 | 13650 | 13650 | 13660 | 13630 | 20631 |
| 551 | 20250321 | 104000 | 74812543770 | 13640 | 13680 | 13720 | 13620 | 37477 |
| 552 | 20250321 | 103900 | 74300221180 | 13690 | 13720 | 13720 | 13670 | 34450 |
| 553 | 20250321 | 103800 | 73828472200 | 13710 | 13670 | 13720 | 13640 | 60519 |
| 554 | 20250321 | 103700 | 73000391235 | 13670 | 13620 | 13670 | 13610 | 24959 |
| 555 | 20250321 | 103600 | 72659868670 | 13610 | 13630 | 13640 | 13590 | 37047 |
| 556 | 20250321 | 103500 | 72155295445 | 13630 | 13690 | 13700 | 13570 | 79754 |
| 557 | 20250321 | 103400 | 71069056945 | 13690 | 13650 | 13720 | 13630 | 61769 |
| 558 | 20250321 | 103300 | 70224031155 | 13650 | 13670 | 13690 | 13650 | 11879 |
| 559 | 20250321 | 103200 | 70061686820 | 13680 | 13660 | 13700 | 13650 | 29401 |
| 560 | 20250321 | 103100 | 69659831815 | 13670 | 13730 | 13740 | 13660 | 39132 |
| 561 | 20250321 | 103000 | 69123733240 | 13720 | 13660 | 13720 | 13640 | 42091 |
| 562 | 20250321 | 102900 | 68547866800 | 13650 | 13670 | 13710 | 13620 | 47155 |
| 563 | 20250321 | 102800 | 67903763430 | 13660 | 13630 | 13730 | 13620 | 47564 |
| 564 | 20250321 | 102700 | 67252294265 | 13630 | 13680 | 13690 | 13610 | 112882 |
| 565 | 20250321 | 102600 | 65713000475 | 13690 | 13730 | 13750 | 13670 | 62224 |
| 566 | 20250321 | 102500 | 64859956230 | 13740 | 13650 | 13750 | 13650 | 79227 |
| 567 | 20250321 | 102400 | 63774327175 | 13650 | 13790 | 13790 | 13650 | 109234 |
| 568 | 20250321 | 102300 | 62278030525 | 13790 | 13770 | 13830 | 13730 | 61276 |
| 569 | 20250321 | 102200 | 61433209990 | 13770 | 13830 | 13850 | 13720 | 82674 |
| 570 | 20250321 | 102100 | 60293142410 | 13830 | 13850 | 13880 | 13800 | 83481 |
| 571 | 20250321 | 102000 | 59138304185 | 13840 | 13870 | 13900 | 13830 | 125111 |
| 572 | 20250321 | 101900 | 57402854495 | 13880 | 13785 | 13880 | 13780 | 114455 |
| 573 | 20250321 | 101800 | 55818884745 | 13790 | 13720 | 13860 | 13700 | 168544 |
| 574 | 20250321 | 101700 | 53491130230 | 13730 | 13740 | 13740 | 13660 | 93665 |
| 575 | 20250321 | 101600 | 52207671310 | 13740 | 13790 | 13830 | 13630 | 188992 |
| 576 | 20250321 | 101500 | 49609245025 | 13790 | 13670 | 13790 | 13670 | 240952 |
| 577 | 20250321 | 101400 | 46296941830 | 13670 | 13550 | 13680 | 13520 | 201013 |
| 578 | 20250321 | 101300 | 43567708610 | 13560 | 13560 | 13560 | 13560 | 0 |
| 579 | 20250321 | 101200 | 43567708610 | 13560 | 13510 | 13560 | 13510 | 81512 |
| 580 | 20250321 | 101100 | 42463571215 | 13510 | 13530 | 13550 | 13470 | 129360 |
| 581 | 20250321 | 101000 | 40714784140 | 13520 | 13430 | 13540 | 13420 | 177279 |
| 582 | 20250321 | 100900 | 38323502705 | 13430 | 13420 | 13460 | 13380 | 84411 |
| 583 | 20250321 | 100800 | 37190531230 | 13400 | 13440 | 13470 | 13330 | 124302 |
| 584 | 20250321 | 100700 | 35525232795 | 13430 | 13220 | 13490 | 13200 | 276300 |
| 585 | 20250321 | 100600 | 31833453310 | 13210 | 13230 | 13280 | 13200 | 59250 |
| 586 | 20250321 | 100500 | 31049083265 | 13220 | 13160 | 13240 | 13150 | 49061 |
| 587 | 20250321 | 100400 | 30400914510 | 13160 | 13160 | 13180 | 13100 | 46865 |
| 588 | 20250321 | 100300 | 29785733115 | 13160 | 13280 | 13290 | 13160 | 47557 |
| 589 | 20250321 | 100200 | 29157243800 | 13280 | 13260 | 13290 | 13240 | 86848 |
| 590 | 20250321 | 100100 | 28004650630 | 13260 | 13170 | 13260 | 13150 | 51641 |
| 591 | 20250321 | 100000 | 27322424270 | 13170 | 13180 | 13220 | 13080 | 70017 |
| 592 | 20250321 | 095900 | 26400558715 | 13180 | 13230 | 13280 | 13150 | 71194 |
| 593 | 20250321 | 095800 | 25461257015 | 13230 | 13160 | 13280 | 13150 | 156875 |
| 594 | 20250321 | 095700 | 23387244240 | 13160 | 13090 | 13180 | 13080 | 118996 |
| 595 | 20250321 | 095600 | 21823847145 | 13080 | 13000 | 13100 | 12970 | 169089 |
| 596 | 20250321 | 095500 | 19619573980 | 12990 | 12880 | 12990 | 12880 | 67983 |
| 597 | 20250321 | 095400 | 18738031905 | 12880 | 12880 | 12900 | 12860 | 21522 |
| 598 | 20250321 | 095300 | 18460762305 | 12870 | 12930 | 12990 | 12870 | 65880 |
| 599 | 20250321 | 095200 | 17607742590 | 12930 | 12840 | 12930 | 12830 | 73884 |
| 600 | 20250321 | 095100 | 16654447400 | 12820 | 12860 | 12870 | 12800 | 16992 |
| 601 | 20250321 | 095000 | 16436427280 | 12860 | 12850 | 12870 | 12830 | 10780 |
| 602 | 20250321 | 094900 | 16297899280 | 12860 | 12860 | 12870 | 12850 | 13175 |
| 603 | 20250321 | 094800 | 16128469060 | 12850 | 12880 | 12900 | 12850 | 19925 |
| 604 | 20250321 | 094700 | 15871946430 | 12890 | 12860 | 12900 | 12860 | 33901 |
| 605 | 20250321 | 094600 | 15434905220 | 12880 | 12840 | 12880 | 12810 | 23542 |
| 606 | 20250321 | 094500 | 15132562470 | 12850 | 12890 | 12890 | 12800 | 36237 |
| 607 | 20250321 | 094400 | 14667206220 | 12880 | 12810 | 12890 | 12810 | 43126 |
| 608 | 20250321 | 094300 | 14112732010 | 12810 | 12790 | 12870 | 12790 | 45664 |
| 609 | 20250321 | 094200 | 13526764565 | 12790 | 12770 | 12920 | 12760 | 126950 |
| 610 | 20250321 | 094100 | 11895797645 | 12770 | 12730 | 12770 | 12710 | 6038 |
| 611 | 20250321 | 094000 | 11818888935 | 12740 | 12700 | 12740 | 12650 | 23159 |
| 612 | 20250321 | 093900 | 11524904675 | 12700 | 12770 | 12780 | 12700 | 20708 |
| 613 | 20250321 | 093800 | 11261246995 | 12770 | 12800 | 12810 | 12730 | 59322 |
| 614 | 20250321 | 093700 | 10503597030 | 12800 | 12770 | 12800 | 12760 | 40906 |
| 615 | 20250321 | 093600 | 9980443920 | 12770 | 12660 | 12780 | 12650 | 87314 |
| 616 | 20250321 | 093500 | 8868696250 | 12650 | 12670 | 12670 | 12580 | 14526 |
| 617 | 20250321 | 093400 | 8685293400 | 12680 | 12645 | 12700 | 12620 | 63244 |
| 618 | 20250321 | 093300 | 7883949190 | 12650 | 12560 | 12650 | 12560 | 46968 |
| 619 | 20250321 | 093200 | 7291522375 | 12580 | 12580 | 12590 | 12520 | 10755 |
| 620 | 20250321 | 093100 | 7156336005 | 12580 | 12460 | 12580 | 12440 | 17401 |
| 621 | 20250321 | 093000 | 6938271920 | 12470 | 12410 | 12470 | 12410 | 2386 |
| 622 | 20250321 | 092900 | 6908590500 | 12460 | 12450 | 12490 | 12380 | 12058 |
| 623 | 20250321 | 092800 | 6758473970 | 12450 | 12420 | 12460 | 12420 | 5847 |
| 624 | 20250321 | 092700 | 6685739060 | 12440 | 12370 | 12440 | 12350 | 10746 |
| 625 | 20250321 | 092600 | 6552569750 | 12380 | 12380 | 12390 | 12330 | 30568 |
| 626 | 20250321 | 092500 | 6174693070 | 12390 | 12400 | 12400 | 12380 | 11439 |
| 627 | 20250321 | 092400 | 6033022440 | 12400 | 12390 | 12410 | 12380 | 13447 |
| 628 | 20250321 | 092300 | 5866406290 | 12390 | 12440 | 12450 | 12380 | 26977 |
| 629 | 20250321 | 092200 | 5531594700 | 12440 | 12430 | 12450 | 12420 | 15462 |
| 630 | 20250321 | 092100 | 5339444165 | 12430 | 12490 | 12500 | 12420 | 9950 |
| 631 | 20250321 | 092000 | 5215569965 | 12480 | 12500 | 12530 | 12480 | 10466 |
| 632 | 20250321 | 091900 | 5084636635 | 12500 | 12590 | 12600 | 12490 | 20887 |
| 633 | 20250321 | 091800 | 4822622175 | 12570 | 12600 | 12600 | 12560 | 29256 |
| 634 | 20250321 | 091700 | 4454420175 | 12600 | 12580 | 12610 | 12550 | 16590 |
| 635 | 20250321 | 091600 | 4245568645 | 12590 | 12580 | 12630 | 12550 | 80550 |
| 636 | 20250321 | 091500 | 3230930965 | 12560 | 12450 | 12580 | 12450 | 55385 |
| 637 | 20250321 | 091400 | 2537807395 | 12440 | 12420 | 12440 | 12420 | 6722 |
| 638 | 20250321 | 091300 | 2454234745 | 12430 | 12410 | 12430 | 12400 | 6179 |
| 639 | 20250321 | 091200 | 2377513595 | 12420 | 12410 | 12420 | 12380 | 6948 |
| 640 | 20250321 | 091100 | 2291333945 | 12440 | 12455 | 12455 | 12410 | 12518 |
| 641 | 20250321 | 091000 | 2135837900 | 12450 | 12450 | 12460 | 12430 | 9839 |
| 642 | 20250321 | 090900 | 2013345590 | 12460 | 12430 | 12470 | 12410 | 11749 |
| 643 | 20250321 | 090800 | 1867127120 | 12430 | 12430 | 12440 | 12390 | 20273 |
| 644 | 20250321 | 090700 | 1615435890 | 12440 | 12420 | 12450 | 12420 | 15439 |
| 645 | 20250321 | 090600 | 1423512180 | 12420 | 12460 | 12480 | 12400 | 26487 |
| 646 | 20250321 | 090500 | 1094236730 | 12460 | 12390 | 12460 | 12390 | 9459 |
| 647 | 20250321 | 090400 | 976739455 | 12400 | 12290 | 12400 | 12280 | 22338 |
| 648 | 20250321 | 090300 | 700922805 | 12280 | 12240 | 12290 | 12240 | 6257 |
| 649 | 20250321 | 090200 | 624151265 | 12240 | 12300 | 12300 | 12240 | 3088 |
| 650 | 20250321 | 090100 | 586289565 | 12300 | 12335 | 12360 | 12210 | 13605 |
| 651 | 20250321 | 090000 | 419278480 | 12360 | 12330 | 12390 | 12290 | 33788 |