38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 3 | 20230619 | 205000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230619 | 204900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230619 | 204800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230619 | 204700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230619 | 204600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230619 | 204500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230619 | 204400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230619 | 204300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230619 | 204200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230619 | 204100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230619 | 204000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230619 | 203900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230619 | 203800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230619 | 203700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230619 | 203600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230619 | 203500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230619 | 203400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230619 | 203300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230619 | 203200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230619 | 203100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230619 | 203000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230619 | 202900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230619 | 202800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230619 | 202700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230619 | 202600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230619 | 202500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230619 | 202400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230619 | 202300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230619 | 202200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230619 | 202100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 33 | 20230619 | 202000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230619 | 201900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230619 | 201800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230619 | 201700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230619 | 201600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230619 | 201500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230619 | 201400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230619 | 201300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230619 | 201200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230619 | 201100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230619 | 201000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230619 | 200900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230619 | 200800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230619 | 200700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230619 | 200600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230619 | 200500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230619 | 200400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230619 | 200300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230619 | 200200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230619 | 200100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230619 | 200000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230619 | 195900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230619 | 195800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230619 | 195700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230619 | 195600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230619 | 195500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230619 | 195400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230619 | 195300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230619 | 195200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230619 | 195100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 63 | 20230619 | 195000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230619 | 194900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230619 | 194800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230619 | 194700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230619 | 194600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230619 | 194500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230619 | 194400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230619 | 194300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230619 | 194200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230619 | 194100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230619 | 194000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230619 | 193900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230619 | 193800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230619 | 193700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230619 | 193600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230619 | 193500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230619 | 193400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230619 | 193300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230619 | 193200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230619 | 193100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230619 | 193000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230619 | 192900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230619 | 192800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230619 | 192700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230619 | 192600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230619 | 192500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230619 | 192400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230619 | 192300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230619 | 192200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230619 | 192100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 93 | 20230619 | 192000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230619 | 191900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230619 | 191800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230619 | 191700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230619 | 191600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230619 | 191500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230619 | 191400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230619 | 191300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230619 | 191200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230619 | 191100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230619 | 191000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230619 | 190900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230619 | 190800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230619 | 190700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230619 | 190600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230619 | 190500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230619 | 190400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230619 | 190300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230619 | 190200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230619 | 190100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230619 | 190000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230619 | 185900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230619 | 185800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230619 | 185700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230619 | 185600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230619 | 185500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230619 | 185400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230619 | 185300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230619 | 185200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230619 | 185100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 123 | 20230619 | 185000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230619 | 184900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230619 | 184800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230619 | 184700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230619 | 184600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230619 | 184500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230619 | 184400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230619 | 184300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230619 | 184200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230619 | 184100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230619 | 184000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230619 | 183900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230619 | 183800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230619 | 183700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230619 | 183600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230619 | 183500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230619 | 183400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230619 | 183300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230619 | 183200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230619 | 183100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230619 | 183000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230619 | 182900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230619 | 182800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230619 | 182700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230619 | 182600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230619 | 182500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230619 | 182400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230619 | 182300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230619 | 182200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230619 | 182100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 153 | 20230619 | 182000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230619 | 181900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230619 | 181800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230619 | 181700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230619 | 181600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230619 | 181500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230619 | 181400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230619 | 181300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230619 | 181200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230619 | 181100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230619 | 181000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230619 | 180900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230619 | 180800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230619 | 180700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230619 | 180600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230619 | 180500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230619 | 180400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230619 | 180300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230619 | 180200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230619 | 180100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230619 | 180000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230619 | 175900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230619 | 175800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230619 | 175700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230619 | 175600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230619 | 175500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230619 | 175400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230619 | 175300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230619 | 175200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230619 | 175100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 183 | 20230619 | 175000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230619 | 174900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230619 | 174800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230619 | 174700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230619 | 174600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230619 | 174500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230619 | 174400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230619 | 174300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230619 | 174200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230619 | 174100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230619 | 174000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230619 | 173900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230619 | 173800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230619 | 173700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230619 | 173600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230619 | 173500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230619 | 173400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230619 | 173300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230619 | 173200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230619 | 173100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230619 | 173000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20230619 | 172900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230619 | 172800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20230619 | 172700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20230619 | 172600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20230619 | 172500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20230619 | 172400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20230619 | 172300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20230619 | 172200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20230619 | 172100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 213 | 20230619 | 172000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20230619 | 171900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20230619 | 171800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20230619 | 171700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20230619 | 171600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20230619 | 171500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20230619 | 171400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20230619 | 171300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20230619 | 171200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20230619 | 171100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20230619 | 171000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20230619 | 170900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20230619 | 170800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20230619 | 170700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20230619 | 170600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20230619 | 170500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20230619 | 170400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20230619 | 170300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20230619 | 170200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20230619 | 170100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20230619 | 170000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20230619 | 165900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20230619 | 165800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20230619 | 165700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20230619 | 165600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20230619 | 165500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20230619 | 165400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20230619 | 165300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20230619 | 165200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20230619 | 165100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 243 | 20230619 | 165000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20230619 | 164900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20230619 | 164800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20230619 | 164700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20230619 | 164600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20230619 | 164500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20230619 | 164400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20230619 | 164300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20230619 | 164200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20230619 | 164100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20230619 | 164000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20230619 | 163900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20230619 | 163800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20230619 | 163700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20230619 | 163600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20230619 | 163500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20230619 | 163400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20230619 | 163300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20230619 | 163200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20230619 | 163100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20230619 | 163000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20230619 | 162900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20230619 | 162800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20230619 | 162700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20230619 | 162600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20230619 | 162500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20230619 | 162400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20230619 | 162300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20230619 | 162200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20230619 | 162100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 273 | 20230619 | 162000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20230619 | 161900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20230619 | 161800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20230619 | 161700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20230619 | 161600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20230619 | 161500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20230619 | 161400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20230619 | 161300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20230619 | 161200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20230619 | 161100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20230619 | 161000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20230619 | 160900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20230619 | 160800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20230619 | 160700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20230619 | 160600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20230619 | 160500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20230619 | 160400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20230619 | 160300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20230619 | 160200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20230619 | 160100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20230619 | 160000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20230619 | 155900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20230619 | 155800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20230619 | 155700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20230619 | 155600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20230619 | 155500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20230619 | 155400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20230619 | 155300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20230619 | 155200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20230619 | 155100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 303 | 20230619 | 155000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20230619 | 154900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20230619 | 154800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20230619 | 154700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20230619 | 154600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20230619 | 154500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20230619 | 154400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20230619 | 154300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20230619 | 154200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20230619 | 154100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20230619 | 154000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20230619 | 153900 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20230619 | 153800 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20230619 | 153700 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20230619 | 153600 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20230619 | 153500 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20230619 | 153400 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20230619 | 153300 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20230619 | 153200 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20230619 | 153100 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20230619 | 153000 | 2304113320 | 14140 | 14140 | 14140 | 14140 | 2216 |
| 324 | 20230619 | 152900 | 2272779080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 325 | 20230619 | 152800 | 2272779080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 326 | 20230619 | 152700 | 2272779080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 327 | 20230619 | 152600 | 2272779080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 328 | 20230619 | 152500 | 2272779080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 329 | 20230619 | 152400 | 2272779080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 330 | 20230619 | 152300 | 2272779080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 331 | 20230619 | 152200 | 2272779080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 332 | 20230619 | 152100 | 2272779080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 333 | 20230619 | 152000 | 2272779080 | 14100 | 14100 | 14100 | 14100 | 0 |
| 334 | 20230619 | 151900 | 2272779080 | 14100 | 14130 | 14130 | 14100 | 955 |
| 335 | 20230619 | 151800 | 2259296170 | 14130 | 14130 | 14130 | 14130 | 71 |
| 336 | 20230619 | 151700 | 2258292940 | 14140 | 14140 | 14140 | 14140 | 56 |
| 337 | 20230619 | 151600 | 2257501100 | 14140 | 14140 | 14140 | 14130 | 199 |
| 338 | 20230619 | 151500 | 2254687650 | 14140 | 14140 | 14140 | 14130 | 152 |
| 339 | 20230619 | 151400 | 2252538750 | 14140 | 14140 | 14140 | 14140 | 33 |
| 340 | 20230619 | 151300 | 2252072130 | 14140 | 14150 | 14150 | 14140 | 56 |
| 341 | 20230619 | 151200 | 2251279970 | 14150 | 14150 | 14150 | 14150 | 23 |
| 342 | 20230619 | 151100 | 2250954520 | 14140 | 14140 | 14140 | 14140 | 3 |
| 343 | 20230619 | 151000 | 2250912100 | 14140 | 14180 | 14180 | 14140 | 87 |
| 344 | 20230619 | 150900 | 2249681610 | 14140 | 14150 | 14150 | 14140 | 588 |
| 345 | 20230619 | 150800 | 2241361710 | 14150 | 14180 | 14180 | 14150 | 232 |
| 346 | 20230619 | 150700 | 2238076930 | 14190 | 14190 | 14190 | 14160 | 903 |
| 347 | 20230619 | 150600 | 2225274630 | 14190 | 14180 | 14190 | 14180 | 613 |
| 348 | 20230619 | 150500 | 2216577910 | 14180 | 14180 | 14180 | 14170 | 251 |
| 349 | 20230619 | 150400 | 2213019280 | 14180 | 14180 | 14180 | 14180 | 70 |
| 350 | 20230619 | 150300 | 2212026680 | 14180 | 14170 | 14180 | 14160 | 438 |
| 351 | 20230619 | 150200 | 2205820320 | 14160 | 14170 | 14170 | 14160 | 29 |
| 352 | 20230619 | 150100 | 2205409470 | 14160 | 14160 | 14170 | 14160 | 515 |
| 353 | 20230619 | 150000 | 2198115970 | 14160 | 14160 | 14160 | 14150 | 129 |
| 354 | 20230619 | 145900 | 2196289610 | 14160 | 14150 | 14160 | 14150 | 19 |
| 355 | 20230619 | 145800 | 2196020700 | 14140 | 14150 | 14150 | 14140 | 426 |
| 356 | 20230619 | 145700 | 2189993100 | 14150 | 14150 | 14150 | 14150 | 49 |
| 357 | 20230619 | 145600 | 2189299750 | 14150 | 14150 | 14150 | 14140 | 206 |
| 358 | 20230619 | 145500 | 2186385730 | 14140 | 14140 | 14150 | 14140 | 356 |
| 359 | 20230619 | 145400 | 2181351450 | 14140 | 14150 | 14150 | 14140 | 181 |
| 360 | 20230619 | 145300 | 2178790920 | 14150 | 14150 | 14150 | 14150 | 10 |
| 361 | 20230619 | 145200 | 2178649420 | 14140 | 14140 | 14150 | 14140 | 30 |
| 362 | 20230619 | 145100 | 2178225170 | 14150 | 14150 | 14150 | 14140 | 114 |
| 363 | 20230619 | 145000 | 2176613060 | 14140 | 14150 | 14150 | 14140 | 198 |
| 364 | 20230619 | 144900 | 2173812690 | 14140 | 14150 | 14150 | 14140 | 63 |
| 365 | 20230619 | 144800 | 2172921590 | 14150 | 14150 | 14150 | 14140 | 56 |
| 366 | 20230619 | 144700 | 2172129390 | 14150 | 14150 | 14150 | 14140 | 46 |
| 367 | 20230619 | 144600 | 2171478670 | 14150 | 14150 | 14150 | 14150 | 20 |
| 368 | 20230619 | 144500 | 2171195670 | 14140 | 14150 | 14150 | 14140 | 170 |
| 369 | 20230619 | 144400 | 2168790900 | 14140 | 14150 | 14150 | 14140 | 85 |
| 370 | 20230619 | 144300 | 2167588320 | 14140 | 14150 | 14150 | 14140 | 24 |
| 371 | 20230619 | 144200 | 2167248800 | 14150 | 14150 | 14150 | 14150 | 17 |
| 372 | 20230619 | 144100 | 2167008250 | 14140 | 14140 | 14150 | 14140 | 124 |
| 373 | 20230619 | 144000 | 2165254770 | 14140 | 14150 | 14150 | 14140 | 25 |
| 374 | 20230619 | 143900 | 2164901110 | 14140 | 14160 | 14160 | 14140 | 402 |
| 375 | 20230619 | 143800 | 2159215180 | 14150 | 14140 | 14150 | 14140 | 333 |
| 376 | 20230619 | 143700 | 2154503520 | 14150 | 14150 | 14150 | 14140 | 166 |
| 377 | 20230619 | 143600 | 2152154860 | 14150 | 14150 | 14150 | 14150 | 22 |
| 378 | 20230619 | 143500 | 2151843560 | 14140 | 14150 | 14160 | 14140 | 416 |
| 379 | 20230619 | 143400 | 2145958760 | 14140 | 14160 | 14160 | 14140 | 341 |
| 380 | 20230619 | 143300 | 2141134040 | 14150 | 14150 | 14150 | 14150 | 574 |
| 381 | 20230619 | 143200 | 2133011940 | 14150 | 14150 | 14150 | 14150 | 14 |
| 382 | 20230619 | 143100 | 2132813840 | 14150 | 14150 | 14150 | 14150 | 15 |
| 383 | 20230619 | 143000 | 2132601590 | 14140 | 14130 | 14150 | 14120 | 564 |
| 384 | 20230619 | 142900 | 2124627750 | 14120 | 14110 | 14130 | 14100 | 838 |
| 385 | 20230619 | 142800 | 2112798260 | 14110 | 14100 | 14110 | 14090 | 480 |
| 386 | 20230619 | 142700 | 2106030480 | 14100 | 14100 | 14100 | 14100 | 47 |
| 387 | 20230619 | 142600 | 2105367780 | 14100 | 14110 | 14110 | 14100 | 56 |
| 388 | 20230619 | 142500 | 2104578110 | 14110 | 14120 | 14120 | 14100 | 86 |
| 389 | 20230619 | 142400 | 2103365010 | 14110 | 14110 | 14110 | 14100 | 110 |
| 390 | 20230619 | 142300 | 2101813410 | 14110 | 14100 | 14110 | 14100 | 6 |
| 391 | 20230619 | 142200 | 2101728760 | 14100 | 14100 | 14100 | 14090 | 1210 |
| 392 | 20230619 | 142100 | 2084669750 | 14100 | 14090 | 14100 | 14090 | 776 |
| 393 | 20230619 | 142000 | 2073730520 | 14090 | 14100 | 14100 | 14080 | 243 |
| 394 | 20230619 | 141900 | 2070307170 | 14100 | 14120 | 14120 | 14090 | 1186 |
| 395 | 20230619 | 141800 | 2053583870 | 14120 | 14100 | 14120 | 14100 | 2525 |
| 396 | 20230619 | 141700 | 2017979480 | 14090 | 14090 | 14090 | 14090 | 99 |
| 397 | 20230619 | 141600 | 2016584570 | 14090 | 14090 | 14090 | 14090 | 20 |
| 398 | 20230619 | 141500 | 2016302770 | 14090 | 14090 | 14090 | 14080 | 35 |
| 399 | 20230619 | 141400 | 2015809920 | 14080 | 14090 | 14090 | 14080 | 71 |
| 400 | 20230619 | 141300 | 2014809980 | 14090 | 14100 | 14100 | 14090 | 82 |
| 401 | 20230619 | 141200 | 2013654510 | 14090 | 14100 | 14100 | 14090 | 20 |
| 402 | 20230619 | 141100 | 2013372610 | 14100 | 14090 | 14100 | 14090 | 263 |
| 403 | 20230619 | 141000 | 2009666930 | 14080 | 14090 | 14090 | 14080 | 86 |
| 404 | 20230619 | 140900 | 2008455970 | 14090 | 14060 | 14090 | 14060 | 171 |
| 405 | 20230619 | 140800 | 2006047810 | 14090 | 14070 | 14100 | 14060 | 249 |
| 406 | 20230619 | 140700 | 2002540510 | 14100 | 14100 | 14100 | 14060 | 344 |
| 407 | 20230619 | 140600 | 1997691630 | 14060 | 14090 | 14100 | 14060 | 249 |
| 408 | 20230619 | 140500 | 1994185340 | 14090 | 14080 | 14090 | 14080 | 107 |
| 409 | 20230619 | 140400 | 1992678070 | 14090 | 14080 | 14090 | 14050 | 790 |
| 410 | 20230619 | 140300 | 1981569550 | 14070 | 14080 | 14080 | 14070 | 326 |
| 411 | 20230619 | 140200 | 1976981030 | 14080 | 14080 | 14080 | 14080 | 9 |
| 412 | 20230619 | 140100 | 1976854310 | 14080 | 14080 | 14080 | 14080 | 1 |
| 413 | 20230619 | 140000 | 1976840230 | 14080 | 14080 | 14080 | 14080 | 3 |
| 414 | 20230619 | 135900 | 1976797990 | 14080 | 14080 | 14080 | 14080 | 3 |
| 415 | 20230619 | 135800 | 1976755750 | 14080 | 14080 | 14080 | 14080 | 0 |
| 416 | 20230619 | 135700 | 1976755750 | 14080 | 14070 | 14080 | 14050 | 1813 |
| 417 | 20230619 | 135600 | 1951264130 | 14070 | 14070 | 14070 | 14070 | 135 |
| 418 | 20230619 | 135500 | 1949364680 | 14070 | 14060 | 14070 | 14060 | 2 |
| 419 | 20230619 | 135400 | 1949336550 | 14070 | 14060 | 14070 | 14060 | 74 |
| 420 | 20230619 | 135300 | 1948295930 | 14060 | 14070 | 14070 | 14060 | 220 |
| 421 | 20230619 | 135200 | 1945201230 | 14060 | 14070 | 14070 | 14060 | 201 |
| 422 | 20230619 | 135100 | 1942375160 | 14070 | 14070 | 14070 | 14070 | 119 |
| 423 | 20230619 | 135000 | 1940700830 | 14070 | 14070 | 14070 | 14070 | 50 |
| 424 | 20230619 | 134900 | 1939997330 | 14070 | 14080 | 14080 | 14060 | 2155 |
| 425 | 20230619 | 134800 | 1909668190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 426 | 20230619 | 134700 | 1909668190 | 14080 | 14080 | 14080 | 14070 | 69 |
| 427 | 20230619 | 134600 | 1908697010 | 14080 | 14070 | 14080 | 14070 | 132 |
| 428 | 20230619 | 134500 | 1906839740 | 14070 | 14080 | 14080 | 14070 | 16 |
| 429 | 20230619 | 134400 | 1906614600 | 14080 | 14080 | 14080 | 14080 | 25 |
| 430 | 20230619 | 134300 | 1906262600 | 14080 | 14080 | 14080 | 14080 | 68 |
| 431 | 20230619 | 134200 | 1905305160 | 14080 | 14080 | 14080 | 14080 | 9 |
| 432 | 20230619 | 134100 | 1905178440 | 14060 | 14070 | 14070 | 14060 | 153 |
| 433 | 20230619 | 134000 | 1903026750 | 14060 | 14070 | 14070 | 14060 | 897 |
| 434 | 20230619 | 133900 | 1890411150 | 14080 | 14070 | 14080 | 14070 | 88 |
| 435 | 20230619 | 133800 | 1889172930 | 14070 | 14070 | 14070 | 14070 | 327 |
| 436 | 20230619 | 133700 | 1884572040 | 14070 | 14070 | 14070 | 14070 | 10 |
| 437 | 20230619 | 133600 | 1884431340 | 14070 | 14070 | 14070 | 14070 | 82 |
| 438 | 20230619 | 133500 | 1883277600 | 14080 | 14080 | 14080 | 14080 | 82 |
| 439 | 20230619 | 133400 | 1882123040 | 14070 | 14070 | 14070 | 14070 | 15 |
| 440 | 20230619 | 133300 | 1881911990 | 14070 | 14070 | 14070 | 14070 | 4 |
| 441 | 20230619 | 133200 | 1881855710 | 14080 | 14080 | 14080 | 14070 | 266 |
| 442 | 20230619 | 133100 | 1878113060 | 14080 | 14070 | 14080 | 14070 | 869 |
| 443 | 20230619 | 133000 | 1865886200 | 14070 | 14070 | 14070 | 14070 | 0 |
| 444 | 20230619 | 132900 | 1865886200 | 14070 | 14070 | 14070 | 14070 | 4 |
| 445 | 20230619 | 132800 | 1865829920 | 14080 | 14080 | 14080 | 14080 | 69 |
| 446 | 20230619 | 132700 | 1864858400 | 14070 | 14080 | 14080 | 14070 | 184 |
| 447 | 20230619 | 132600 | 1862268090 | 14080 | 14070 | 14080 | 14070 | 180 |
| 448 | 20230619 | 132500 | 1859735190 | 14070 | 14070 | 14070 | 14070 | 3 |
| 449 | 20230619 | 132400 | 1859692980 | 14070 | 14070 | 14070 | 14070 | 558 |
| 450 | 20230619 | 132300 | 1851841920 | 14070 | 14070 | 14070 | 14060 | 144 |
| 451 | 20230619 | 132200 | 1849816240 | 14070 | 14070 | 14070 | 14070 | 0 |
| 452 | 20230619 | 132100 | 1849816240 | 14070 | 14070 | 14070 | 14070 | 40 |
| 453 | 20230619 | 132000 | 1849253440 | 14060 | 14070 | 14070 | 14060 | 12 |
| 454 | 20230619 | 131900 | 1849084640 | 14070 | 14070 | 14070 | 14070 | 4 |
| 455 | 20230619 | 131800 | 1849028360 | 14060 | 14070 | 14070 | 14060 | 430 |
| 456 | 20230619 | 131700 | 1842981560 | 14070 | 14060 | 14070 | 14060 | 208 |
| 457 | 20230619 | 131600 | 1840056570 | 14050 | 14060 | 14060 | 14050 | 188 |
| 458 | 20230619 | 131500 | 1837413840 | 14060 | 14060 | 14060 | 14060 | 71 |
| 459 | 20230619 | 131400 | 1836415580 | 14050 | 14050 | 14050 | 14050 | 4 |
| 460 | 20230619 | 131300 | 1836359380 | 14050 | 14050 | 14050 | 14050 | 5 |
| 461 | 20230619 | 131200 | 1836289130 | 14050 | 14050 | 14050 | 14050 | 0 |
| 462 | 20230619 | 131100 | 1836289130 | 14050 | 14050 | 14060 | 14050 | 461 |
| 463 | 20230619 | 131000 | 1829812070 | 14050 | 14070 | 14070 | 14050 | 841 |
| 464 | 20230619 | 130900 | 1817989300 | 14080 | 14090 | 14090 | 14070 | 583 |
| 465 | 20230619 | 130800 | 1809779940 | 14090 | 14090 | 14090 | 14090 | 41 |
| 466 | 20230619 | 130700 | 1809202250 | 14100 | 14090 | 14100 | 14090 | 289 |
| 467 | 20230619 | 130600 | 1805130190 | 14090 | 14080 | 14090 | 14080 | 158 |
| 468 | 20230619 | 130500 | 1802905390 | 14080 | 14080 | 14080 | 14080 | 51 |
| 469 | 20230619 | 130400 | 1802187310 | 14070 | 14070 | 14070 | 14070 | 4 |
| 470 | 20230619 | 130300 | 1802131030 | 14060 | 14060 | 14060 | 14060 | 0 |
| 471 | 20230619 | 130200 | 1802131030 | 14060 | 14070 | 14070 | 14060 | 284 |
| 472 | 20230619 | 130100 | 1798137690 | 14070 | 14070 | 14070 | 14070 | 1 |
| 473 | 20230619 | 130000 | 1798123620 | 14060 | 14050 | 14070 | 14050 | 320 |
| 474 | 20230619 | 125900 | 1793623520 | 14060 | 14060 | 14060 | 14060 | 51 |
| 475 | 20230619 | 125800 | 1792906460 | 14060 | 14050 | 14060 | 14050 | 35 |
| 476 | 20230619 | 125700 | 1792414400 | 14040 | 14040 | 14040 | 14040 | 0 |
| 477 | 20230619 | 125600 | 1792414400 | 14040 | 14050 | 14050 | 14040 | 925 |
| 478 | 20230619 | 125500 | 1779423250 | 14050 | 14050 | 14060 | 14050 | 418 |
| 479 | 20230619 | 125400 | 1773547340 | 14050 | 14050 | 14050 | 14050 | 148 |
| 480 | 20230619 | 125300 | 1771467940 | 14060 | 14050 | 14060 | 14050 | 1442 |
| 481 | 20230619 | 125200 | 1751207810 | 14050 | 14060 | 14060 | 14050 | 5 |
| 482 | 20230619 | 125100 | 1751137550 | 14060 | 14060 | 14060 | 14050 | 79 |
| 483 | 20230619 | 125000 | 1750027450 | 14050 | 14060 | 14060 | 14050 | 74 |
| 484 | 20230619 | 124900 | 1748987700 | 14050 | 14060 | 14060 | 14050 | 854 |
| 485 | 20230619 | 124800 | 1736988660 | 14060 | 14060 | 14060 | 14060 | 8 |
| 486 | 20230619 | 124700 | 1736876180 | 14060 | 14060 | 14060 | 14050 | 87 |
| 487 | 20230619 | 124600 | 1735653100 | 14050 | 14050 | 14060 | 14050 | 345 |
| 488 | 20230619 | 124500 | 1730805790 | 14050 | 14050 | 14060 | 14050 | 309 |
| 489 | 20230619 | 124400 | 1726463240 | 14060 | 14050 | 14060 | 14050 | 69 |
| 490 | 20230619 | 124300 | 1725493440 | 14050 | 14060 | 14060 | 14050 | 92 |
| 491 | 20230619 | 124200 | 1724200580 | 14060 | 14060 | 14060 | 14060 | 36 |
| 492 | 20230619 | 124100 | 1723694420 | 14060 | 14070 | 14070 | 14060 | 236 |
| 493 | 20230619 | 124000 | 1720376240 | 14060 | 14060 | 14060 | 14060 | 0 |
| 494 | 20230619 | 123900 | 1720376240 | 14060 | 14070 | 14070 | 14060 | 138 |
| 495 | 20230619 | 123800 | 1718435850 | 14060 | 14070 | 14070 | 14060 | 529 |
| 496 | 20230619 | 123700 | 1710997960 | 14070 | 14070 | 14070 | 14070 | 36 |
| 497 | 20230619 | 123600 | 1710491440 | 14070 | 14070 | 14070 | 14060 | 145 |
| 498 | 20230619 | 123500 | 1708451580 | 14070 | 14080 | 14080 | 14070 | 148 |
| 499 | 20230619 | 123400 | 1706369150 | 14080 | 14070 | 14080 | 14070 | 52 |
| 500 | 20230619 | 123300 | 1705637490 | 14070 | 14070 | 14070 | 14070 | 0 |
| 501 | 20230619 | 123200 | 1705637490 | 14070 | 14090 | 14090 | 14070 | 99 |
| 502 | 20230619 | 123100 | 1704244460 | 14090 | 14090 | 14090 | 14090 | 12 |
| 503 | 20230619 | 123000 | 1704075380 | 14060 | 14050 | 14070 | 14050 | 89 |
| 504 | 20230619 | 122900 | 1702823960 | 14050 | 14070 | 14070 | 14050 | 1108 |
| 505 | 20230619 | 122800 | 1687244150 | 14070 | 14090 | 14090 | 14070 | 385 |
| 506 | 20230619 | 122700 | 1681823310 | 14090 | 14100 | 14100 | 14090 | 127 |
| 507 | 20230619 | 122600 | 1680033860 | 14080 | 14080 | 14100 | 14080 | 208 |
| 508 | 20230619 | 122500 | 1677102260 | 14100 | 14100 | 14100 | 14100 | 5 |
| 509 | 20230619 | 122400 | 1677031760 | 14100 | 14080 | 14100 | 14080 | 2 |
| 510 | 20230619 | 122300 | 1677003580 | 14080 | 14090 | 14090 | 14080 | 303 |
| 511 | 20230619 | 122200 | 1672734590 | 14090 | 14090 | 14090 | 14080 | 247 |
| 512 | 20230619 | 122100 | 1669254670 | 14100 | 14090 | 14100 | 14090 | 54 |
| 513 | 20230619 | 122000 | 1668493770 | 14090 | 14090 | 14090 | 14090 | 28 |
| 514 | 20230619 | 121900 | 1668099250 | 14090 | 14090 | 14090 | 14090 | 3 |
| 515 | 20230619 | 121800 | 1668056980 | 14090 | 14090 | 14090 | 14090 | 11 |
| 516 | 20230619 | 121700 | 1667901990 | 14080 | 14070 | 14080 | 14070 | 18 |
| 517 | 20230619 | 121600 | 1667648600 | 14070 | 14080 | 14080 | 14060 | 1176 |
| 518 | 20230619 | 121500 | 1651104150 | 14080 | 14100 | 14100 | 14080 | 272 |
| 519 | 20230619 | 121400 | 1647271980 | 14100 | 14100 | 14100 | 14100 | 31 |
| 520 | 20230619 | 121300 | 1646834880 | 14100 | 14100 | 14100 | 14100 | 4 |
| 521 | 20230619 | 121200 | 1646778480 | 14100 | 14100 | 14100 | 14100 | 0 |
| 522 | 20230619 | 121100 | 1646778480 | 14100 | 14080 | 14100 | 14080 | 305 |
| 523 | 20230619 | 121000 | 1642481570 | 14080 | 14070 | 14080 | 14070 | 33 |
| 524 | 20230619 | 120900 | 1642017110 | 14070 | 14080 | 14080 | 14070 | 338 |
| 525 | 20230619 | 120800 | 1637260700 | 14080 | 14080 | 14080 | 14080 | 76 |
| 526 | 20230619 | 120700 | 1636190620 | 14080 | 14090 | 14090 | 14070 | 253 |
| 527 | 20230619 | 120600 | 1632628860 | 14090 | 14090 | 14090 | 14080 | 328 |
| 528 | 20230619 | 120500 | 1628009920 | 14090 | 14090 | 14090 | 14090 | 132 |
| 529 | 20230619 | 120400 | 1626150040 | 14100 | 14100 | 14100 | 14090 | 49 |
| 530 | 20230619 | 120300 | 1625459500 | 14090 | 14090 | 14090 | 14090 | 102 |
| 531 | 20230619 | 120200 | 1624022320 | 14100 | 14100 | 14100 | 14100 | 1 |
| 532 | 20230619 | 120100 | 1624008220 | 14090 | 14090 | 14090 | 14090 | 127 |
| 533 | 20230619 | 120000 | 1622218790 | 14090 | 14090 | 14090 | 14090 | 0 |
| 534 | 20230619 | 115900 | 1622218790 | 14090 | 14110 | 14110 | 14090 | 79 |
| 535 | 20230619 | 115800 | 1621105160 | 14120 | 14110 | 14120 | 14110 | 191 |
| 536 | 20230619 | 115700 | 1618410050 | 14110 | 14100 | 14110 | 14100 | 93 |
| 537 | 20230619 | 115600 | 1617098370 | 14100 | 14090 | 14100 | 14080 | 321 |
| 538 | 20230619 | 115500 | 1612577340 | 14100 | 14100 | 14100 | 14090 | 117 |
| 539 | 20230619 | 115400 | 1610928130 | 14100 | 14130 | 14130 | 14100 | 1686 |
| 540 | 20230619 | 115300 | 1587150840 | 14110 | 14110 | 14110 | 14110 | 106 |
| 541 | 20230619 | 115200 | 1585655180 | 14130 | 14130 | 14130 | 14130 | 14 |
| 542 | 20230619 | 115100 | 1585457360 | 14130 | 14120 | 14130 | 14120 | 99 |
| 543 | 20230619 | 115000 | 1584059190 | 14130 | 14120 | 14130 | 14120 | 16 |
| 544 | 20230619 | 114900 | 1583833260 | 14120 | 14110 | 14120 | 14110 | 185 |
| 545 | 20230619 | 114800 | 1581221250 | 14100 | 14100 | 14100 | 14100 | 58 |
| 546 | 20230619 | 114700 | 1580403450 | 14080 | 14080 | 14080 | 14080 | 171 |
| 547 | 20230619 | 114600 | 1577995770 | 14090 | 14110 | 14110 | 14090 | 2214 |
| 548 | 20230619 | 114500 | 1546781240 | 14100 | 14120 | 14120 | 14100 | 238 |
| 549 | 20230619 | 114400 | 1543424200 | 14120 | 14120 | 14120 | 14120 | 129 |
| 550 | 20230619 | 114300 | 1541602720 | 14120 | 14100 | 14120 | 14100 | 568 |
| 551 | 20230619 | 114200 | 1533592180 | 14090 | 14110 | 14110 | 14090 | 972 |
| 552 | 20230619 | 114100 | 1519887310 | 14090 | 14130 | 14130 | 14090 | 972 |
| 553 | 20230619 | 114000 | 1506169860 | 14130 | 14140 | 14140 | 14130 | 192 |
| 554 | 20230619 | 113900 | 1503455380 | 14140 | 14140 | 14140 | 14140 | 35 |
| 555 | 20230619 | 113800 | 1502960480 | 14150 | 14150 | 14150 | 14150 | 189 |
| 556 | 20230619 | 113700 | 1500286130 | 14150 | 14160 | 14160 | 14150 | 290 |
| 557 | 20230619 | 113600 | 1496180630 | 14150 | 14130 | 14150 | 14130 | 625 |
| 558 | 20230619 | 113500 | 1487341320 | 14130 | 14140 | 14140 | 14130 | 75 |
| 559 | 20230619 | 113400 | 1486281200 | 14140 | 14140 | 14140 | 14140 | 1 |
| 560 | 20230619 | 113300 | 1486267060 | 14140 | 14140 | 14140 | 14140 | 73 |
| 561 | 20230619 | 113200 | 1485234840 | 14140 | 14140 | 14140 | 14140 | 77 |
| 562 | 20230619 | 113100 | 1484146060 | 14140 | 14140 | 14140 | 14140 | 42 |
| 563 | 20230619 | 113000 | 1483552180 | 14140 | 14140 | 14140 | 14140 | 25 |
| 564 | 20230619 | 112900 | 1483198680 | 14130 | 14130 | 14140 | 14130 | 23 |
| 565 | 20230619 | 112800 | 1482873670 | 14130 | 14120 | 14130 | 14120 | 6 |
| 566 | 20230619 | 112700 | 1482788940 | 14140 | 14120 | 14140 | 14120 | 1336 |
| 567 | 20230619 | 112600 | 1463911930 | 14130 | 14130 | 14140 | 14130 | 90 |
| 568 | 20230619 | 112500 | 1462640210 | 14140 | 14140 | 14140 | 14140 | 210 |
| 569 | 20230619 | 112400 | 1459670810 | 14130 | 14140 | 14140 | 14130 | 126 |
| 570 | 20230619 | 112300 | 1457890390 | 14140 | 14130 | 14140 | 14130 | 110 |
| 571 | 20230619 | 112200 | 1456335750 | 14130 | 14110 | 14130 | 14110 | 6 |
| 572 | 20230619 | 112100 | 1456251030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 573 | 20230619 | 112000 | 1456251030 | 14050 | 14130 | 14140 | 14040 | 1204 |
| 574 | 20230619 | 111900 | 1439250420 | 14140 | 14150 | 14150 | 14130 | 74 |
| 575 | 20230619 | 111800 | 1438204110 | 14140 | 14130 | 14140 | 14120 | 941 |
| 576 | 20230619 | 111700 | 1424904260 | 14130 | 14090 | 14130 | 14090 | 576 |
| 577 | 20230619 | 111600 | 1416776160 | 14100 | 14080 | 14100 | 14080 | 350 |
| 578 | 20230619 | 111500 | 1411843220 | 14050 | 14070 | 14070 | 14050 | 205 |
| 579 | 20230619 | 111400 | 1408960510 | 14050 | 14050 | 14060 | 14050 | 696 |
| 580 | 20230619 | 111300 | 1399178110 | 14050 | 14050 | 14050 | 14030 | 367 |
| 581 | 20230619 | 111200 | 1394022820 | 14050 | 14030 | 14050 | 14030 | 156 |
| 582 | 20230619 | 111100 | 1391833120 | 14030 | 14030 | 14030 | 14030 | 19 |
| 583 | 20230619 | 111000 | 1391566550 | 14030 | 14050 | 14050 | 14030 | 57 |
| 584 | 20230619 | 110900 | 1390765780 | 14020 | 14040 | 14040 | 14020 | 1526 |
| 585 | 20230619 | 110800 | 1369366020 | 14030 | 14030 | 14030 | 14030 | 107 |
| 586 | 20230619 | 110700 | 1367864810 | 14030 | 14050 | 14050 | 14030 | 661 |
| 587 | 20230619 | 110600 | 1358590280 | 14050 | 14040 | 14050 | 14040 | 239 |
| 588 | 20230619 | 110500 | 1355234660 | 14040 | 14050 | 14050 | 14040 | 254 |
| 589 | 20230619 | 110400 | 1351667730 | 14060 | 14050 | 14060 | 14050 | 223 |
| 590 | 20230619 | 110300 | 1348533580 | 14050 | 14060 | 14060 | 14050 | 187 |
| 591 | 20230619 | 110200 | 1345906210 | 14050 | 14050 | 14050 | 14050 | 131 |
| 592 | 20230619 | 110100 | 1344065660 | 14050 | 14030 | 14050 | 14030 | 407 |
| 593 | 20230619 | 110000 | 1338351000 | 14030 | 14030 | 14030 | 14030 | 219 |
| 594 | 20230619 | 105900 | 1335278430 | 14040 | 14030 | 14040 | 14030 | 257 |
| 595 | 20230619 | 105800 | 1331672660 | 14030 | 14030 | 14040 | 14030 | 280 |
| 596 | 20230619 | 105700 | 1327744250 | 14040 | 14040 | 14040 | 14030 | 178 |
| 597 | 20230619 | 105600 | 1325246890 | 14030 | 14020 | 14040 | 14020 | 516 |
| 598 | 20230619 | 105500 | 1318008460 | 14030 | 14020 | 14030 | 14020 | 605 |
| 599 | 20230619 | 105400 | 1309525510 | 14020 | 14020 | 14030 | 14020 | 349 |
| 600 | 20230619 | 105300 | 1304632480 | 14030 | 14020 | 14030 | 14010 | 282 |
| 601 | 20230619 | 105200 | 1300679260 | 14020 | 14020 | 14030 | 14020 | 1185 |
| 602 | 20230619 | 105100 | 1284065550 | 14020 | 14040 | 14040 | 14020 | 648 |
| 603 | 20230619 | 105000 | 1274976490 | 14030 | 14020 | 14040 | 14020 | 388 |
| 604 | 20230619 | 104900 | 1269533340 | 14030 | 14030 | 14030 | 14030 | 1024 |
| 605 | 20230619 | 104800 | 1255166620 | 14030 | 14030 | 14030 | 14020 | 426 |
| 606 | 20230619 | 104700 | 1249194070 | 14020 | 14030 | 14030 | 14020 | 1417 |
| 607 | 20230619 | 104600 | 1229324720 | 14020 | 14020 | 14030 | 14020 | 1599 |
| 608 | 20230619 | 104500 | 1206894990 | 14030 | 14030 | 14030 | 14020 | 358 |
| 609 | 20230619 | 104400 | 1201873370 | 14030 | 14030 | 14040 | 14030 | 3572 |
| 610 | 20230619 | 104300 | 1151758100 | 14040 | 14040 | 14040 | 14030 | 369 |
| 611 | 20230619 | 104200 | 1146578840 | 14040 | 14050 | 14050 | 14040 | 1524 |
| 612 | 20230619 | 104100 | 1125181580 | 14050 | 14060 | 14060 | 14040 | 5253 |
| 613 | 20230619 | 104000 | 1051378130 | 14050 | 14060 | 14060 | 14050 | 360 |
| 614 | 20230619 | 103900 | 1046318390 | 14060 | 14060 | 14060 | 14050 | 454 |
| 615 | 20230619 | 103800 | 1039936530 | 14060 | 14060 | 14060 | 14050 | 58 |
| 616 | 20230619 | 103700 | 1039121550 | 14060 | 14050 | 14060 | 14050 | 768 |
| 617 | 20230619 | 103600 | 1028325680 | 14050 | 14060 | 14070 | 14050 | 597 |
| 618 | 20230619 | 103500 | 1019932040 | 14070 | 14070 | 14070 | 14060 | 196 |
| 619 | 20230619 | 103400 | 1017176060 | 14060 | 14080 | 14080 | 14060 | 295 |
| 620 | 20230619 | 103300 | 1013027050 | 14080 | 14080 | 14080 | 14070 | 464 |
| 621 | 20230619 | 103200 | 1006495140 | 14080 | 14090 | 14090 | 14080 | 3 |
| 622 | 20230619 | 103100 | 1006452880 | 14090 | 14060 | 14090 | 14050 | 1005 |
| 623 | 20230619 | 103000 | 992325180 | 14050 | 14050 | 14050 | 14050 | 159 |
| 624 | 20230619 | 102900 | 990091230 | 14060 | 14060 | 14060 | 14050 | 381 |
| 625 | 20230619 | 102800 | 984735330 | 14060 | 14060 | 14060 | 14050 | 218 |
| 626 | 20230619 | 102700 | 981671850 | 14060 | 14050 | 14060 | 14050 | 220 |
| 627 | 20230619 | 102600 | 978580490 | 14060 | 14060 | 14060 | 14050 | 638 |
| 628 | 20230619 | 102500 | 969610220 | 14060 | 14070 | 14070 | 14060 | 211 |
| 629 | 20230619 | 102400 | 966642340 | 14070 | 14070 | 14070 | 14060 | 256 |
| 630 | 20230619 | 102300 | 963041280 | 14070 | 14120 | 14120 | 14070 | 340 |
| 631 | 20230619 | 102200 | 958249480 | 14110 | 14120 | 14120 | 14110 | 318 |
| 632 | 20230619 | 102100 | 953762070 | 14120 | 14110 | 14120 | 14110 | 205 |
| 633 | 20230619 | 102000 | 950869510 | 14090 | 14080 | 14090 | 14080 | 255 |
| 634 | 20230619 | 101900 | 947277930 | 14080 | 14070 | 14080 | 14070 | 829 |
| 635 | 20230619 | 101800 | 935606590 | 14060 | 14050 | 14080 | 14050 | 1495 |
| 636 | 20230619 | 101700 | 914588700 | 14050 | 14050 | 14050 | 14040 | 1078 |
| 637 | 20230619 | 101600 | 899450950 | 14050 | 14050 | 14060 | 14040 | 545 |
| 638 | 20230619 | 101500 | 891793900 | 14060 | 14060 | 14060 | 14050 | 510 |
| 639 | 20230619 | 101400 | 884627090 | 14070 | 14070 | 14070 | 14050 | 723 |
| 640 | 20230619 | 101300 | 874457440 | 14070 | 14070 | 14070 | 14050 | 552 |
| 641 | 20230619 | 101200 | 866698430 | 14070 | 14050 | 14070 | 14050 | 444 |
| 642 | 20230619 | 101100 | 860455810 | 14050 | 14070 | 14070 | 14050 | 173 |
| 643 | 20230619 | 101000 | 858023580 | 14030 | 14090 | 14090 | 14030 | 2643 |
| 644 | 20230619 | 100900 | 820867540 | 14090 | 14100 | 14100 | 14090 | 765 |
| 645 | 20230619 | 100800 | 810081930 | 14100 | 14100 | 14110 | 14100 | 1353 |
| 646 | 20230619 | 100700 | 791004600 | 14100 | 14100 | 14100 | 14100 | 751 |
| 647 | 20230619 | 100600 | 780415500 | 14090 | 14070 | 14090 | 14070 | 1830 |
| 648 | 20230619 | 100500 | 754649270 | 14080 | 14070 | 14080 | 14060 | 585 |
| 649 | 20230619 | 100400 | 746421160 | 14060 | 14110 | 14110 | 14060 | 3439 |
| 650 | 20230619 | 100300 | 698046590 | 14110 | 14110 | 14110 | 14070 | 5369 |
| 651 | 20230619 | 100200 | 622418420 | 14110 | 14110 | 14110 | 14100 | 833 |
| 652 | 20230619 | 100100 | 610670530 | 14110 | 14110 | 14110 | 14100 | 881 |
| 653 | 20230619 | 100000 | 598247640 | 14100 | 14100 | 14110 | 14100 | 368 |
| 654 | 20230619 | 095900 | 593058710 | 14100 | 14120 | 14140 | 14100 | 227 |
| 655 | 20230619 | 095800 | 589854650 | 14130 | 14170 | 14170 | 14130 | 1065 |
| 656 | 20230619 | 095700 | 574794850 | 14170 | 14160 | 14170 | 14150 | 332 |
| 657 | 20230619 | 095600 | 570094900 | 14150 | 14140 | 14170 | 14140 | 239 |
| 658 | 20230619 | 095500 | 566714130 | 14180 | 14180 | 14190 | 14140 | 506 |
| 659 | 20230619 | 095400 | 559541880 | 14170 | 14160 | 14170 | 14150 | 352 |
| 660 | 20230619 | 095300 | 554557570 | 14150 | 14140 | 14150 | 14130 | 306 |
| 661 | 20230619 | 095200 | 550231500 | 14130 | 14100 | 14160 | 14100 | 1831 |
| 662 | 20230619 | 095100 | 524405020 | 14090 | 14080 | 14100 | 14060 | 804 |
| 663 | 20230619 | 095000 | 513081090 | 14090 | 14100 | 14100 | 14060 | 3512 |
| 664 | 20230619 | 094900 | 463672270 | 14070 | 14080 | 14080 | 14070 | 2055 |
| 665 | 20230619 | 094800 | 434739790 | 14080 | 14110 | 14110 | 14070 | 2878 |
| 666 | 20230619 | 094700 | 394182290 | 14110 | 14130 | 14130 | 14110 | 686 |
| 667 | 20230619 | 094600 | 384499730 | 14130 | 14130 | 14140 | 14110 | 2033 |
| 668 | 20230619 | 094500 | 355790580 | 14130 | 14150 | 14160 | 14130 | 1075 |
| 669 | 20230619 | 094400 | 340591540 | 14160 | 14210 | 14220 | 14150 | 1268 |
| 670 | 20230619 | 094300 | 322609730 | 14220 | 14230 | 14230 | 14200 | 1247 |
| 671 | 20230619 | 094200 | 304896400 | 14240 | 14270 | 14270 | 14230 | 666 |
| 672 | 20230619 | 094100 | 295404620 | 14270 | 14310 | 14320 | 14270 | 962 |
| 673 | 20230619 | 094000 | 281653740 | 14320 | 14320 | 14320 | 14310 | 83 |
| 674 | 20230619 | 093900 | 280465220 | 14320 | 14320 | 14320 | 14300 | 2870 |
| 675 | 20230619 | 093800 | 239413980 | 14330 | 14360 | 14360 | 14330 | 1677 |
| 676 | 20230619 | 093700 | 215352360 | 14350 | 14360 | 14370 | 14350 | 44 |
| 677 | 20230619 | 093600 | 214720540 | 14370 | 14370 | 14370 | 14350 | 155 |
| 678 | 20230619 | 093500 | 212494800 | 14370 | 14360 | 14380 | 14350 | 197 |
| 679 | 20230619 | 093400 | 209666170 | 14370 | 14360 | 14370 | 14360 | 876 |
| 680 | 20230619 | 093300 | 197080360 | 14370 | 14370 | 14370 | 14360 | 34 |
| 681 | 20230619 | 093200 | 196591820 | 14370 | 14360 | 14370 | 14360 | 387 |
| 682 | 20230619 | 093100 | 191034420 | 14360 | 14360 | 14370 | 14360 | 327 |
| 683 | 20230619 | 093000 | 186338390 | 14370 | 14360 | 14370 | 14360 | 95 |
| 684 | 20230619 | 092900 | 184974170 | 14360 | 14360 | 14360 | 14360 | 60 |
| 685 | 20230619 | 092800 | 184112570 | 14360 | 14370 | 14370 | 14360 | 10 |
| 686 | 20230619 | 092700 | 183968910 | 14360 | 14370 | 14370 | 14360 | 561 |
| 687 | 20230619 | 092600 | 175907840 | 14370 | 14380 | 14380 | 14370 | 81 |
| 688 | 20230619 | 092500 | 174743860 | 14380 | 14380 | 14380 | 14370 | 54 |
| 689 | 20230619 | 092400 | 173967380 | 14370 | 14370 | 14380 | 14370 | 251 |
| 690 | 20230619 | 092300 | 170360010 | 14370 | 14390 | 14390 | 14370 | 638 |
| 691 | 20230619 | 092200 | 161184720 | 14380 | 14400 | 14400 | 14380 | 535 |
| 692 | 20230619 | 092100 | 153482750 | 14390 | 14400 | 14400 | 14390 | 288 |
| 693 | 20230619 | 092000 | 149337810 | 14400 | 14390 | 14400 | 14390 | 180 |
| 694 | 20230619 | 091900 | 146746590 | 14390 | 14390 | 14390 | 14390 | 391 |
| 695 | 20230619 | 091800 | 141120100 | 14390 | 14390 | 14390 | 14390 | 630 |
| 696 | 20230619 | 091700 | 132054400 | 14400 | 14390 | 14400 | 14390 | 316 |
| 697 | 20230619 | 091600 | 127507120 | 14390 | 14390 | 14400 | 14390 | 679 |
| 698 | 20230619 | 091500 | 117735420 | 14390 | 14390 | 14390 | 14390 | 383 |
| 699 | 20230619 | 091400 | 112224050 | 14400 | 14400 | 14400 | 14390 | 125 |
| 700 | 20230619 | 091300 | 110424080 | 14400 | 14400 | 14400 | 14390 | 102 |
| 701 | 20230619 | 091200 | 108955580 | 14400 | 14400 | 14400 | 14400 | 24 |
| 702 | 20230619 | 091100 | 108609980 | 14400 | 14390 | 14400 | 14390 | 2008 |
| 703 | 20230619 | 091000 | 79702510 | 14390 | 14390 | 14390 | 14380 | 1375 |
| 704 | 20230619 | 090900 | 59929660 | 14380 | 14390 | 14390 | 14380 | 556 |
| 705 | 20230619 | 090800 | 51933980 | 14390 | 14390 | 14390 | 14390 | 52 |
| 706 | 20230619 | 090700 | 51185700 | 14390 | 14390 | 14390 | 14380 | 257 |
| 707 | 20230619 | 090600 | 47487710 | 14380 | 14390 | 14390 | 14380 | 364 |
| 708 | 20230619 | 090500 | 42251510 | 14380 | 14390 | 14390 | 14380 | 415 |
| 709 | 20230619 | 090400 | 36283710 | 14390 | 14390 | 14390 | 14390 | 518 |
| 710 | 20230619 | 090300 | 28829690 | 14390 | 14400 | 14400 | 14390 | 204 |
| 711 | 20230619 | 090200 | 25893680 | 14390 | 14420 | 14420 | 14380 | 191 |
| 712 | 20230619 | 090100 | 23143290 | 14420 | 14430 | 14430 | 14380 | 144 |
| 713 | 20230619 | 090000 | 21068320 | 14420 | 14380 | 14430 | 14380 | 1465 |