KissMeData/076340/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	195600	377400	5420	5410	5420	5410	35
3	20240704	195500	377400	5420	5420	5420	5420	0
4	20240704	195400	377400	5420	5420	5420	5420	0
5	20240704	195300	377400	5420	5420	5420	5420	0
6	20240704	195200	377400	5420	5420	5420	5420	0
7	20240704	195100	377400	5420	5420	5420	5420	0
8	20240704	195000	377400	5420	5420	5420	5420	0
9	20240704	194900	377400	5420	5420	5420	5420	0
10	20240704	194800	377400	5420	5420	5420	5420	0
11	20240704	194700	377400	5420	5420	5420	5420	0
12	20240704	194600	377400	5420	5420	5420	5420	0
13	20240704	194500	377400	5420	5420	5420	5420	0
14	20240704	194400	377400	5420	5420	5420	5420	0
15	20240704	194300	377400	5420	5420	5420	5420	0
16	20240704	194200	377400	5420	5420	5420	5420	0
17	20240704	194100	377400	5420	5420	5420	5420	0
18	20240704	194000	377400	5420	5420	5420	5420	0
19	20240704	193900	377400	5420	5420	5420	5420	0
20	20240704	193800	377400	5420	5420	5420	5420	0
21	20240704	193700	377400	5420	5420	5420	5420	0
22	20240704	193600	377400	5420	5420	5420	5420	0
23	20240704	193500	377400	5420	5420	5420	5420	0
24	20240704	193400	377400	5420	5420	5420	5420	0
25	20240704	193300	377400	5420	5420	5420	5420	0
26	20240704	193200	377400	5420	5420	5420	5420	0
27	20240704	193100	377400	5420	5420	5420	5420	0
28	20240704	193000	377400	5420	5420	5420	5420	0
29	20240704	192900	377400	5420	5420	5420	5420	0
30	20240704	192800	377400	5420	5420	5420	5420	0
31	20240704	192700	377400	5420	5420	5420	5420	0
32	20240704	192600	377400	5420	5410	5420	5410	35
33	20240704	192500	377400	5420	5420	5420	5420	0
34	20240704	192400	377400	5420	5420	5420	5420	0
35	20240704	192300	377400	5420	5420	5420	5420	0
36	20240704	192200	377400	5420	5420	5420	5420	0
37	20240704	192100	377400	5420	5420	5420	5420	0
38	20240704	192000	377400	5420	5420	5420	5420	0
39	20240704	191900	377400	5420	5420	5420	5420	0
40	20240704	191800	377400	5420	5420	5420	5420	0
41	20240704	191700	377400	5420	5420	5420	5420	0
42	20240704	191600	377400	5420	5420	5420	5420	0
43	20240704	191500	377400	5420	5420	5420	5420	0
44	20240704	191400	377400	5420	5420	5420	5420	0
45	20240704	191300	377400	5420	5420	5420	5420	0
46	20240704	191200	377400	5420	5420	5420	5420	0
47	20240704	191100	377400	5420	5420	5420	5420	0
48	20240704	191000	377400	5420	5420	5420	5420	0
49	20240704	190900	377400	5420	5420	5420	5420	0
50	20240704	190800	377400	5420	5420	5420	5420	0
51	20240704	190700	377400	5420	5420	5420	5420	0
52	20240704	190600	377400	5420	5420	5420	5420	0
53	20240704	190500	377400	5420	5420	5420	5420	0
54	20240704	190400	377400	5420	5420	5420	5420	0
55	20240704	190300	377400	5420	5420	5420	5420	0
56	20240704	190200	377400	5420	5420	5420	5420	0
57	20240704	190100	377400	5420	5420	5420	5420	0
58	20240704	190000	377400	5420	5420	5420	5420	0
59	20240704	185900	377400	5420	5420	5420	5420	0
60	20240704	185800	377400	5420	5420	5420	5420	0
61	20240704	185700	377400	5420	5420	5420	5420	0
62	20240704	185600	377400	5420	5410	5420	5410	35
63	20240704	185500	377400	5420	5420	5420	5420	0
64	20240704	185400	377400	5420	5420	5420	5420	0
65	20240704	185300	377400	5420	5420	5420	5420	0
66	20240704	185200	377400	5420	5420	5420	5420	0
67	20240704	185100	377400	5420	5420	5420	5420	0
68	20240704	185000	377400	5420	5420	5420	5420	0
69	20240704	184900	377400	5420	5420	5420	5420	0
70	20240704	184800	377400	5420	5420	5420	5420	0
71	20240704	184700	377400	5420	5420	5420	5420	0
72	20240704	184600	377400	5420	5420	5420	5420	0
73	20240704	184500	377400	5420	5420	5420	5420	0
74	20240704	184400	377400	5420	5420	5420	5420	0
75	20240704	184300	377400	5420	5420	5420	5420	0
76	20240704	184200	377400	5420	5420	5420	5420	0
77	20240704	184100	377400	5420	5420	5420	5420	0
78	20240704	184000	377400	5420	5420	5420	5420	0
79	20240704	183900	377400	5420	5420	5420	5420	0
80	20240704	183800	377400	5420	5420	5420	5420	0
81	20240704	183700	377400	5420	5420	5420	5420	0
82	20240704	183600	377400	5420	5420	5420	5420	0
83	20240704	183500	377400	5420	5420	5420	5420	0
84	20240704	183400	377400	5420	5420	5420	5420	0
85	20240704	183300	377400	5420	5420	5420	5420	0
86	20240704	183200	377400	5420	5420	5420	5420	0
87	20240704	183100	377400	5420	5420	5420	5420	0
88	20240704	183000	377400	5420	5420	5420	5420	0
89	20240704	182900	377400	5420	5420	5420	5420	0
90	20240704	182800	377400	5420	5420	5420	5420	0
91	20240704	182700	377400	5420	5420	5420	5420	0
92	20240704	182600	377400	5420	5410	5420	5410	35
93	20240704	182500	377400	5420	5420	5420	5420	0
94	20240704	182400	377400	5420	5420	5420	5420	0
95	20240704	182300	377400	5420	5420	5420	5420	0
96	20240704	182200	377400	5420	5420	5420	5420	0
97	20240704	182100	377400	5420	5420	5420	5420	0
98	20240704	182000	377400	5420	5420	5420	5420	0
99	20240704	181900	377400	5420	5420	5420	5420	0
100	20240704	181800	377400	5420	5420	5420	5420	0
101	20240704	181700	377400	5420	5420	5420	5420	0
102	20240704	181600	377400	5420	5420	5420	5420	0
103	20240704	181500	377400	5420	5420	5420	5420	0
104	20240704	181400	377400	5420	5420	5420	5420	0
105	20240704	181300	377400	5420	5420	5420	5420	0
106	20240704	181200	377400	5420	5420	5420	5420	0
107	20240704	181100	377400	5420	5420	5420	5420	0
108	20240704	181000	377400	5420	5420	5420	5420	0
109	20240704	180900	377400	5420	5420	5420	5420	0
110	20240704	180800	377400	5420	5420	5420	5420	0
111	20240704	180700	377400	5420	5420	5420	5420	0
112	20240704	180600	377400	5420	5420	5420	5420	0
113	20240704	180500	377400	5420	5420	5420	5420	0
114	20240704	180400	377400	5420	5420	5420	5420	0
115	20240704	180300	377400	5420	5420	5420	5420	0
116	20240704	180200	377400	5420	5420	5420	5420	0
117	20240704	180100	377400	5420	5420	5420	5420	0
118	20240704	180000	377400	5420	5420	5420	5420	0
119	20240704	175900	377400	5420	5420	5420	5420	0
120	20240704	175800	377400	5420	5420	5420	5420	0
121	20240704	175700	377400	5420	5420	5420	5420	0
122	20240704	175600	377400	5420	5410	5420	5410	35
123	20240704	175500	377400	5420	5420	5420	5420	0
124	20240704	175400	377400	5420	5420	5420	5420	0
125	20240704	175300	377400	5420	5420	5420	5420	0
126	20240704	175200	377400	5420	5420	5420	5420	0
127	20240704	175100	377400	5420	5420	5420	5420	0
128	20240704	175000	377400	5420	5420	5420	5420	0
129	20240704	174900	377400	5420	5420	5420	5420	0
130	20240704	174800	377400	5420	5420	5420	5420	0
131	20240704	174700	377400	5420	5420	5420	5420	0
132	20240704	174600	377400	5420	5420	5420	5420	0
133	20240704	174500	377400	5420	5420	5420	5420	0
134	20240704	174400	377400	5420	5420	5420	5420	0
135	20240704	174300	377400	5420	5420	5420	5420	0
136	20240704	174200	377400	5420	5420	5420	5420	0
137	20240704	174100	377400	5420	5420	5420	5420	0
138	20240704	174000	377400	5420	5420	5420	5420	0
139	20240704	173900	377400	5420	5420	5420	5420	0
140	20240704	173800	377400	5420	5420	5420	5420	0
141	20240704	173700	377400	5420	5420	5420	5420	0
142	20240704	173600	377400	5420	5420	5420	5420	0
143	20240704	173500	377400	5420	5420	5420	5420	0
144	20240704	173400	377400	5420	5420	5420	5420	0
145	20240704	173300	377400	5420	5420	5420	5420	0
146	20240704	173200	377400	5420	5420	5420	5420	0
147	20240704	173100	377400	5420	5420	5420	5420	0
148	20240704	173000	377400	5420	5420	5420	5420	0
149	20240704	172900	377400	5420	5420	5420	5420	0
150	20240704	172800	377400	5420	5420	5420	5420	0
151	20240704	172700	377400	5420	5420	5420	5420	0
152	20240704	172600	377400	5420	5410	5420	5410	35
153	20240704	172500	377400	5420	5420	5420	5420	0
154	20240704	172400	377400	5420	5420	5420	5420	0
155	20240704	172300	377400	5420	5420	5420	5420	0
156	20240704	172200	377400	5420	5420	5420	5420	0
157	20240704	172100	377400	5420	5420	5420	5420	0
158	20240704	172000	377400	5420	5420	5420	5420	0
159	20240704	171900	377400	5420	5420	5420	5420	0
160	20240704	171800	377400	5420	5420	5420	5420	0
161	20240704	171700	377400	5420	5420	5420	5420	0
162	20240704	171600	377400	5420	5420	5420	5420	0
163	20240704	171500	377400	5420	5420	5420	5420	0
164	20240704	171400	377400	5420	5420	5420	5420	0
165	20240704	171300	377400	5420	5420	5420	5420	0
166	20240704	171200	377400	5420	5420	5420	5420	0
167	20240704	171100	377400	5420	5420	5420	5420	0
168	20240704	171000	377400	5420	5420	5420	5420	0
169	20240704	170900	377400	5420	5420	5420	5420	0
170	20240704	170800	377400	5420	5420	5420	5420	0
171	20240704	170700	377400	5420	5420	5420	5420	0
172	20240704	170600	377400	5420	5420	5420	5420	0
173	20240704	170500	377400	5420	5420	5420	5420	0
174	20240704	170400	377400	5420	5420	5420	5420	0
175	20240704	170300	377400	5420	5420	5420	5420	0
176	20240704	170200	377400	5420	5420	5420	5420	0
177	20240704	170100	377400	5420	5420	5420	5420	0
178	20240704	170000	377400	5420	5420	5420	5420	0
179	20240704	165900	377400	5420	5420	5420	5420	0
180	20240704	165800	377400	5420	5420	5420	5420	0
181	20240704	165700	377400	5420	5420	5420	5420	0
182	20240704	165600	377400	5420	5410	5420	5410	35
183	20240704	165500	377400	5420	5420	5420	5420	0
184	20240704	165400	377400	5420	5420	5420	5420	0
185	20240704	165300	377400	5420	5420	5420	5420	0
186	20240704	165200	377400	5420	5420	5420	5420	0
187	20240704	165100	377400	5420	5420	5420	5420	0
188	20240704	165000	377400	5420	5420	5420	5420	0
189	20240704	164900	377400	5420	5420	5420	5420	0
190	20240704	164800	377400	5420	5420	5420	5420	0
191	20240704	164700	377400	5420	5420	5420	5420	0
192	20240704	164600	377400	5420	5420	5420	5420	0
193	20240704	164500	377400	5420	5420	5420	5420	0
194	20240704	164400	377400	5420	5420	5420	5420	0
195	20240704	164300	377400	5420	5420	5420	5420	0
196	20240704	164200	377400	5420	5420	5420	5420	0
197	20240704	164100	377400	5420	5420	5420	5420	0
198	20240704	164000	377400	5420	5420	5420	5420	0
199	20240704	163900	377400	5420	5420	5420	5420	0
200	20240704	163800	377400	5420	5420	5420	5420	0
201	20240704	163700	377400	5420	5420	5420	5420	0
202	20240704	163600	377400	5420	5420	5420	5420	0
203	20240704	163500	377400	5420	5420	5420	5420	0
204	20240704	163400	377400	5420	5420	5420	5420	0
205	20240704	163300	377400	5420	5420	5420	5420	0
206	20240704	163200	377400	5420	5420	5420	5420	0
207	20240704	163100	377400	5420	5420	5420	5420	0
208	20240704	163000	377400	5420	5420	5420	5420	0
209	20240704	162900	377400	5420	5420	5420	5420	0
210	20240704	162800	377400	5420	5420	5420	5420	0
211	20240704	162700	377400	5420	5420	5420	5420	0
212	20240704	162600	377400	5420	5410	5420	5410	35
213	20240704	162500	377400	5420	5420	5420	5420	0
214	20240704	162400	377400	5420	5420	5420	5420	0
215	20240704	162300	377400	5420	5420	5420	5420	0
216	20240704	162200	377400	5420	5420	5420	5420	0
217	20240704	162100	377400	5420	5420	5420	5420	0
218	20240704	162000	377400	5420	5420	5420	5420	0
219	20240704	161900	377400	5420	5420	5420	5420	0
220	20240704	161800	377400	5420	5420	5420	5420	0
221	20240704	161700	377400	5420	5420	5420	5420	0
222	20240704	161600	377400	5420	5420	5420	5420	0
223	20240704	161500	377400	5420	5420	5420	5420	0
224	20240704	161400	377400	5420	5420	5420	5420	0
225	20240704	161300	377400	5420	5420	5420	5420	0
226	20240704	161200	377400	5420	5420	5420	5420	0
227	20240704	161100	377400	5420	5420	5420	5420	0
228	20240704	161000	377400	5420	5420	5420	5420	0
229	20240704	160900	377400	5420	5420	5420	5420	0
230	20240704	160800	377400	5420	5420	5420	5420	0
231	20240704	160700	377400	5420	5420	5420	5420	0
232	20240704	160600	377400	5420	5420	5420	5420	0
233	20240704	160500	377400	5420	5420	5420	5420	0
234	20240704	160400	377400	5420	5420	5420	5420	0
235	20240704	160300	377400	5420	5420	5420	5420	0
236	20240704	160200	377400	5420	5420	5420	5420	0
237	20240704	160100	377400	5420	5420	5420	5420	0
238	20240704	160000	377400	5420	5420	5420	5420	0
239	20240704	155900	377400	5420	5420	5420	5420	0
240	20240704	155800	377400	5420	5420	5420	5420	0
241	20240704	155700	377400	5420	5420	5420	5420	0
242	20240704	155600	377400	5420	5410	5420	5410	35
243	20240704	155500	377400	5420	5420	5420	5420	0
244	20240704	155400	377400	5420	5420	5420	5420	0
245	20240704	155300	377400	5420	5420	5420	5420	0
246	20240704	155200	377400	5420	5420	5420	5420	0
247	20240704	155100	377400	5420	5420	5420	5420	0
248	20240704	155000	377400	5420	5420	5420	5420	0
249	20240704	154900	377400	5420	5420	5420	5420	0
250	20240704	154800	377400	5420	5420	5420	5420	0
251	20240704	154700	377400	5420	5420	5420	5420	0
252	20240704	154600	377400	5420	5420	5420	5420	0
253	20240704	154500	377400	5420	5420	5420	5420	0
254	20240704	154400	377400	5420	5420	5420	5420	0
255	20240704	154300	377400	5420	5420	5420	5420	0
256	20240704	154200	377400	5420	5420	5420	5420	0
257	20240704	154100	377400	5420	5420	5420	5420	0
258	20240704	154000	377400	5420	5420	5420	5420	0
259	20240704	153900	377400	5420	5420	5420	5420	0
260	20240704	153800	377400	5420	5420	5420	5420	0
261	20240704	153700	377400	5420	5420	5420	5420	0
262	20240704	153600	377400	5420	5420	5420	5420	0
263	20240704	153500	377400	5420	5420	5420	5420	0
264	20240704	153400	377400	5420	5420	5420	5420	0
265	20240704	153300	377400	5420	5420	5420	5420	0
266	20240704	153200	377400	5420	5420	5420	5420	0
267	20240704	153100	377400	5420	5420	5420	5420	0
268	20240704	153000	377400	5420	5420	5420	5420	0
269	20240704	152900	377400	5420	5420	5420	5420	0
270	20240704	152800	377400	5420	5420	5420	5420	0
271	20240704	152700	377400	5420	5420	5420	5420	0
272	20240704	152600	377400	5420	5420	5420	5420	0
273	20240704	152500	377400	5420	5420	5420	5420	0
274	20240704	152400	377400	5420	5420	5420	5420	0
275	20240704	152300	377400	5420	5420	5420	5420	0
276	20240704	152200	377400	5420	5420	5420	5420	0
277	20240704	152100	377400	5420	5420	5420	5420	0
278	20240704	152000	377400	5420	5420	5420	5420	0
279	20240704	151900	377400	5420	5420	5420	5420	0
280	20240704	151800	377400	5420	5420	5420	5420	0
281	20240704	151700	377400	5420	5420	5420	5420	0
282	20240704	151600	377400	5420	5420	5420	5420	0
283	20240704	151500	377400	5420	5420	5420	5420	0
284	20240704	151400	377400	5420	5420	5420	5420	0
285	20240704	151300	377400	5420	5420	5420	5420	0
286	20240704	151200	377400	5420	5420	5420	5420	0
287	20240704	151100	377400	5420	5420	5420	5420	0
288	20240704	151000	377400	5420	5420	5420	5420	0
289	20240704	150900	377400	5420	5420	5420	5420	0
290	20240704	150800	377400	5420	5420	5420	5420	0
291	20240704	150700	377400	5420	5420	5420	5420	0
292	20240704	150600	377400	5420	5420	5420	5420	0
293	20240704	150500	377400	5420	5420	5420	5420	0
294	20240704	150400	377400	5420	5420	5420	5420	0
295	20240704	150300	377400	5420	5420	5420	5420	0
296	20240704	150200	377400	5420	5420	5420	5420	0
297	20240704	150100	377400	5420	5420	5420	5420	0
298	20240704	150000	377400	5420	5420	5420	5420	0
299	20240704	145900	377400	5420	5420	5420	5420	0
300	20240704	145800	377400	5420	5420	5420	5420	0
301	20240704	145700	377400	5420	5420	5420	5420	0
302	20240704	145600	377400	5420	5420	5420	5420	0
303	20240704	145500	377400	5420	5420	5420	5420	0
304	20240704	145400	377400	5420	5420	5420	5420	0
305	20240704	145300	377400	5420	5420	5420	5420	0
306	20240704	145200	377400	5420	5420	5420	5420	0
307	20240704	145100	377400	5420	5420	5420	5420	0
308	20240704	145000	377400	5420	5420	5420	5420	0
309	20240704	144900	377400	5420	5420	5420	5420	0
310	20240704	144800	377400	5420	5420	5420	5420	0
311	20240704	144700	377400	5420	5420	5420	5420	0
312	20240704	144600	377400	5420	5420	5420	5420	0
313	20240704	144500	377400	5420	5420	5420	5420	0
314	20240704	144400	377400	5420	5420	5420	5420	0
315	20240704	144300	377400	5420	5420	5420	5420	0
316	20240704	144200	377400	5420	5420	5420	5420	0
317	20240704	144100	377400	5420	5420	5420	5420	0
318	20240704	144000	377400	5420	5420	5420	5420	0
319	20240704	143900	377400	5420	5420	5420	5420	0
320	20240704	143800	377400	5420	5420	5420	5420	0
321	20240704	143700	377400	5420	5420	5420	5420	0
322	20240704	143600	377400	5420	5420	5420	5420	0
323	20240704	143500	377400	5420	5420	5420	5420	0
324	20240704	143400	377400	5420	5420	5420	5420	0
325	20240704	143300	377400	5420	5420	5420	5420	0
326	20240704	143200	377400	5420	5420	5420	5420	0
327	20240704	143100	377400	5420	5420	5420	5420	0
328	20240704	143000	377400	5420	5420	5420	5420	0
329	20240704	142900	377400	5420	5420	5420	5420	0
330	20240704	142800	377400	5420	5420	5420	5420	0
331	20240704	142700	377400	5420	5420	5420	5420	0
332	20240704	142600	377400	5420	5420	5420	5420	0
333	20240704	142500	377400	5420	5420	5420	5420	0
334	20240704	142400	377400	5420	5420	5420	5420	0
335	20240704	142300	377400	5420	5420	5420	5420	0
336	20240704	142200	377400	5420	5420	5420	5420	0
337	20240704	142100	377400	5420	5420	5420	5420	0
338	20240704	142000	377400	5420	5420	5420	5420	0
339	20240704	141900	377400	5420	5420	5420	5420	0
340	20240704	141800	377400	5420	5420	5420	5420	0
341	20240704	141700	377400	5420	5420	5420	5420	0
342	20240704	141600	377400	5420	5420	5420	5420	0
343	20240704	141500	377400	5420	5420	5420	5420	0
344	20240704	141400	377400	5420	5420	5420	5420	0
345	20240704	141300	377400	5420	5420	5420	5420	0
346	20240704	141200	377400	5420	5420	5420	5420	0
347	20240704	141100	377400	5420	5420	5420	5420	0
348	20240704	141000	377400	5420	5420	5420	5420	0
349	20240704	140900	377400	5420	5420	5420	5420	0
350	20240704	140800	377400	5420	5420	5420	5420	0
351	20240704	140700	377400	5420	5420	5420	5420	0
352	20240704	140600	377400	5420	5420	5420	5420	0
353	20240704	140500	377400	5420	5420	5420	5420	0
354	20240704	140400	377400	5420	5420	5420	5420	0
355	20240704	140300	377400	5420	5420	5420	5420	0
356	20240704	140200	377400	5420	5420	5420	5420	0
357	20240704	140100	377400	5420	5420	5420	5420	0
358	20240704	140000	377400	5420	5420	5420	5420	0
359	20240704	135900	377400	5420	5420	5420	5420	0
360	20240704	135800	377400	5420	5420	5420	5420	0
361	20240704	135700	377400	5420	5420	5420	5420	0
362	20240704	135600	377400	5420	5420	5420	5420	0
363	20240704	135500	377400	5420	5420	5420	5420	0
364	20240704	135400	377400	5420	5420	5420	5420	0
365	20240704	135300	377400	5420	5420	5420	5420	0
366	20240704	135200	377400	5420	5420	5420	5420	0
367	20240704	135100	377400	5420	5420	5420	5420	0
368	20240704	135000	377400	5420	5420	5420	5420	0
369	20240704	134900	377400	5420	5420	5420	5420	0
370	20240704	134800	377400	5420	5420	5420	5420	0
371	20240704	134700	377400	5420	5420	5420	5420	0
372	20240704	134600	377400	5420	5420	5420	5420	0
373	20240704	134500	377400	5420	5420	5420	5420	0
374	20240704	134400	377400	5420	5420	5420	5420	0
375	20240704	134300	377400	5420	5420	5420	5420	0
376	20240704	134200	377400	5420	5420	5420	5420	0
377	20240704	134100	377400	5420	5420	5420	5420	0
378	20240704	134000	377400	5420	5420	5420	5420	0
379	20240704	133900	377400	5420	5420	5420	5420	0
380	20240704	133800	377400	5420	5420	5420	5420	0
381	20240704	133700	377400	5420	5420	5420	5420	0
382	20240704	133600	377400	5420	5420	5420	5420	0
383	20240704	133500	377400	5420	5420	5420	5420	0
384	20240704	133400	377400	5420	5420	5420	5420	0
385	20240704	133300	377400	5420	5420	5420	5420	0
386	20240704	133200	377400	5420	5420	5420	5420	0
387	20240704	133100	377400	5420	5420	5420	5420	0
388	20240704	133000	377400	5420	5420	5420	5420	0
389	20240704	132900	377400	5420	5420	5420	5420	0
390	20240704	132800	377400	5420	5420	5420	5420	0
391	20240704	132700	377400	5420	5420	5420	5420	0
392	20240704	132600	377400	5420	5420	5420	5420	0
393	20240704	132500	377400	5420	5420	5420	5420	0
394	20240704	132400	377400	5420	5420	5420	5420	0
395	20240704	132300	377400	5420	5420	5420	5420	0
396	20240704	132200	377400	5420	5420	5420	5420	0
397	20240704	132100	377400	5420	5420	5420	5420	0
398	20240704	132000	377400	5420	5420	5420	5420	0
399	20240704	131900	377400	5420	5420	5420	5420	0
400	20240704	131800	377400	5420	5420	5420	5420	0
401	20240704	131700	377400	5420	5420	5420	5420	0
402	20240704	131600	377400	5420	5420	5420	5420	0
403	20240704	131500	377400	5420	5420	5420	5420	0
404	20240704	131400	377400	5420	5420	5420	5420	0
405	20240704	131300	377400	5420	5420	5420	5420	0
406	20240704	131200	377400	5420	5420	5420	5420	0
407	20240704	131100	377400	5420	5420	5420	5420	0
408	20240704	131000	377400	5420	5420	5420	5420	0
409	20240704	130900	377400	5420	5420	5420	5420	0
410	20240704	130800	377400	5420	5420	5420	5420	0
411	20240704	130700	377400	5420	5420	5420	5420	0
412	20240704	130600	377400	5420	5420	5420	5420	0
413	20240704	130500	377400	5420	5420	5420	5420	0
414	20240704	130400	377400	5420	5420	5420	5420	0
415	20240704	130300	377400	5420	5420	5420	5420	0
416	20240704	130200	377400	5420	5420	5420	5420	0
417	20240704	130100	377400	5420	5420	5420	5420	0
418	20240704	130000	377400	5420	5420	5420	5420	0
419	20240704	125900	377400	5420	5420	5420	5420	0
420	20240704	125800	377400	5420	5420	5420	5420	0
421	20240704	125700	377400	5420	5420	5420	5420	0
422	20240704	125600	377400	5420	5420	5420	5420	0
423	20240704	125500	377400	5420	5420	5420	5420	0
424	20240704	125400	377400	5420	5420	5420	5420	0
425	20240704	125300	377400	5420	5420	5420	5420	0
426	20240704	125200	377400	5420	5420	5420	5420	0
427	20240704	125100	377400	5420	5420	5420	5420	0
428	20240704	125000	377400	5420	5420	5420	5420	0
429	20240704	124900	377400	5420	5420	5420	5420	0
430	20240704	124800	377400	5420	5420	5420	5420	0
431	20240704	124700	377400	5420	5420	5420	5420	0
432	20240704	124600	377400	5420	5420	5420	5420	0
433	20240704	124500	377400	5420	5420	5420	5420	0
434	20240704	124400	377400	5420	5420	5420	5420	0
435	20240704	124300	377400	5420	5420	5420	5420	0
436	20240704	124200	377400	5420	5420	5420	5420	0
437	20240704	124100	377400	5420	5420	5420	5420	0
438	20240704	124000	377400	5420	5420	5420	5420	0
439	20240704	123900	377400	5420	5420	5420	5420	0
440	20240704	123800	377400	5420	5420	5420	5420	0
441	20240704	123700	377400	5420	5420	5420	5420	0
442	20240704	123600	377400	5420	5420	5420	5420	0
443	20240704	123500	377400	5420	5420	5420	5420	0
444	20240704	123400	377400	5420	5420	5420	5420	0
445	20240704	123300	377400	5420	5420	5420	5420	0
446	20240704	123200	377400	5420	5420	5420	5420	0
447	20240704	123100	377400	5420	5420	5420	5420	0
448	20240704	123000	377400	5420	5420	5420	5420	0
449	20240704	122900	377400	5420	5420	5420	5420	0
450	20240704	122800	377400	5420	5420	5420	5420	0
451	20240704	122700	377400	5420	5420	5420	5420	0
452	20240704	122600	377400	5420	5420	5420	5420	0
453	20240704	122500	377400	5420	5420	5420	5420	0
454	20240704	122400	377400	5420	5420	5420	5420	0
455	20240704	122300	377400	5420	5420	5420	5420	0
456	20240704	122200	377400	5420	5420	5420	5420	0
457	20240704	122100	377400	5420	5420	5420	5420	0
458	20240704	122000	377400	5420	5420	5420	5420	0
459	20240704	121900	377400	5420	5420	5420	5420	0
460	20240704	121800	377400	5420	5420	5420	5420	0
461	20240704	121700	377400	5420	5420	5420	5420	0
462	20240704	121600	377400	5420	5420	5420	5420	0
463	20240704	121500	377400	5420	5420	5420	5420	0
464	20240704	121400	377400	5420	5420	5420	5420	0
465	20240704	121300	377400	5420	5420	5420	5420	0
466	20240704	121200	377400	5420	5420	5420	5420	0
467	20240704	121100	377400	5420	5420	5420	5420	0
468	20240704	121000	377400	5420	5420	5420	5420	0
469	20240704	120900	377400	5420	5420	5420	5420	0
470	20240704	120800	377400	5420	5420	5420	5420	0
471	20240704	120700	377400	5420	5420	5420	5420	0
472	20240704	120600	377400	5420	5420	5420	5420	0
473	20240704	120500	377400	5420	5420	5420	5420	0
474	20240704	120400	377400	5420	5420	5420	5420	0
475	20240704	120300	377400	5420	5420	5420	5420	0
476	20240704	120200	377400	5420	5420	5420	5420	0
477	20240704	120100	377400	5420	5420	5420	5420	0
478	20240704	120000	377400	5420	5420	5420	5420	0
479	20240704	115900	377400	5420	5410	5420	5410	35
480	20240704	115800	187900	5300	5300	5300	5300	0
481	20240704	115700	187900	5300	5300	5300	5300	0
482	20240704	115600	187900	5300	5300	5300	5300	0
483	20240704	115500	187900	5300	5300	5300	5300	0
484	20240704	115400	187900	5300	5300	5300	5300	0
485	20240704	115300	187900	5300	5300	5300	5300	0
486	20240704	115200	187900	5300	5300	5300	5300	0
487	20240704	115100	187900	5300	5300	5300	5300	0
488	20240704	115000	187900	5300	5300	5300	5300	0
489	20240704	114900	187900	5300	5300	5300	5300	0
490	20240704	114800	187900	5300	5300	5300	5300	0
491	20240704	114700	187900	5300	5300	5300	5300	0
492	20240704	114600	187900	5300	5300	5300	5300	0
493	20240704	114500	187900	5300	5300	5300	5300	0
494	20240704	114400	187900	5300	5300	5300	5300	0
495	20240704	114300	187900	5300	5300	5300	5300	0
496	20240704	114200	187900	5300	5300	5300	5300	0
497	20240704	114100	187900	5300	5300	5300	5300	0
498	20240704	114000	187900	5300	5300	5300	5300	0
499	20240704	113900	187900	5300	5300	5300	5300	0
500	20240704	113800	187900	5300	5300	5300	5300	0
501	20240704	113700	187900	5300	5300	5300	5300	0
502	20240704	113600	187900	5300	5300	5300	5300	0
503	20240704	113500	187900	5300	5300	5300	5300	0
504	20240704	113400	187900	5300	5300	5300	5300	0
505	20240704	113300	187900	5300	5300	5300	5300	0
506	20240704	113200	187900	5300	5300	5300	5300	0
507	20240704	113100	187900	5300	5300	5300	5300	0
508	20240704	113000	187900	5300	5300	5300	5300	0
509	20240704	112900	187900	5300	5300	5300	5300	0
510	20240704	112800	187900	5300	5300	5300	5300	0
511	20240704	112700	187900	5300	5300	5300	5300	0
512	20240704	112600	187900	5300	5300	5300	5300	0
513	20240704	112500	187900	5300	5300	5300	5300	0
514	20240704	112400	187900	5300	5300	5300	5300	0
515	20240704	112300	187900	5300	5300	5300	5300	0
516	20240704	112200	187900	5300	5300	5300	5300	0
517	20240704	112100	187900	5300	5300	5300	5300	0
518	20240704	112000	187900	5300	5300	5300	5300	0
519	20240704	111900	187900	5300	5300	5300	5300	0
520	20240704	111800	187900	5300	5300	5300	5300	0
521	20240704	111700	187900	5300	5300	5300	5300	0
522	20240704	111600	187900	5300	5300	5300	5300	0
523	20240704	111500	187900	5300	5300	5300	5300	0
524	20240704	111400	187900	5300	5300	5300	5300	0
525	20240704	111300	187900	5300	5300	5300	5300	0
526	20240704	111200	187900	5300	5300	5300	5300	0
527	20240704	111100	187900	5300	5300	5300	5300	0
528	20240704	111000	187900	5300	5300	5300	5300	0
529	20240704	110900	187900	5300	5300	5300	5300	0
530	20240704	110800	187900	5300	5300	5300	5300	0
531	20240704	110700	187900	5300	5300	5300	5300	0
532	20240704	110600	187900	5300	5300	5300	5300	0
533	20240704	110500	187900	5300	5300	5300	5300	0
534	20240704	110400	187900	5300	5300	5300	5300	0
535	20240704	110300	187900	5300	5300	5300	5300	0
536	20240704	110200	187900	5300	5300	5300	5300	10
537	20240704	110100	134900	5420	5420	5420	5420	0
538	20240704	110000	134900	5420	5420	5420	5420	0
539	20240704	105900	134900	5420	5420	5420	5420	0
540	20240704	105800	134900	5420	5420	5420	5420	0
541	20240704	105700	134900	5420	5420	5420	5420	0
542	20240704	105600	134900	5420	5420	5420	5420	0
543	20240704	105500	134900	5420	5420	5420	5420	0
544	20240704	105400	134900	5420	5420	5420	5420	0
545	20240704	105300	134900	5420	5420	5420	5420	0
546	20240704	105200	134900	5420	5420	5420	5420	0
547	20240704	105100	134900	5420	5420	5420	5420	0
548	20240704	105000	134900	5420	5420	5420	5420	0
549	20240704	104900	134900	5420	5420	5420	5420	0
550	20240704	104800	134900	5420	5420	5420	5420	0
551	20240704	104700	134900	5420	5420	5420	5420	0
552	20240704	104600	134900	5420	5420	5420	5420	0
553	20240704	104500	134900	5420	5420	5420	5420	0
554	20240704	104400	134900	5420	5420	5420	5420	0
555	20240704	104300	134900	5420	5420	5420	5420	0
556	20240704	104200	134900	5420	5420	5420	5420	0
557	20240704	104100	134900	5420	5420	5420	5420	0
558	20240704	104000	134900	5420	5420	5420	5420	0
559	20240704	103900	134900	5420	5420	5420	5420	0
560	20240704	103800	134900	5420	5420	5420	5420	0
561	20240704	103700	134900	5420	5420	5420	5420	0
562	20240704	103600	134900	5420	5420	5420	5420	0
563	20240704	103500	134900	5420	5420	5420	5420	0
564	20240704	103400	134900	5420	5420	5420	5420	0
565	20240704	103300	134900	5420	5420	5420	5420	0
566	20240704	103200	134900	5420	5420	5420	5420	0
567	20240704	103100	134900	5420	5420	5420	5420	0
568	20240704	103000	134900	5420	5420	5420	5420	0
569	20240704	102900	134900	5420	5420	5420	5420	0
570	20240704	102800	134900	5420	5420	5420	5420	0
571	20240704	102700	134900	5420	5420	5420	5420	0
572	20240704	102600	134900	5420	5420	5420	5420	0
573	20240704	102500	134900	5420	5420	5420	5420	0
574	20240704	102400	134900	5420	5420	5420	5420	0
575	20240704	102300	134900	5420	5420	5420	5420	0
576	20240704	102200	134900	5420	5420	5420	5420	0
577	20240704	102100	134900	5420	5420	5420	5420	0
578	20240704	102000	134900	5420	5420	5420	5420	0
579	20240704	101900	134900	5420	5420	5420	5420	0
580	20240704	101800	134900	5420	5420	5420	5420	0
581	20240704	101700	134900	5420	5410	5420	5410	20
582	20240704	101600	26650	5450	5450	5450	5450	0
583	20240704	101500	26650	5450	5450	5450	5450	0
584	20240704	101400	26650	5450	5450	5450	5450	0
585	20240704	101300	26650	5450	5450	5450	5450	0
586	20240704	101200	26650	5450	5450	5450	5450	0
587	20240704	101100	26650	5450	5450	5450	5450	0
588	20240704	101000	26650	5450	5450	5450	5450	0
589	20240704	100900	26650	5450	5450	5450	5450	0
590	20240704	100800	26650	5450	5450	5450	5450	0
591	20240704	100700	26650	5450	5450	5450	5450	0
592	20240704	100600	26650	5450	5450	5450	5450	0
593	20240704	100500	26650	5450	5450	5450	5450	0
594	20240704	100400	26650	5450	5450	5450	5450	0
595	20240704	100300	26650	5450	5450	5450	5450	0
596	20240704	100200	26650	5450	5450	5450	5450	0
597	20240704	100100	26650	5450	5450	5450	5450	0
598	20240704	100000	26650	5450	5450	5450	5450	0
599	20240704	095900	26650	5450	5450	5450	5450	0
600	20240704	095800	26650	5450	5450	5450	5450	0
601	20240704	095700	26650	5450	5450	5450	5450	0
602	20240704	095600	26650	5450	5450	5450	5450	0
603	20240704	095500	26650	5450	5450	5450	5450	0
604	20240704	095400	26650	5450	5450	5450	5450	2
605	20240704	095300	15750	5250	5250	5250	5250	0
606	20240704	095200	15750	5250	5250	5250	5250	0
607	20240704	095100	15750	5250	5250	5250	5250	0
608	20240704	095000	15750	5250	5250	5250	5250	0
609	20240704	094900	15750	5250	5250	5250	5250	0
610	20240704	094800	15750	5250	5250	5250	5250	0
611	20240704	094700	15750	5250	5250	5250	5250	0
612	20240704	094600	15750	5250	5250	5250	5250	0
613	20240704	094500	15750	5250	5250	5250	5250	0
614	20240704	094400	15750	5250	5250	5250	5250	0
615	20240704	094300	15750	5250	5250	5250	5250	0
616	20240704	094200	15750	5250	5250	5250	5250	0
617	20240704	094100	15750	5250	5250	5250	5250	0
618	20240704	094000	15750	5250	5250	5250	5250	0
619	20240704	093900	15750	5250	5250	5250	5250	0
620	20240704	093800	15750	5250	5250	5250	5250	0
621	20240704	093700	15750	5250	5250	5250	5250	0
622	20240704	093600	15750	5250	5250	5250	5250	3
623	20240704	093500	0	5500	5500	5500	5500	0
624	20240704	093400	0	5500	5500	5500	5500	0
625	20240704	093300	0	5500	5500	5500	5500	0
626	20240704	093200	0	5500	5500	5500	5500	0
627	20240704	093100	0	5500	5500	5500	5500	0
628	20240704	093000	0	5500	5500	5500	5500	0
629	20240704	092900	0	5500	5500	5500	5500	0
630	20240704	092800	0	5500	5500	5500	5500	0
631	20240704	092700	0	5500	5500	5500	5500	0
632	20240704	092600	0	5500	5500	5500	5500	0
633	20240704	092500	0	5500	5500	5500	5500	0
634	20240704	092400	0	5500	5500	5500	5500	0
635	20240704	092300	0	5500	5500	5500	5500	0
636	20240704	092200	0	5500	5500	5500	5500	0
637	20240704	092100	0	5500	5500	5500	5500	0
638	20240704	092000	0	5500	5500	5500	5500	0
639	20240704	091900	0	5500	5500	5500	5500	0
640	20240704	091800	0	5500	5500	5500	5500	0
641	20240704	091700	0	5500	5500	5500	5500	0
642	20240704	091600	0	5500	5500	5500	5500	0
643	20240704	091500	0	5500	5500	5500	5500	0
644	20240704	091400	0	5500	5500	5500	5500	0
645	20240704	091300	0	5500	5500	5500	5500	0
646	20240704	091200	0	5500	5500	5500	5500	0
647	20240704	091100	0	5500	5500	5500	5500	0
648	20240704	091000	0	5500	5500	5500	5500	0
649	20240704	090900	0	5500	5500	5500	5500	0
650	20240704	090800	0	5500	5500	5500	5500	0
651	20240704	090700	0	5500	5500	5500	5500	0
652	20240704	090600	0	5500	5500	5500	5500	0
653	20240704	090500	0	5500	5500	5500	5500	0
654	20240704	090400	0	5500	5500	5500	5500	0
655	20240704	090300	0	5500	5500	5500	5500	0
656	20240704	090200	0	5500	5500	5500	5500	0
657	20240704	090100	0	5500	5500	5500	5500	0
658	20240704	090000	0	5500	5500	5500	5500	0