34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 192900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 41787 |
| 3 | 20250512 | 192800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250512 | 192700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250512 | 192600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250512 | 192500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250512 | 192400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250512 | 192300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250512 | 192200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250512 | 192100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250512 | 192000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250512 | 191900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250512 | 191800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250512 | 191700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250512 | 191600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250512 | 191500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250512 | 191400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250512 | 191300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250512 | 191200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250512 | 191100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250512 | 191000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250512 | 190900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250512 | 190800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250512 | 190700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250512 | 190600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250512 | 190500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250512 | 190400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250512 | 190300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250512 | 190200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250512 | 190100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250512 | 190000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250512 | 185900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 41787 |
| 33 | 20250512 | 185800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250512 | 185700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250512 | 185600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250512 | 185500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250512 | 185400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250512 | 185300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250512 | 185200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250512 | 185100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250512 | 185000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250512 | 184900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250512 | 184800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250512 | 184700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250512 | 184600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250512 | 184500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250512 | 184400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250512 | 184300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250512 | 184200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250512 | 184100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250512 | 184000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250512 | 183900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250512 | 183800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250512 | 183700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250512 | 183600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250512 | 183500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250512 | 183400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250512 | 183300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250512 | 183200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250512 | 183100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250512 | 183000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250512 | 182900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 41787 |
| 63 | 20250512 | 182800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250512 | 182700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250512 | 182600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250512 | 182500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250512 | 182400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250512 | 182300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250512 | 182200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250512 | 182100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250512 | 182000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250512 | 181900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250512 | 181800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250512 | 181700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250512 | 181600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250512 | 181500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250512 | 181400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250512 | 181300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250512 | 181200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250512 | 181100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250512 | 181000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250512 | 180900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250512 | 180800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250512 | 180700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250512 | 180600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250512 | 180500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250512 | 180400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250512 | 180300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250512 | 180200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250512 | 180100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250512 | 180000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250512 | 175900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 41787 |
| 93 | 20250512 | 175800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250512 | 175700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250512 | 175600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250512 | 175500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250512 | 175400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250512 | 175300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250512 | 175200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250512 | 175100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250512 | 175000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250512 | 174900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250512 | 174800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250512 | 174700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250512 | 174600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250512 | 174500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250512 | 174400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250512 | 174300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250512 | 174200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250512 | 174100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250512 | 174000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250512 | 173900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250512 | 173800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250512 | 173700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250512 | 173600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250512 | 173500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250512 | 173400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250512 | 173300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250512 | 173200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250512 | 173100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250512 | 173000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250512 | 172900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 41787 |
| 123 | 20250512 | 172800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250512 | 172700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250512 | 172600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250512 | 172500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250512 | 172400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250512 | 172300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250512 | 172200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250512 | 172100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250512 | 172000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250512 | 171900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250512 | 171800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250512 | 171700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250512 | 171600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250512 | 171500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250512 | 171400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250512 | 171300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250512 | 171200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250512 | 171100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250512 | 171000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250512 | 170900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250512 | 170800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250512 | 170700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250512 | 170600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250512 | 170500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250512 | 170400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250512 | 170300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250512 | 170200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250512 | 170100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250512 | 170000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250512 | 165900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 41787 |
| 153 | 20250512 | 165800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250512 | 165700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250512 | 165600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250512 | 165500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250512 | 165400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250512 | 165300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250512 | 165200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250512 | 165100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250512 | 165000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250512 | 164900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250512 | 164800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250512 | 164700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250512 | 164600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250512 | 164500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250512 | 164400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250512 | 164300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250512 | 164200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250512 | 164100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250512 | 164000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250512 | 163900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250512 | 163800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250512 | 163700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250512 | 163600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250512 | 163500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250512 | 163400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250512 | 163300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250512 | 163200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250512 | 163100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250512 | 163000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250512 | 162900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 41787 |
| 183 | 20250512 | 162800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250512 | 162700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250512 | 162600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250512 | 162500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250512 | 162400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250512 | 162300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250512 | 162200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250512 | 162100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250512 | 162000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250512 | 161900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250512 | 161800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250512 | 161700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250512 | 161600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250512 | 161500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250512 | 161400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250512 | 161300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250512 | 161200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250512 | 161100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250512 | 161000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250512 | 160900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250512 | 160800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250512 | 160700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250512 | 160600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250512 | 160500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250512 | 160400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250512 | 160300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250512 | 160200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250512 | 160100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250512 | 160000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250512 | 155900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 41787 |
| 213 | 20250512 | 155800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250512 | 155700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250512 | 155600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250512 | 155500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250512 | 155400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250512 | 155300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250512 | 155200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250512 | 155100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250512 | 155000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250512 | 154900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250512 | 154800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250512 | 154700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250512 | 154600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20250512 | 154500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20250512 | 154400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20250512 | 154300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20250512 | 154200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20250512 | 154100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20250512 | 154000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20250512 | 153900 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20250512 | 153800 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20250512 | 153700 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20250512 | 153600 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20250512 | 153500 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20250512 | 153400 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20250512 | 153300 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250512 | 153200 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20250512 | 153100 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20250512 | 153000 | 11096331195 | 11830 | 11830 | 11830 | 11830 | 41787 |
| 242 | 20250512 | 152900 | 10601990985 | 11780 | 11780 | 11780 | 11780 | 0 |
| 243 | 20250512 | 152800 | 10601990985 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20250512 | 152700 | 10601990985 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20250512 | 152600 | 10601990985 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20250512 | 152500 | 10601990985 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20250512 | 152400 | 10601990985 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20250512 | 152300 | 10601990985 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20250512 | 152200 | 10601990985 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20250512 | 152100 | 10601990985 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20250512 | 152000 | 10601990985 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20250512 | 151900 | 10601990985 | 11780 | 11790 | 11800 | 11780 | 9994 |
| 253 | 20250512 | 151800 | 10484177085 | 11800 | 11800 | 11810 | 11790 | 5920 |
| 254 | 20250512 | 151700 | 10414320755 | 11790 | 11790 | 11800 | 11780 | 5305 |
| 255 | 20250512 | 151600 | 10351759725 | 11800 | 11790 | 11810 | 11790 | 4306 |
| 256 | 20250512 | 151500 | 10300951305 | 11790 | 11790 | 11800 | 11790 | 3557 |
| 257 | 20250512 | 151400 | 10259000295 | 11790 | 11790 | 11800 | 11790 | 7929 |
| 258 | 20250512 | 151300 | 10165472755 | 11800 | 11800 | 11800 | 11790 | 1830 |
| 259 | 20250512 | 151200 | 10143890245 | 11800 | 11790 | 11800 | 11780 | 5244 |
| 260 | 20250512 | 151100 | 10082048205 | 11790 | 11780 | 11790 | 11770 | 3913 |
| 261 | 20250512 | 151000 | 10035948185 | 11770 | 11760 | 11780 | 11760 | 3048 |
| 262 | 20250512 | 150900 | 10000068295 | 11770 | 11750 | 11780 | 11740 | 10457 |
| 263 | 20250512 | 150800 | 9877126685 | 11750 | 11740 | 11750 | 11730 | 2701 |
| 264 | 20250512 | 150700 | 9845414125 | 11740 | 11740 | 11750 | 11730 | 2718 |
| 265 | 20250512 | 150600 | 9813502345 | 11740 | 11720 | 11750 | 11720 | 6315 |
| 266 | 20250512 | 150500 | 9739371065 | 11720 | 11720 | 11750 | 11720 | 9827 |
| 267 | 20250512 | 150400 | 9624084345 | 11730 | 11700 | 11730 | 11700 | 5102 |
| 268 | 20250512 | 150300 | 9564297365 | 11710 | 11720 | 11730 | 11680 | 6507 |
| 269 | 20250512 | 150200 | 9488092895 | 11720 | 11720 | 11730 | 11710 | 3549 |
| 270 | 20250512 | 150100 | 9446499835 | 11720 | 11710 | 11720 | 11710 | 1823 |
| 271 | 20250512 | 150000 | 9425137260 | 11710 | 11720 | 11720 | 11710 | 3003 |
| 272 | 20250512 | 145900 | 9389968860 | 11710 | 11700 | 11720 | 11700 | 5839 |
| 273 | 20250512 | 145800 | 9321610270 | 11710 | 11700 | 11710 | 11690 | 590 |
| 274 | 20250512 | 145700 | 9314705970 | 11700 | 11700 | 11710 | 11700 | 920 |
| 275 | 20250512 | 145600 | 9303941060 | 11700 | 11700 | 11700 | 11690 | 1682 |
| 276 | 20250512 | 145500 | 9284265930 | 11700 | 11700 | 11700 | 11690 | 1311 |
| 277 | 20250512 | 145400 | 9268933760 | 11700 | 11710 | 11710 | 11690 | 3282 |
| 278 | 20250512 | 145300 | 9230529470 | 11700 | 11720 | 11720 | 11700 | 2083 |
| 279 | 20250512 | 145200 | 9206136510 | 11710 | 11720 | 11720 | 11710 | 1830 |
| 280 | 20250512 | 145100 | 9184699910 | 11715 | 11720 | 11720 | 11710 | 481 |
| 281 | 20250512 | 145000 | 9179064930 | 11710 | 11700 | 11710 | 11700 | 1675 |
| 282 | 20250512 | 144900 | 9159452630 | 11700 | 11700 | 11720 | 11700 | 5088 |
| 283 | 20250512 | 144800 | 9099882815 | 11700 | 11680 | 11710 | 11670 | 17197 |
| 284 | 20250512 | 144700 | 8898837525 | 11680 | 11670 | 11680 | 11670 | 419 |
| 285 | 20250512 | 144600 | 8893944195 | 11680 | 11680 | 11690 | 11670 | 1208 |
| 286 | 20250512 | 144500 | 8879834565 | 11680 | 11680 | 11690 | 11680 | 748 |
| 287 | 20250512 | 144400 | 8871097315 | 11680 | 11680 | 11690 | 11680 | 726 |
| 288 | 20250512 | 144300 | 8862616285 | 11680 | 11670 | 11680 | 11670 | 2749 |
| 289 | 20250512 | 144200 | 8830508845 | 11670 | 11680 | 11680 | 11670 | 103 |
| 290 | 20250512 | 144100 | 8829306335 | 11670 | 11670 | 11670 | 11670 | 413 |
| 291 | 20250512 | 144000 | 8824486625 | 11670 | 11670 | 11680 | 11660 | 10312 |
| 292 | 20250512 | 143900 | 8704142275 | 11670 | 11670 | 11675 | 11670 | 158 |
| 293 | 20250512 | 143800 | 8702298410 | 11670 | 11665 | 11680 | 11650 | 2688 |
| 294 | 20250512 | 143700 | 8670950325 | 11670 | 11690 | 11690 | 11670 | 2131 |
| 295 | 20250512 | 143600 | 8646069315 | 11690 | 11690 | 11700 | 11680 | 1375 |
| 296 | 20250512 | 143500 | 8629995010 | 11690 | 11700 | 11700 | 11690 | 3899 |
| 297 | 20250512 | 143400 | 8584397480 | 11690 | 11690 | 11700 | 11690 | 1013 |
| 298 | 20250512 | 143300 | 8572554870 | 11690 | 11700 | 11700 | 11690 | 1168 |
| 299 | 20250512 | 143200 | 8558893300 | 11700 | 11680 | 11700 | 11680 | 1774 |
| 300 | 20250512 | 143100 | 8538153940 | 11690 | 11680 | 11690 | 11680 | 4266 |
| 301 | 20250512 | 143000 | 8488288640 | 11680 | 11680 | 11690 | 11670 | 1627 |
| 302 | 20250512 | 142900 | 8469284470 | 11680 | 11660 | 11690 | 11660 | 3732 |
| 303 | 20250512 | 142800 | 8425687920 | 11670 | 11670 | 11670 | 11660 | 2426 |
| 304 | 20250512 | 142700 | 8397378500 | 11660 | 11660 | 11670 | 11650 | 791 |
| 305 | 20250512 | 142600 | 8388151770 | 11650 | 11670 | 11670 | 11650 | 1924 |
| 306 | 20250512 | 142500 | 8365717100 | 11670 | 11670 | 11670 | 11670 | 555 |
| 307 | 20250512 | 142400 | 8359240250 | 11670 | 11665 | 11670 | 11660 | 859 |
| 308 | 20250512 | 142300 | 8349220000 | 11660 | 11670 | 11670 | 11660 | 1561 |
| 309 | 20250512 | 142200 | 8331003290 | 11670 | 11670 | 11680 | 11670 | 175 |
| 310 | 20250512 | 142100 | 8328960930 | 11680 | 11660 | 11680 | 11660 | 1773 |
| 311 | 20250512 | 142000 | 8308261210 | 11660 | 11650 | 11660 | 11650 | 1656 |
| 312 | 20250512 | 141900 | 8288952270 | 11660 | 11660 | 11660 | 11650 | 486 |
| 313 | 20250512 | 141800 | 8283286330 | 11660 | 11670 | 11670 | 11660 | 1249 |
| 314 | 20250512 | 141700 | 8268721010 | 11670 | 11680 | 11680 | 11670 | 821 |
| 315 | 20250512 | 141600 | 8259139420 | 11670 | 11670 | 11680 | 11670 | 985 |
| 316 | 20250512 | 141500 | 8247643950 | 11670 | 11680 | 11690 | 11670 | 1616 |
| 317 | 20250512 | 141400 | 8228768120 | 11670 | 11670 | 11680 | 11670 | 1199 |
| 318 | 20250512 | 141300 | 8214775665 | 11660 | 11670 | 11680 | 11660 | 1178 |
| 319 | 20250512 | 141200 | 8201030705 | 11680 | 11690 | 11690 | 11670 | 1812 |
| 320 | 20250512 | 141100 | 8179866020 | 11680 | 11690 | 11700 | 11680 | 1704 |
| 321 | 20250512 | 141000 | 8159947400 | 11700 | 11690 | 11700 | 11690 | 2572 |
| 322 | 20250512 | 140900 | 8129861230 | 11690 | 11650 | 11700 | 11650 | 30061 |
| 323 | 20250512 | 140800 | 7778685760 | 11650 | 11650 | 11660 | 11640 | 926 |
| 324 | 20250512 | 140700 | 7767898930 | 11650 | 11640 | 11650 | 11640 | 1586 |
| 325 | 20250512 | 140600 | 7749424450 | 11640 | 11640 | 11660 | 11630 | 5872 |
| 326 | 20250512 | 140500 | 7681040190 | 11660 | 11640 | 11660 | 11630 | 20937 |
| 327 | 20250512 | 140400 | 7437175900 | 11640 | 11590 | 11640 | 11590 | 8195 |
| 328 | 20250512 | 140300 | 7341978210 | 11600 | 11590 | 11600 | 11580 | 12962 |
| 329 | 20250512 | 140200 | 7191724420 | 11580 | 11590 | 11590 | 11580 | 1293 |
| 330 | 20250512 | 140100 | 7176738730 | 11590 | 11580 | 11590 | 11570 | 2506 |
| 331 | 20250512 | 140000 | 7147717730 | 11570 | 11570 | 11580 | 11570 | 301 |
| 332 | 20250512 | 135900 | 7144232500 | 11570 | 11570 | 11580 | 11560 | 810 |
| 333 | 20250512 | 135800 | 7134861500 | 11570 | 11570 | 11570 | 11560 | 842 |
| 334 | 20250512 | 135700 | 7125119630 | 11570 | 11560 | 11570 | 11560 | 1529 |
| 335 | 20250512 | 135600 | 7107430420 | 11560 | 11560 | 11560 | 11560 | 385 |
| 336 | 20250512 | 135500 | 7102979820 | 11550 | 11550 | 11550 | 11550 | 124 |
| 337 | 20250512 | 135400 | 7101547620 | 11550 | 11560 | 11560 | 11550 | 1294 |
| 338 | 20250512 | 135300 | 7086595250 | 11560 | 11550 | 11560 | 11550 | 3055 |
| 339 | 20250512 | 135200 | 7051290250 | 11550 | 11550 | 11550 | 11550 | 2746 |
| 340 | 20250512 | 135100 | 7019573950 | 11550 | 11550 | 11550 | 11550 | 264 |
| 341 | 20250512 | 135000 | 7016524750 | 11550 | 11560 | 11560 | 11550 | 371 |
| 342 | 20250512 | 134900 | 7012239680 | 11550 | 11540 | 11550 | 11540 | 1657 |
| 343 | 20250512 | 134800 | 6993106990 | 11540 | 11540 | 11550 | 11540 | 335 |
| 344 | 20250512 | 134700 | 6989241010 | 11540 | 11550 | 11550 | 11540 | 198 |
| 345 | 20250512 | 134600 | 6986954180 | 11550 | 11540 | 11560 | 11540 | 2833 |
| 346 | 20250512 | 134500 | 6954231740 | 11540 | 11535 | 11540 | 11535 | 2542 |
| 347 | 20250512 | 134400 | 6924897130 | 11535 | 11540 | 11540 | 11530 | 504 |
| 348 | 20250512 | 134300 | 6919084305 | 11530 | 11530 | 11530 | 11530 | 719 |
| 349 | 20250512 | 134200 | 6910794235 | 11530 | 11540 | 11540 | 11530 | 49 |
| 350 | 20250512 | 134100 | 6910229055 | 11530 | 11550 | 11550 | 11530 | 648 |
| 351 | 20250512 | 134000 | 6902748225 | 11550 | 11550 | 11550 | 11550 | 204 |
| 352 | 20250512 | 133900 | 6900392025 | 11550 | 11550 | 11550 | 11550 | 1250 |
| 353 | 20250512 | 133800 | 6885954525 | 11550 | 11550 | 11560 | 11550 | 239 |
| 354 | 20250512 | 133700 | 6883194065 | 11550 | 11560 | 11560 | 11550 | 828 |
| 355 | 20250512 | 133600 | 6873626355 | 11560 | 11540 | 11570 | 11540 | 933 |
| 356 | 20250512 | 133500 | 6862841855 | 11540 | 11550 | 11560 | 11540 | 472 |
| 357 | 20250512 | 133400 | 6857390315 | 11550 | 11550 | 11560 | 11540 | 953 |
| 358 | 20250512 | 133300 | 6846382985 | 11550 | 11540 | 11550 | 11540 | 105 |
| 359 | 20250512 | 133200 | 6845170325 | 11550 | 11550 | 11550 | 11520 | 1912 |
| 360 | 20250512 | 133100 | 6823120895 | 11550 | 11550 | 11560 | 11540 | 805 |
| 361 | 20250512 | 133000 | 6813830105 | 11560 | 11560 | 11570 | 11540 | 1215 |
| 362 | 20250512 | 132900 | 6799790685 | 11560 | 11550 | 11570 | 11550 | 1619 |
| 363 | 20250512 | 132800 | 6781074265 | 11560 | 11560 | 11560 | 11550 | 509 |
| 364 | 20250512 | 132700 | 6775192045 | 11560 | 11570 | 11580 | 11560 | 3530 |
| 365 | 20250512 | 132600 | 6734365375 | 11570 | 11540 | 11570 | 11540 | 11241 |
| 366 | 20250512 | 132500 | 6604509845 | 11530 | 11520 | 11540 | 11520 | 1994 |
| 367 | 20250512 | 132400 | 6581520115 | 11520 | 11520 | 11530 | 11510 | 1683 |
| 368 | 20250512 | 132300 | 6562122945 | 11520 | 11520 | 11520 | 11510 | 1750 |
| 369 | 20250512 | 132200 | 6541963485 | 11530 | 11520 | 11530 | 11520 | 583 |
| 370 | 20250512 | 132100 | 6535246775 | 11530 | 11490 | 11530 | 11490 | 7084 |
| 371 | 20250512 | 132000 | 6453720425 | 11500 | 11490 | 11520 | 11490 | 7587 |
| 372 | 20250512 | 131900 | 6366464975 | 11490 | 11520 | 11520 | 11490 | 1312 |
| 373 | 20250512 | 131800 | 6351374705 | 11510 | 11520 | 11520 | 11510 | 885 |
| 374 | 20250512 | 131700 | 6341186225 | 11520 | 11520 | 11530 | 11520 | 150 |
| 375 | 20250512 | 131600 | 6339458185 | 11530 | 11530 | 11530 | 11520 | 767 |
| 376 | 20250512 | 131500 | 6330620875 | 11530 | 11510 | 11530 | 11510 | 626 |
| 377 | 20250512 | 131400 | 6323408785 | 11510 | 11510 | 11530 | 11500 | 446 |
| 378 | 20250512 | 131300 | 6318275245 | 11500 | 11490 | 11530 | 11490 | 1779 |
| 379 | 20250512 | 131200 | 6297812495 | 11500 | 11500 | 11500 | 11480 | 700 |
| 380 | 20250512 | 131100 | 6289773205 | 11500 | 11500 | 11510 | 11490 | 225 |
| 381 | 20250512 | 131000 | 6287186615 | 11500 | 11530 | 11530 | 11500 | 2039 |
| 382 | 20250512 | 130900 | 6263703045 | 11530 | 11530 | 11530 | 11520 | 1823 |
| 383 | 20250512 | 130800 | 6242694905 | 11530 | 11490 | 11530 | 11490 | 2944 |
| 384 | 20250512 | 130700 | 6208818135 | 11490 | 11460 | 11500 | 11460 | 1348 |
| 385 | 20250512 | 130600 | 6193340455 | 11460 | 11460 | 11470 | 11450 | 980 |
| 386 | 20250512 | 130500 | 6182106855 | 11460 | 11450 | 11460 | 11450 | 210 |
| 387 | 20250512 | 130400 | 6179700585 | 11450 | 11430 | 11480 | 11430 | 4112 |
| 388 | 20250512 | 130300 | 6132598575 | 11430 | 11430 | 11430 | 11430 | 67 |
| 389 | 20250512 | 130200 | 6131832765 | 11430 | 11430 | 11440 | 11430 | 148 |
| 390 | 20250512 | 130100 | 6130141115 | 11430 | 11440 | 11440 | 11430 | 133 |
| 391 | 20250512 | 130000 | 6128619865 | 11440 | 11430 | 11440 | 11430 | 275 |
| 392 | 20250512 | 125900 | 6125474675 | 11440 | 11430 | 11440 | 11430 | 21 |
| 393 | 20250512 | 125800 | 6125234495 | 11430 | 11440 | 11450 | 11430 | 595 |
| 394 | 20250512 | 125700 | 6118427705 | 11440 | 11450 | 11450 | 11440 | 159 |
| 395 | 20250512 | 125600 | 6116607215 | 11450 | 11430 | 11450 | 11430 | 2557 |
| 396 | 20250512 | 125500 | 6087379375 | 11420 | 11420 | 11420 | 11410 | 165 |
| 397 | 20250512 | 125400 | 6085495085 | 11410 | 11420 | 11430 | 11410 | 21978 |
| 398 | 20250512 | 125300 | 5834673075 | 11420 | 11430 | 11430 | 11420 | 1017 |
| 399 | 20250512 | 125200 | 5823056345 | 11430 | 11430 | 11430 | 11430 | 371 |
| 400 | 20250512 | 125100 | 5818815815 | 11420 | 11430 | 11430 | 11420 | 2211 |
| 401 | 20250512 | 125000 | 5793555555 | 11420 | 11430 | 11430 | 11420 | 96 |
| 402 | 20250512 | 124900 | 5792459215 | 11420 | 11430 | 11430 | 11420 | 65 |
| 403 | 20250512 | 124800 | 5791716355 | 11430 | 11420 | 11430 | 11420 | 54 |
| 404 | 20250512 | 124700 | 5791099205 | 11420 | 11430 | 11430 | 11420 | 1207 |
| 405 | 20250512 | 124600 | 5777308775 | 11430 | 11430 | 11430 | 11430 | 31 |
| 406 | 20250512 | 124500 | 5776954445 | 11430 | 11440 | 11440 | 11430 | 84 |
| 407 | 20250512 | 124400 | 5775993735 | 11430 | 11430 | 11430 | 11430 | 108 |
| 408 | 20250512 | 124300 | 5774759295 | 11430 | 11430 | 11440 | 11430 | 644 |
| 409 | 20250512 | 124200 | 5767397825 | 11430 | 11460 | 11460 | 11430 | 2213 |
| 410 | 20250512 | 124100 | 5742075835 | 11460 | 11450 | 11460 | 11450 | 902 |
| 411 | 20250512 | 124000 | 5731747135 | 11450 | 11460 | 11460 | 11450 | 397 |
| 412 | 20250512 | 123900 | 5727200615 | 11450 | 11450 | 11460 | 11450 | 2797 |
| 413 | 20250512 | 123800 | 5695174845 | 11450 | 11450 | 11450 | 11440 | 316 |
| 414 | 20250512 | 123700 | 5691556735 | 11440 | 11440 | 11450 | 11440 | 68 |
| 415 | 20250512 | 123600 | 5690778215 | 11450 | 11450 | 11450 | 11450 | 209 |
| 416 | 20250512 | 123500 | 5688385165 | 11440 | 11440 | 11440 | 11440 | 6 |
| 417 | 20250512 | 123400 | 5688316525 | 11450 | 11440 | 11450 | 11440 | 94 |
| 418 | 20250512 | 123300 | 5687240295 | 11440 | 11440 | 11450 | 11440 | 568 |
| 419 | 20250512 | 123200 | 5680740075 | 11440 | 11440 | 11440 | 11440 | 119 |
| 420 | 20250512 | 123100 | 5679378715 | 11440 | 11450 | 11450 | 11440 | 143 |
| 421 | 20250512 | 123000 | 5677741425 | 11440 | 11440 | 11450 | 11440 | 118 |
| 422 | 20250512 | 122900 | 5676390420 | 11450 | 11440 | 11450 | 11440 | 31 |
| 423 | 20250512 | 122800 | 5676035510 | 11440 | 11440 | 11440 | 11440 | 64 |
| 424 | 20250512 | 122700 | 5675303350 | 11440 | 11440 | 11440 | 11440 | 275 |
| 425 | 20250512 | 122600 | 5672157350 | 11450 | 11450 | 11460 | 11450 | 1408 |
| 426 | 20250512 | 122500 | 5656034410 | 11460 | 11460 | 11460 | 11460 | 71 |
| 427 | 20250512 | 122400 | 5655220750 | 11460 | 11460 | 11460 | 11450 | 111 |
| 428 | 20250512 | 122300 | 5653948760 | 11450 | 11450 | 11460 | 11450 | 56 |
| 429 | 20250512 | 122200 | 5653307550 | 11450 | 11440 | 11450 | 11440 | 695 |
| 430 | 20250512 | 122100 | 5645352300 | 11440 | 11440 | 11450 | 11430 | 1002 |
| 431 | 20250512 | 122000 | 5633897660 | 11440 | 11440 | 11440 | 11430 | 950 |
| 432 | 20250512 | 121900 | 5623029730 | 11440 | 11440 | 11440 | 11440 | 513 |
| 433 | 20250512 | 121800 | 5617161010 | 11440 | 11440 | 11440 | 11440 | 1150 |
| 434 | 20250512 | 121700 | 5604005010 | 11440 | 11460 | 11460 | 11440 | 862 |
| 435 | 20250512 | 121600 | 5594135190 | 11460 | 11460 | 11470 | 11450 | 164 |
| 436 | 20250512 | 121500 | 5592254520 | 11470 | 11460 | 11470 | 11455 | 888 |
| 437 | 20250512 | 121400 | 5582077965 | 11460 | 11460 | 11460 | 11460 | 18 |
| 438 | 20250512 | 121300 | 5581871685 | 11460 | 11460 | 11460 | 11450 | 275 |
| 439 | 20250512 | 121200 | 5578720195 | 11460 | 11450 | 11460 | 11450 | 384 |
| 440 | 20250512 | 121100 | 5574319565 | 11450 | 11460 | 11460 | 11450 | 112 |
| 441 | 20250512 | 121000 | 5573036405 | 11450 | 11450 | 11460 | 11450 | 815 |
| 442 | 20250512 | 120900 | 5563697035 | 11460 | 11460 | 11460 | 11450 | 1519 |
| 443 | 20250512 | 120800 | 5546296815 | 11460 | 11460 | 11460 | 11460 | 907 |
| 444 | 20250512 | 120700 | 5535902595 | 11470 | 11440 | 11470 | 11440 | 1052 |
| 445 | 20250512 | 120600 | 5523844995 | 11440 | 11460 | 11460 | 11440 | 1915 |
| 446 | 20250512 | 120500 | 5501931985 | 11460 | 11470 | 11470 | 11450 | 2157 |
| 447 | 20250512 | 120400 | 5477223255 | 11480 | 11470 | 11480 | 11460 | 1154 |
| 448 | 20250512 | 120300 | 5463990035 | 11475 | 11470 | 11490 | 11470 | 229 |
| 449 | 20250512 | 120200 | 5461360235 | 11490 | 11480 | 11490 | 11470 | 308 |
| 450 | 20250512 | 120100 | 5457823245 | 11480 | 11470 | 11480 | 11460 | 1124 |
| 451 | 20250512 | 120000 | 5444927975 | 11470 | 11470 | 11480 | 11470 | 174 |
| 452 | 20250512 | 115900 | 5442931615 | 11470 | 11480 | 11480 | 11470 | 163 |
| 453 | 20250512 | 115800 | 5441061935 | 11480 | 11470 | 11480 | 11470 | 472 |
| 454 | 20250512 | 115700 | 5435646595 | 11470 | 11480 | 11480 | 11460 | 665 |
| 455 | 20250512 | 115600 | 5428019340 | 11480 | 11470 | 11480 | 11470 | 234 |
| 456 | 20250512 | 115500 | 5425334860 | 11470 | 11480 | 11480 | 11470 | 664 |
| 457 | 20250512 | 115400 | 5417717460 | 11480 | 11480 | 11480 | 11470 | 592 |
| 458 | 20250512 | 115300 | 5410922290 | 11470 | 11470 | 11480 | 11470 | 120 |
| 459 | 20250512 | 115200 | 5409545000 | 11470 | 11470 | 11480 | 11470 | 201 |
| 460 | 20250512 | 115100 | 5407239220 | 11470 | 11480 | 11480 | 11460 | 2035 |
| 461 | 20250512 | 115000 | 5383894120 | 11480 | 11490 | 11500 | 11480 | 1230 |
| 462 | 20250512 | 114900 | 5369761120 | 11490 | 11490 | 11500 | 11490 | 371 |
| 463 | 20250512 | 114800 | 5365494910 | 11490 | 11500 | 11500 | 11490 | 82 |
| 464 | 20250512 | 114700 | 5364552270 | 11500 | 11500 | 11500 | 11500 | 1900 |
| 465 | 20250512 | 114600 | 5342702270 | 11500 | 11500 | 11510 | 11500 | 1821 |
| 466 | 20250512 | 114500 | 5321754540 | 11500 | 11520 | 11520 | 11500 | 411 |
| 467 | 20250512 | 114400 | 5317024040 | 11510 | 11510 | 11510 | 11510 | 838 |
| 468 | 20250512 | 114300 | 5307378660 | 11510 | 11530 | 11530 | 11500 | 2420 |
| 469 | 20250512 | 114200 | 5279519520 | 11530 | 11530 | 11540 | 11530 | 353 |
| 470 | 20250512 | 114100 | 5275448370 | 11530 | 11520 | 11535 | 11520 | 131 |
| 471 | 20250512 | 114000 | 5273938580 | 11520 | 11550 | 11560 | 11520 | 5833 |
| 472 | 20250512 | 113900 | 5206689320 | 11560 | 11580 | 11590 | 11560 | 873 |
| 473 | 20250512 | 113800 | 5196590600 | 11580 | 11610 | 11610 | 11580 | 4689 |
| 474 | 20250512 | 113700 | 5142230910 | 11610 | 11600 | 11610 | 11590 | 6957 |
| 475 | 20250512 | 113600 | 5061528630 | 11590 | 11570 | 11600 | 11570 | 3370 |
| 476 | 20250512 | 113500 | 5022471300 | 11570 | 11590 | 11600 | 11570 | 2475 |
| 477 | 20250512 | 113400 | 4993800900 | 11600 | 11580 | 11600 | 11570 | 16326 |
| 478 | 20250512 | 113300 | 4804670330 | 11570 | 11570 | 11580 | 11550 | 5064 |
| 479 | 20250512 | 113200 | 4746087330 | 11560 | 11550 | 11560 | 11550 | 4648 |
| 480 | 20250512 | 113100 | 4692384840 | 11540 | 11550 | 11550 | 11530 | 4221 |
| 481 | 20250512 | 113000 | 4643663020 | 11540 | 11540 | 11560 | 11530 | 4201 |
| 482 | 20250512 | 112900 | 4595165100 | 11550 | 11550 | 11560 | 11540 | 3786 |
| 483 | 20250512 | 112800 | 4551442300 | 11550 | 11550 | 11550 | 11540 | 6192 |
| 484 | 20250512 | 112700 | 4479934780 | 11550 | 11530 | 11550 | 11530 | 4926 |
| 485 | 20250512 | 112600 | 4423088250 | 11530 | 11530 | 11540 | 11530 | 932 |
| 486 | 20250512 | 112500 | 4412342085 | 11530 | 11520 | 11530 | 11510 | 1194 |
| 487 | 20250512 | 112400 | 4398589285 | 11520 | 11510 | 11520 | 11510 | 770 |
| 488 | 20250512 | 112300 | 4389725995 | 11520 | 11530 | 11530 | 11520 | 2183 |
| 489 | 20250512 | 112200 | 4364565595 | 11520 | 11530 | 11540 | 11520 | 2567 |
| 490 | 20250512 | 112100 | 4334978745 | 11520 | 11550 | 11550 | 11520 | 4036 |
| 491 | 20250512 | 112000 | 4288414395 | 11530 | 11510 | 11550 | 11500 | 10972 |
| 492 | 20250512 | 111900 | 4161899655 | 11510 | 11470 | 11510 | 11470 | 4160 |
| 493 | 20250512 | 111800 | 4114078945 | 11490 | 11490 | 11490 | 11450 | 2087 |
| 494 | 20250512 | 111700 | 4090127075 | 11480 | 11490 | 11500 | 11480 | 210 |
| 495 | 20250512 | 111600 | 4087713665 | 11490 | 11490 | 11500 | 11480 | 1812 |
| 496 | 20250512 | 111500 | 4066900695 | 11490 | 11500 | 11500 | 11480 | 1256 |
| 497 | 20250512 | 111400 | 4052469335 | 11500 | 11510 | 11510 | 11500 | 682 |
| 498 | 20250512 | 111300 | 4044626325 | 11500 | 11500 | 11510 | 11500 | 512 |
| 499 | 20250512 | 111200 | 4038738305 | 11500 | 11510 | 11510 | 11500 | 563 |
| 500 | 20250512 | 111100 | 4032260025 | 11510 | 11510 | 11520 | 11510 | 179 |
| 501 | 20250512 | 111000 | 4030199635 | 11510 | 11510 | 11520 | 11510 | 1375 |
| 502 | 20250512 | 110900 | 4014372985 | 11510 | 11500 | 11530 | 11500 | 4341 |
| 503 | 20250512 | 110800 | 3964371485 | 11520 | 11490 | 11530 | 11480 | 15011 |
| 504 | 20250512 | 110700 | 3791708255 | 11490 | 11480 | 11500 | 11470 | 5040 |
| 505 | 20250512 | 110600 | 3733821255 | 11480 | 11470 | 11480 | 11470 | 79 |
| 506 | 20250512 | 110500 | 3732914505 | 11470 | 11480 | 11490 | 11470 | 1397 |
| 507 | 20250512 | 110400 | 3716878425 | 11470 | 11480 | 11480 | 11410 | 7048 |
| 508 | 20250512 | 110300 | 3636229345 | 11480 | 11490 | 11490 | 11480 | 2853 |
| 509 | 20250512 | 110200 | 3603454485 | 11480 | 11480 | 11490 | 11480 | 499 |
| 510 | 20250512 | 110100 | 3597725955 | 11480 | 11490 | 11500 | 11480 | 2563 |
| 511 | 20250512 | 110000 | 3568277235 | 11490 | 11470 | 11500 | 11470 | 17035 |
| 512 | 20250512 | 105900 | 3372623075 | 11470 | 11460 | 11480 | 11460 | 1919 |
| 513 | 20250512 | 105800 | 3350612585 | 11470 | 11440 | 11480 | 11440 | 9812 |
| 514 | 20250512 | 105700 | 3238119205 | 11430 | 11420 | 11440 | 11420 | 1007 |
| 515 | 20250512 | 105600 | 3226609035 | 11420 | 11430 | 11430 | 11420 | 433 |
| 516 | 20250512 | 105500 | 3221663635 | 11430 | 11430 | 11430 | 11430 | 281 |
| 517 | 20250512 | 105400 | 3218451805 | 11440 | 11430 | 11440 | 11430 | 130 |
| 518 | 20250512 | 105300 | 3216965465 | 11440 | 11450 | 11460 | 11440 | 3971 |
| 519 | 20250512 | 105200 | 3171480205 | 11450 | 11440 | 11460 | 11440 | 1324 |
| 520 | 20250512 | 105100 | 3156326645 | 11440 | 11440 | 11440 | 11380 | 6123 |
| 521 | 20250512 | 105000 | 3086473725 | 11440 | 11430 | 11460 | 11420 | 6040 |
| 522 | 20250512 | 104900 | 3017373295 | 11430 | 11430 | 11430 | 11420 | 810 |
| 523 | 20250512 | 104800 | 3008115120 | 11430 | 11430 | 11440 | 11430 | 372 |
| 524 | 20250512 | 104700 | 3003861720 | 11430 | 11430 | 11430 | 11430 | 480 |
| 525 | 20250512 | 104600 | 2998375320 | 11430 | 11420 | 11430 | 11420 | 1038 |
| 526 | 20250512 | 104500 | 2986511160 | 11430 | 11440 | 11440 | 11430 | 2011 |
| 527 | 20250512 | 104400 | 2963514680 | 11430 | 11450 | 11450 | 11430 | 1127 |
| 528 | 20250512 | 104300 | 2950623890 | 11440 | 11450 | 11450 | 11440 | 2273 |
| 529 | 20250512 | 104200 | 2924618390 | 11440 | 11440 | 11450 | 11440 | 663 |
| 530 | 20250512 | 104100 | 2917032190 | 11450 | 11440 | 11450 | 11440 | 792 |
| 531 | 20250512 | 104000 | 2907965390 | 11440 | 11440 | 11460 | 11440 | 707 |
| 532 | 20250512 | 103900 | 2899872010 | 11450 | 11450 | 11460 | 11440 | 9888 |
| 533 | 20250512 | 103800 | 2786703730 | 11450 | 11440 | 11450 | 11430 | 2300 |
| 534 | 20250512 | 103700 | 2760382650 | 11440 | 11440 | 11450 | 11430 | 3124 |
| 535 | 20250512 | 103600 | 2724637730 | 11440 | 11450 | 11450 | 11430 | 1718 |
| 536 | 20250512 | 103500 | 2704972720 | 11450 | 11450 | 11460 | 11440 | 3453 |
| 537 | 20250512 | 103400 | 2665465770 | 11440 | 11410 | 11460 | 11410 | 2874 |
| 538 | 20250512 | 103300 | 2632579350 | 11410 | 11410 | 11430 | 11410 | 6446 |
| 539 | 20250512 | 103200 | 2559015800 | 11410 | 11420 | 11420 | 11410 | 608 |
| 540 | 20250512 | 103100 | 2552075960 | 11430 | 11430 | 11430 | 11420 | 2223 |
| 541 | 20250512 | 103000 | 2526672740 | 11430 | 11430 | 11450 | 11430 | 2558 |
| 542 | 20250512 | 102900 | 2497421030 | 11430 | 11450 | 11450 | 11430 | 1729 |
| 543 | 20250512 | 102800 | 2477655560 | 11450 | 11420 | 11450 | 11420 | 2516 |
| 544 | 20250512 | 102700 | 2448889830 | 11425 | 11440 | 11440 | 11420 | 2664 |
| 545 | 20250512 | 102600 | 2418454400 | 11440 | 11480 | 11480 | 11430 | 3102 |
| 546 | 20250512 | 102500 | 2382881070 | 11490 | 11430 | 11490 | 11420 | 20592 |
| 547 | 20250512 | 102400 | 2146954420 | 11440 | 11420 | 11440 | 11420 | 5303 |
| 548 | 20250512 | 102300 | 2086349530 | 11420 | 11420 | 11430 | 11410 | 5047 |
| 549 | 20250512 | 102200 | 2028703970 | 11420 | 11400 | 11420 | 11400 | 2775 |
| 550 | 20250512 | 102100 | 1997037980 | 11410 | 11410 | 11410 | 11390 | 2313 |
| 551 | 20250512 | 102000 | 1970673250 | 11410 | 11370 | 11410 | 11370 | 10907 |
| 552 | 20250512 | 101900 | 1846357850 | 11380 | 11360 | 11390 | 11340 | 3479 |
| 553 | 20250512 | 101800 | 1806807690 | 11360 | 11310 | 11360 | 11310 | 12211 |
| 554 | 20250512 | 101700 | 1668363620 | 11310 | 11310 | 11310 | 11300 | 860 |
| 555 | 20250512 | 101600 | 1658637590 | 11300 | 11300 | 11310 | 11290 | 4635 |
| 556 | 20250512 | 101500 | 1606262940 | 11300 | 11280 | 11300 | 11270 | 2319 |
| 557 | 20250512 | 101400 | 1580094830 | 11270 | 11280 | 11280 | 11270 | 490 |
| 558 | 20250512 | 101300 | 1574567690 | 11290 | 11280 | 11290 | 11280 | 542 |
| 559 | 20250512 | 101200 | 1568453700 | 11280 | 11280 | 11280 | 11270 | 1737 |
| 560 | 20250512 | 101100 | 1548861690 | 11270 | 11270 | 11280 | 11260 | 1483 |
| 561 | 20250512 | 101000 | 1532149090 | 11270 | 11250 | 11270 | 11250 | 382 |
| 562 | 20250512 | 100900 | 1527844380 | 11270 | 11270 | 11270 | 11270 | 587 |
| 563 | 20250512 | 100800 | 1521228890 | 11270 | 11260 | 11270 | 11260 | 113 |
| 564 | 20250512 | 100700 | 1519955930 | 11270 | 11270 | 11270 | 11270 | 309 |
| 565 | 20250512 | 100600 | 1516473500 | 11260 | 11250 | 11260 | 11240 | 2625 |
| 566 | 20250512 | 100500 | 1486955490 | 11260 | 11250 | 11260 | 11250 | 336 |
| 567 | 20250512 | 100400 | 1483174910 | 11250 | 11250 | 11260 | 11250 | 92 |
| 568 | 20250512 | 100300 | 1482139830 | 11250 | 11260 | 11270 | 11250 | 2353 |
| 569 | 20250512 | 100200 | 1455653730 | 11270 | 11280 | 11280 | 11270 | 548 |
| 570 | 20250512 | 100100 | 1449477570 | 11270 | 11260 | 11270 | 11260 | 574 |
| 571 | 20250512 | 100000 | 1443008770 | 11270 | 11250 | 11280 | 11250 | 728 |
| 572 | 20250512 | 095900 | 1434808900 | 11250 | 11260 | 11260 | 11250 | 271 |
| 573 | 20250512 | 095800 | 1431757505 | 11260 | 11260 | 11260 | 11260 | 9 |
| 574 | 20250512 | 095700 | 1431656165 | 11260 | 11260 | 11270 | 11260 | 922 |
| 575 | 20250512 | 095600 | 1421274335 | 11280 | 11280 | 11280 | 11280 | 105 |
| 576 | 20250512 | 095500 | 1420089935 | 11290 | 11290 | 11290 | 11280 | 952 |
| 577 | 20250512 | 095400 | 1409350110 | 11280 | 11285 | 11290 | 11280 | 285 |
| 578 | 20250512 | 095300 | 1406134545 | 11290 | 11260 | 11290 | 11240 | 5967 |
| 579 | 20250512 | 095200 | 1338885595 | 11260 | 11280 | 11280 | 11255 | 834 |
| 580 | 20250512 | 095100 | 1329488335 | 11280 | 11240 | 11280 | 11240 | 1714 |
| 581 | 20250512 | 095000 | 1310189815 | 11240 | 11250 | 11250 | 11240 | 594 |
| 582 | 20250512 | 094900 | 1303510775 | 11260 | 11250 | 11260 | 11250 | 1441 |
| 583 | 20250512 | 094800 | 1287298450 | 11250 | 11260 | 11260 | 11250 | 598 |
| 584 | 20250512 | 094700 | 1280570180 | 11260 | 11250 | 11260 | 11250 | 115 |
| 585 | 20250512 | 094600 | 1279275390 | 11250 | 11250 | 11250 | 11250 | 84 |
| 586 | 20250512 | 094500 | 1278330390 | 11250 | 11260 | 11260 | 11240 | 230 |
| 587 | 20250512 | 094400 | 1275742870 | 11270 | 11250 | 11280 | 11250 | 1613 |
| 588 | 20250512 | 094300 | 1257572010 | 11250 | 11260 | 11260 | 11245 | 234 |
| 589 | 20250512 | 094200 | 1254937940 | 11260 | 11270 | 11270 | 11260 | 2510 |
| 590 | 20250512 | 094100 | 1226674485 | 11270 | 11270 | 11280 | 11270 | 1257 |
| 591 | 20250512 | 094000 | 1212506475 | 11270 | 11225 | 11270 | 11220 | 1180 |
| 592 | 20250512 | 093900 | 1199248635 | 11220 | 11220 | 11250 | 11220 | 362 |
| 593 | 20250512 | 093800 | 1195181625 | 11230 | 11250 | 11250 | 11220 | 632 |
| 594 | 20250512 | 093700 | 1188082565 | 11230 | 11270 | 11270 | 11230 | 1472 |
| 595 | 20250512 | 093600 | 1171536685 | 11260 | 11245 | 11260 | 11230 | 2508 |
| 596 | 20250512 | 093500 | 1143330370 | 11250 | 11230 | 11250 | 11230 | 1571 |
| 597 | 20250512 | 093400 | 1125672340 | 11230 | 11230 | 11240 | 11230 | 684 |
| 598 | 20250512 | 093300 | 1117989760 | 11230 | 11230 | 11230 | 11220 | 883 |
| 599 | 20250512 | 093200 | 1108074690 | 11230 | 11220 | 11240 | 11210 | 2864 |
| 600 | 20250512 | 093100 | 1075920760 | 11220 | 11205 | 11220 | 11200 | 250 |
| 601 | 20250512 | 093000 | 1073118820 | 11200 | 11210 | 11220 | 11200 | 563 |
| 602 | 20250512 | 092900 | 1066808840 | 11220 | 11200 | 11220 | 11200 | 425 |
| 603 | 20250512 | 092800 | 1062046920 | 11200 | 11180 | 11200 | 11180 | 1806 |
| 604 | 20250512 | 092700 | 1041827860 | 11170 | 11160 | 11180 | 11160 | 66 |
| 605 | 20250512 | 092600 | 1041090760 | 11180 | 11170 | 11180 | 11150 | 5266 |
| 606 | 20250512 | 092500 | 982308710 | 11170 | 11150 | 11170 | 11150 | 485 |
| 607 | 20250512 | 092400 | 976893310 | 11150 | 11180 | 11180 | 11150 | 13636 |
| 608 | 20250512 | 092300 | 824682970 | 11190 | 11200 | 11200 | 11180 | 391 |
| 609 | 20250512 | 092200 | 820307590 | 11200 | 11200 | 11200 | 11180 | 2565 |
| 610 | 20250512 | 092100 | 791588050 | 11200 | 11200 | 11210 | 11180 | 7385 |
| 611 | 20250512 | 092000 | 708946100 | 11200 | 11210 | 11220 | 11200 | 1462 |
| 612 | 20250512 | 091900 | 692557180 | 11210 | 11210 | 11220 | 11190 | 2347 |
| 613 | 20250512 | 091800 | 666271420 | 11220 | 11220 | 11230 | 11210 | 2508 |
| 614 | 20250512 | 091700 | 638148680 | 11220 | 11230 | 11230 | 11220 | 502 |
| 615 | 20250512 | 091600 | 632513470 | 11230 | 11230 | 11250 | 11220 | 1235 |
| 616 | 20250512 | 091500 | 618637780 | 11220 | 11220 | 11230 | 11220 | 517 |
| 617 | 20250512 | 091400 | 612835120 | 11210 | 11230 | 11250 | 11210 | 1850 |
| 618 | 20250512 | 091300 | 592079290 | 11220 | 11250 | 11260 | 11220 | 543 |
| 619 | 20250512 | 091200 | 585981240 | 11240 | 11260 | 11270 | 11240 | 687 |
| 620 | 20250512 | 091100 | 578247460 | 11270 | 11290 | 11300 | 11260 | 1208 |
| 621 | 20250512 | 091000 | 564629620 | 11300 | 11300 | 11310 | 11280 | 758 |
| 622 | 20250512 | 090900 | 556066480 | 11310 | 11320 | 11320 | 11270 | 3042 |
| 623 | 20250512 | 090800 | 521673930 | 11320 | 11320 | 11340 | 11300 | 2122 |
| 624 | 20250512 | 090700 | 497633560 | 11330 | 11290 | 11330 | 11280 | 10187 |
| 625 | 20250512 | 090600 | 382478750 | 11290 | 11240 | 11310 | 11240 | 11502 |
| 626 | 20250512 | 090500 | 252637700 | 11220 | 11220 | 11250 | 11200 | 2526 |
| 627 | 20250512 | 090400 | 224274140 | 11220 | 11240 | 11250 | 11220 | 1155 |
| 628 | 20250512 | 090300 | 211294480 | 11240 | 11210 | 11260 | 11210 | 1106 |
| 629 | 20250512 | 090200 | 198864150 | 11230 | 11250 | 11260 | 11200 | 3584 |
| 630 | 20250512 | 090100 | 158597510 | 11220 | 11220 | 11270 | 11150 | 6911 |
| 631 | 20250512 | 090000 | 80982250 | 11220 | 11250 | 11250 | 11180 | 7206 |