38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 3 | 20230622 | 203600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20230622 | 203500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20230622 | 203400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20230622 | 203300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20230622 | 203200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20230622 | 203100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20230622 | 203000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20230622 | 202900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20230622 | 202800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20230622 | 202700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20230622 | 202600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20230622 | 202500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20230622 | 202400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20230622 | 202300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20230622 | 202200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20230622 | 202100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20230622 | 202000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20230622 | 201900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20230622 | 201800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20230622 | 201700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20230622 | 201600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20230622 | 201500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20230622 | 201400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20230622 | 201300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20230622 | 201200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20230622 | 201100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20230622 | 201000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20230622 | 200900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20230622 | 200800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20230622 | 200700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 33 | 20230622 | 200600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20230622 | 200500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20230622 | 200400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20230622 | 200300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20230622 | 200200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20230622 | 200100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20230622 | 200000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20230622 | 195900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20230622 | 195800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20230622 | 195700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20230622 | 195600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20230622 | 195500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20230622 | 195400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20230622 | 195300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20230622 | 195200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20230622 | 195100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20230622 | 195000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20230622 | 194900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20230622 | 194800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20230622 | 194700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20230622 | 194600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20230622 | 194500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20230622 | 194400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20230622 | 194300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20230622 | 194200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20230622 | 194100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20230622 | 194000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20230622 | 193900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20230622 | 193800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20230622 | 193700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 63 | 20230622 | 193600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20230622 | 193500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20230622 | 193400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20230622 | 193300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20230622 | 193200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20230622 | 193100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20230622 | 193000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20230622 | 192900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20230622 | 192800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20230622 | 192700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20230622 | 192600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20230622 | 192500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20230622 | 192400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20230622 | 192300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20230622 | 192200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20230622 | 192100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20230622 | 192000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20230622 | 191900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20230622 | 191800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20230622 | 191700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20230622 | 191600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20230622 | 191500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20230622 | 191400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20230622 | 191300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20230622 | 191200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20230622 | 191100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20230622 | 191000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20230622 | 190900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20230622 | 190800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20230622 | 190700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 93 | 20230622 | 190600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20230622 | 190500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20230622 | 190400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20230622 | 190300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20230622 | 190200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20230622 | 190100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20230622 | 190000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20230622 | 185900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20230622 | 185800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20230622 | 185700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20230622 | 185600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20230622 | 185500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20230622 | 185400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20230622 | 185300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20230622 | 185200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20230622 | 185100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20230622 | 185000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20230622 | 184900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20230622 | 184800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20230622 | 184700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20230622 | 184600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20230622 | 184500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20230622 | 184400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20230622 | 184300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20230622 | 184200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20230622 | 184100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20230622 | 184000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20230622 | 183900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20230622 | 183800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20230622 | 183700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 123 | 20230622 | 183600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20230622 | 183500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20230622 | 183400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20230622 | 183300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20230622 | 183200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20230622 | 183100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20230622 | 183000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20230622 | 182900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20230622 | 182800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20230622 | 182700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20230622 | 182600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20230622 | 182500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20230622 | 182400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20230622 | 182300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20230622 | 182200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20230622 | 182100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20230622 | 182000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20230622 | 181900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20230622 | 181800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20230622 | 181700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20230622 | 181600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20230622 | 181500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20230622 | 181400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20230622 | 181300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20230622 | 181200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20230622 | 181100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20230622 | 181000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20230622 | 180900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20230622 | 180800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20230622 | 180700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 153 | 20230622 | 180600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20230622 | 180500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20230622 | 180400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20230622 | 180300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20230622 | 180200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20230622 | 180100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20230622 | 180000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20230622 | 175900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20230622 | 175800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20230622 | 175700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20230622 | 175600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20230622 | 175500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20230622 | 175400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20230622 | 175300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20230622 | 175200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20230622 | 175100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20230622 | 175000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20230622 | 174900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20230622 | 174800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20230622 | 174700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20230622 | 174600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20230622 | 174500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20230622 | 174400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20230622 | 174300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20230622 | 174200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20230622 | 174100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20230622 | 174000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20230622 | 173900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20230622 | 173800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20230622 | 173700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 183 | 20230622 | 173600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230622 | 173500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230622 | 173400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230622 | 173300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230622 | 173200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230622 | 173100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230622 | 173000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230622 | 172900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230622 | 172800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230622 | 172700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230622 | 172600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20230622 | 172500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20230622 | 172400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20230622 | 172300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20230622 | 172200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20230622 | 172100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20230622 | 172000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20230622 | 171900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20230622 | 171800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20230622 | 171700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20230622 | 171600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20230622 | 171500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20230622 | 171400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20230622 | 171300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20230622 | 171200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20230622 | 171100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20230622 | 171000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20230622 | 170900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20230622 | 170800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20230622 | 170700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 213 | 20230622 | 170600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20230622 | 170500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20230622 | 170400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20230622 | 170300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20230622 | 170200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20230622 | 170100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20230622 | 170000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20230622 | 165900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20230622 | 165800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20230622 | 165700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20230622 | 165600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20230622 | 165500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20230622 | 165400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20230622 | 165300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20230622 | 165200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20230622 | 165100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20230622 | 165000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20230622 | 164900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20230622 | 164800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20230622 | 164700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20230622 | 164600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20230622 | 164500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20230622 | 164400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20230622 | 164300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20230622 | 164200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20230622 | 164100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20230622 | 164000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20230622 | 163900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20230622 | 163800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20230622 | 163700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 243 | 20230622 | 163600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20230622 | 163500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20230622 | 163400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20230622 | 163300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20230622 | 163200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20230622 | 163100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20230622 | 163000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20230622 | 162900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20230622 | 162800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20230622 | 162700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20230622 | 162600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20230622 | 162500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20230622 | 162400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20230622 | 162300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20230622 | 162200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20230622 | 162100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20230622 | 162000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20230622 | 161900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20230622 | 161800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20230622 | 161700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20230622 | 161600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20230622 | 161500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20230622 | 161400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20230622 | 161300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20230622 | 161200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20230622 | 161100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20230622 | 161000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20230622 | 160900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20230622 | 160800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20230622 | 160700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 273 | 20230622 | 160600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20230622 | 160500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20230622 | 160400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20230622 | 160300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20230622 | 160200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20230622 | 160100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20230622 | 160000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20230622 | 155900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20230622 | 155800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20230622 | 155700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20230622 | 155600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20230622 | 155500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20230622 | 155400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20230622 | 155300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20230622 | 155200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20230622 | 155100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20230622 | 155000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20230622 | 154900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20230622 | 154800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20230622 | 154700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20230622 | 154600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20230622 | 154500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20230622 | 154400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20230622 | 154300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20230622 | 154200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20230622 | 154100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20230622 | 154000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20230622 | 153900 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20230622 | 153800 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20230622 | 153700 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 303 | 20230622 | 153600 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20230622 | 153500 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20230622 | 153400 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20230622 | 153300 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20230622 | 153200 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20230622 | 153100 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20230622 | 153000 | 14752409200 | 10500 | 10500 | 10500 | 10500 | 22746 |
| 310 | 20230622 | 152900 | 14513576200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 311 | 20230622 | 152800 | 14513576200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 312 | 20230622 | 152700 | 14513576200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 313 | 20230622 | 152600 | 14513576200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 314 | 20230622 | 152500 | 14513576200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 315 | 20230622 | 152400 | 14513576200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 316 | 20230622 | 152300 | 14513576200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 317 | 20230622 | 152200 | 14513576200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 318 | 20230622 | 152100 | 14513576200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 319 | 20230622 | 152000 | 14513576200 | 10510 | 10510 | 10510 | 10510 | 0 |
| 320 | 20230622 | 151900 | 14513576200 | 10510 | 10510 | 10520 | 10500 | 2164 |
| 321 | 20230622 | 151800 | 14490834270 | 10520 | 10500 | 10520 | 10500 | 2418 |
| 322 | 20230622 | 151700 | 14465421900 | 10500 | 10500 | 10510 | 10500 | 2432 |
| 323 | 20230622 | 151600 | 14439876570 | 10500 | 10510 | 10510 | 10500 | 7756 |
| 324 | 20230622 | 151500 | 14358436310 | 10510 | 10500 | 10510 | 10500 | 3815 |
| 325 | 20230622 | 151400 | 14318369350 | 10510 | 10510 | 10510 | 10500 | 3551 |
| 326 | 20230622 | 151300 | 14281077220 | 10510 | 10500 | 10510 | 10500 | 2373 |
| 327 | 20230622 | 151200 | 14256145530 | 10500 | 10500 | 10510 | 10500 | 7483 |
| 328 | 20230622 | 151100 | 14177549560 | 10510 | 10510 | 10510 | 10500 | 3247 |
| 329 | 20230622 | 151000 | 14143451350 | 10510 | 10510 | 10520 | 10510 | 2519 |
| 330 | 20230622 | 150900 | 14116976320 | 10520 | 10510 | 10520 | 10510 | 1423 |
| 331 | 20230622 | 150800 | 14102013980 | 10510 | 10510 | 10510 | 10500 | 2306 |
| 332 | 20230622 | 150700 | 14077778740 | 10510 | 10500 | 10510 | 10500 | 11693 |
| 333 | 20230622 | 150600 | 13954960660 | 10510 | 10510 | 10510 | 10500 | 548 |
| 334 | 20230622 | 150500 | 13949201710 | 10510 | 10510 | 10510 | 10500 | 8597 |
| 335 | 20230622 | 150400 | 13858853590 | 10510 | 10520 | 10520 | 10510 | 1972 |
| 336 | 20230622 | 150300 | 13838126940 | 10510 | 10520 | 10520 | 10510 | 3597 |
| 337 | 20230622 | 150200 | 13800312450 | 10520 | 10520 | 10520 | 10510 | 2105 |
| 338 | 20230622 | 150100 | 13778175390 | 10520 | 10520 | 10520 | 10520 | 3848 |
| 339 | 20230622 | 150000 | 13737694430 | 10510 | 10520 | 10520 | 10510 | 2505 |
| 340 | 20230622 | 145900 | 13711360170 | 10520 | 10520 | 10520 | 10510 | 4609 |
| 341 | 20230622 | 145800 | 13662905080 | 10520 | 10530 | 10530 | 10520 | 17012 |
| 342 | 20230622 | 145700 | 13483933580 | 10530 | 10530 | 10530 | 10520 | 1070 |
| 343 | 20230622 | 145600 | 13472676790 | 10530 | 10530 | 10530 | 10520 | 441 |
| 344 | 20230622 | 145500 | 13468036680 | 10530 | 10520 | 10530 | 10520 | 1259 |
| 345 | 20230622 | 145400 | 13454786700 | 10530 | 10520 | 10530 | 10520 | 468 |
| 346 | 20230622 | 145300 | 13449862160 | 10530 | 10530 | 10530 | 10520 | 893 |
| 347 | 20230622 | 145200 | 13440463190 | 10530 | 10530 | 10530 | 10520 | 3804 |
| 348 | 20230622 | 145100 | 13400444650 | 10520 | 10530 | 10530 | 10520 | 1617 |
| 349 | 20230622 | 145000 | 13383428200 | 10530 | 10520 | 10530 | 10520 | 2415 |
| 350 | 20230622 | 144900 | 13358020900 | 10530 | 10520 | 10530 | 10520 | 1064 |
| 351 | 20230622 | 144800 | 13346824390 | 10520 | 10530 | 10530 | 10520 | 5993 |
| 352 | 20230622 | 144700 | 13283763120 | 10530 | 10520 | 10530 | 10520 | 1565 |
| 353 | 20230622 | 144600 | 13267292460 | 10530 | 10530 | 10530 | 10520 | 1589 |
| 354 | 20230622 | 144500 | 13250568320 | 10530 | 10520 | 10530 | 10520 | 366 |
| 355 | 20230622 | 144400 | 13246714950 | 10530 | 10530 | 10530 | 10530 | 1094 |
| 356 | 20230622 | 144300 | 13235195130 | 10530 | 10530 | 10530 | 10530 | 544 |
| 357 | 20230622 | 144200 | 13229466810 | 10530 | 10530 | 10530 | 10520 | 5816 |
| 358 | 20230622 | 144100 | 13168272140 | 10530 | 10530 | 10530 | 10520 | 995 |
| 359 | 20230622 | 144000 | 13157801080 | 10520 | 10520 | 10530 | 10520 | 5004 |
| 360 | 20230622 | 143900 | 13105158120 | 10520 | 10530 | 10540 | 10520 | 2160 |
| 361 | 20230622 | 143800 | 13082413800 | 10530 | 10540 | 10540 | 10530 | 513 |
| 362 | 20230622 | 143700 | 13077009080 | 10540 | 10530 | 10540 | 10530 | 1352 |
| 363 | 20230622 | 143600 | 13062770790 | 10530 | 10530 | 10530 | 10530 | 187 |
| 364 | 20230622 | 143500 | 13060801680 | 10530 | 10520 | 10540 | 10520 | 1730 |
| 365 | 20230622 | 143400 | 13042591790 | 10530 | 10530 | 10530 | 10520 | 1099 |
| 366 | 20230622 | 143300 | 13031020900 | 10540 | 10540 | 10540 | 10530 | 2341 |
| 367 | 20230622 | 143200 | 13006359180 | 10530 | 10540 | 10540 | 10530 | 599 |
| 368 | 20230622 | 143100 | 13000048980 | 10530 | 10530 | 10540 | 10530 | 313 |
| 369 | 20230622 | 143000 | 12996751500 | 10530 | 10540 | 10540 | 10530 | 475 |
| 370 | 20230622 | 142900 | 12991748870 | 10540 | 10540 | 10540 | 10540 | 1073 |
| 371 | 20230622 | 142800 | 12980439450 | 10550 | 10540 | 10550 | 10540 | 999 |
| 372 | 20230622 | 142700 | 12969903620 | 10530 | 10530 | 10540 | 10530 | 1939 |
| 373 | 20230622 | 142600 | 12949476980 | 10530 | 10540 | 10550 | 10530 | 1452 |
| 374 | 20230622 | 142500 | 12934169910 | 10540 | 10550 | 10550 | 10540 | 250 |
| 375 | 20230622 | 142400 | 12931532590 | 10550 | 10540 | 10550 | 10530 | 1744 |
| 376 | 20230622 | 142300 | 12913151590 | 10540 | 10530 | 10540 | 10530 | 1136 |
| 377 | 20230622 | 142200 | 12901182650 | 10540 | 10530 | 10540 | 10530 | 1201 |
| 378 | 20230622 | 142100 | 12888535910 | 10530 | 10530 | 10540 | 10530 | 1055 |
| 379 | 20230622 | 142000 | 12877426690 | 10530 | 10530 | 10530 | 10520 | 929 |
| 380 | 20230622 | 141900 | 12867646950 | 10530 | 10520 | 10530 | 10520 | 925 |
| 381 | 20230622 | 141800 | 12857911700 | 10520 | 10530 | 10530 | 10520 | 1546 |
| 382 | 20230622 | 141700 | 12841645970 | 10530 | 10530 | 10530 | 10520 | 442 |
| 383 | 20230622 | 141600 | 12836993720 | 10530 | 10530 | 10530 | 10520 | 2391 |
| 384 | 20230622 | 141500 | 12811836500 | 10530 | 10530 | 10530 | 10520 | 1037 |
| 385 | 20230622 | 141400 | 12800918290 | 10530 | 10530 | 10530 | 10520 | 3022 |
| 386 | 20230622 | 141300 | 12769104180 | 10520 | 10510 | 10530 | 10510 | 2557 |
| 387 | 20230622 | 141200 | 12742197570 | 10510 | 10530 | 10530 | 10510 | 7558 |
| 388 | 20230622 | 141100 | 12662732000 | 10520 | 10530 | 10530 | 10520 | 1170 |
| 389 | 20230622 | 141000 | 12650413800 | 10530 | 10540 | 10540 | 10530 | 468 |
| 390 | 20230622 | 140900 | 12645482030 | 10540 | 10560 | 10560 | 10540 | 241 |
| 391 | 20230622 | 140800 | 12642940440 | 10560 | 10530 | 10560 | 10530 | 3555 |
| 392 | 20230622 | 140700 | 12605430270 | 10530 | 10540 | 10540 | 10530 | 866 |
| 393 | 20230622 | 140600 | 12596304930 | 10540 | 10550 | 10550 | 10540 | 208 |
| 394 | 20230622 | 140500 | 12594110980 | 10550 | 10550 | 10560 | 10540 | 320 |
| 395 | 20230622 | 140400 | 12590735020 | 10550 | 10540 | 10550 | 10540 | 369 |
| 396 | 20230622 | 140300 | 12586842680 | 10550 | 10560 | 10560 | 10550 | 563 |
| 397 | 20230622 | 140200 | 12580902470 | 10550 | 10530 | 10550 | 10530 | 6219 |
| 398 | 20230622 | 140100 | 12515345440 | 10530 | 10530 | 10530 | 10520 | 629 |
| 399 | 20230622 | 140000 | 12508725180 | 10530 | 10520 | 10530 | 10510 | 5410 |
| 400 | 20230622 | 135900 | 12451816430 | 10520 | 10520 | 10520 | 10510 | 694 |
| 401 | 20230622 | 135800 | 12444517550 | 10520 | 10520 | 10520 | 10510 | 1122 |
| 402 | 20230622 | 135700 | 12432719110 | 10520 | 10530 | 10530 | 10520 | 3986 |
| 403 | 20230622 | 135600 | 12390785870 | 10520 | 10540 | 10540 | 10520 | 1354 |
| 404 | 20230622 | 135500 | 12376522570 | 10530 | 10540 | 10550 | 10530 | 656 |
| 405 | 20230622 | 135400 | 12369607580 | 10540 | 10540 | 10550 | 10530 | 697 |
| 406 | 20230622 | 135300 | 12362260980 | 10540 | 10530 | 10540 | 10520 | 1096 |
| 407 | 20230622 | 135200 | 12350722050 | 10540 | 10550 | 10550 | 10530 | 1558 |
| 408 | 20230622 | 135100 | 12334310780 | 10550 | 10550 | 10550 | 10540 | 478 |
| 409 | 20230622 | 135000 | 12329270150 | 10550 | 10540 | 10550 | 10540 | 1652 |
| 410 | 20230622 | 134900 | 12311856240 | 10550 | 10550 | 10550 | 10540 | 1499 |
| 411 | 20230622 | 134800 | 12296041860 | 10550 | 10540 | 10550 | 10540 | 1069 |
| 412 | 20230622 | 134700 | 12284772890 | 10530 | 10530 | 10540 | 10530 | 7709 |
| 413 | 20230622 | 134600 | 12203592600 | 10530 | 10510 | 10530 | 10510 | 2512 |
| 414 | 20230622 | 134500 | 12177169320 | 10510 | 10510 | 10520 | 10510 | 381 |
| 415 | 20230622 | 134400 | 12173164400 | 10510 | 10520 | 10520 | 10510 | 4439 |
| 416 | 20230622 | 134300 | 12126495210 | 10520 | 10530 | 10530 | 10510 | 4054 |
| 417 | 20230622 | 134200 | 12083848990 | 10520 | 10520 | 10530 | 10520 | 1889 |
| 418 | 20230622 | 134100 | 12063976610 | 10520 | 10520 | 10520 | 10520 | 591 |
| 419 | 20230622 | 134000 | 12057759290 | 10520 | 10530 | 10530 | 10520 | 2302 |
| 420 | 20230622 | 133900 | 12033538160 | 10520 | 10510 | 10520 | 10510 | 1797 |
| 421 | 20230622 | 133800 | 12014646800 | 10510 | 10520 | 10520 | 10510 | 801 |
| 422 | 20230622 | 133700 | 12006224500 | 10520 | 10520 | 10530 | 10520 | 1881 |
| 423 | 20230622 | 133600 | 11986436370 | 10520 | 10530 | 10530 | 10520 | 4257 |
| 424 | 20230622 | 133500 | 11941652450 | 10530 | 10530 | 10530 | 10520 | 1230 |
| 425 | 20230622 | 133400 | 11928709850 | 10530 | 10530 | 10530 | 10520 | 2168 |
| 426 | 20230622 | 133300 | 11905902190 | 10520 | 10520 | 10530 | 10520 | 4290 |
| 427 | 20230622 | 133200 | 11860766710 | 10530 | 10530 | 10530 | 10520 | 852 |
| 428 | 20230622 | 133100 | 11851803500 | 10530 | 10530 | 10530 | 10520 | 2656 |
| 429 | 20230622 | 133000 | 11823840960 | 10530 | 10520 | 10530 | 10520 | 1224 |
| 430 | 20230622 | 132900 | 11810953720 | 10520 | 10540 | 10540 | 10520 | 5699 |
| 431 | 20230622 | 132800 | 11750925730 | 10550 | 10550 | 10550 | 10540 | 1000 |
| 432 | 20230622 | 132700 | 11740383970 | 10550 | 10550 | 10560 | 10550 | 6362 |
| 433 | 20230622 | 132600 | 11673262390 | 10560 | 10560 | 10560 | 10550 | 331 |
| 434 | 20230622 | 132500 | 11669767650 | 10560 | 10570 | 10570 | 10560 | 1072 |
| 435 | 20230622 | 132400 | 11658447090 | 10570 | 10560 | 10570 | 10560 | 364 |
| 436 | 20230622 | 132300 | 11654603180 | 10560 | 10560 | 10560 | 10550 | 2035 |
| 437 | 20230622 | 132200 | 11633129370 | 10560 | 10560 | 10560 | 10550 | 1016 |
| 438 | 20230622 | 132100 | 11622403230 | 10560 | 10560 | 10570 | 10550 | 590 |
| 439 | 20230622 | 132000 | 11616172830 | 10550 | 10560 | 10570 | 10550 | 2395 |
| 440 | 20230622 | 131900 | 11590883390 | 10560 | 10570 | 10570 | 10560 | 3826 |
| 441 | 20230622 | 131800 | 11550478960 | 10570 | 10570 | 10570 | 10560 | 2205 |
| 442 | 20230622 | 131700 | 11527189670 | 10570 | 10570 | 10580 | 10560 | 1256 |
| 443 | 20230622 | 131600 | 11513918240 | 10570 | 10580 | 10580 | 10560 | 3759 |
| 444 | 20230622 | 131500 | 11474186860 | 10570 | 10580 | 10580 | 10570 | 939 |
| 445 | 20230622 | 131400 | 11464255130 | 10580 | 10580 | 10590 | 10580 | 4589 |
| 446 | 20230622 | 131300 | 11415703380 | 10590 | 10610 | 10610 | 10590 | 3322 |
| 447 | 20230622 | 131200 | 11380509640 | 10610 | 10610 | 10610 | 10600 | 818 |
| 448 | 20230622 | 131100 | 11371837890 | 10610 | 10600 | 10610 | 10600 | 912 |
| 449 | 20230622 | 131000 | 11362166690 | 10600 | 10600 | 10610 | 10600 | 2316 |
| 450 | 20230622 | 130900 | 11337615100 | 10600 | 10610 | 10610 | 10600 | 1137 |
| 451 | 20230622 | 130800 | 11325554150 | 10610 | 10610 | 10620 | 10610 | 343 |
| 452 | 20230622 | 130700 | 11321914430 | 10620 | 10610 | 10620 | 10610 | 730 |
| 453 | 20230622 | 130600 | 11314168470 | 10610 | 10610 | 10620 | 10610 | 127 |
| 454 | 20230622 | 130500 | 11312820900 | 10620 | 10620 | 10620 | 10610 | 267 |
| 455 | 20230622 | 130400 | 11309987700 | 10620 | 10600 | 10620 | 10600 | 2673 |
| 456 | 20230622 | 130300 | 11281646200 | 10600 | 10610 | 10610 | 10600 | 555 |
| 457 | 20230622 | 130200 | 11275758160 | 10610 | 10610 | 10610 | 10600 | 730 |
| 458 | 20230622 | 130100 | 11268013350 | 10600 | 10600 | 10610 | 10600 | 1559 |
| 459 | 20230622 | 130000 | 11251487250 | 10600 | 10610 | 10610 | 10600 | 1193 |
| 460 | 20230622 | 125900 | 11238830090 | 10610 | 10620 | 10620 | 10610 | 3027 |
| 461 | 20230622 | 125800 | 11206711530 | 10620 | 10610 | 10620 | 10610 | 76 |
| 462 | 20230622 | 125700 | 11205904980 | 10610 | 10620 | 10630 | 10610 | 2757 |
| 463 | 20230622 | 125600 | 11176633880 | 10620 | 10630 | 10630 | 10620 | 900 |
| 464 | 20230622 | 125500 | 11167073380 | 10630 | 10630 | 10630 | 10620 | 870 |
| 465 | 20230622 | 125400 | 11157826710 | 10630 | 10640 | 10640 | 10630 | 1065 |
| 466 | 20230622 | 125300 | 11146502740 | 10640 | 10640 | 10640 | 10630 | 282 |
| 467 | 20230622 | 125200 | 11143503430 | 10630 | 10630 | 10640 | 10630 | 671 |
| 468 | 20230622 | 125100 | 11136370450 | 10640 | 10640 | 10640 | 10630 | 93 |
| 469 | 20230622 | 125000 | 11135380990 | 10640 | 10640 | 10650 | 10640 | 1233 |
| 470 | 20230622 | 124900 | 11122261450 | 10640 | 10650 | 10650 | 10640 | 361 |
| 471 | 20230622 | 124800 | 11118419310 | 10650 | 10650 | 10650 | 10640 | 757 |
| 472 | 20230622 | 124700 | 11110364140 | 10640 | 10630 | 10640 | 10630 | 927 |
| 473 | 20230622 | 124600 | 11100503910 | 10640 | 10640 | 10640 | 10630 | 732 |
| 474 | 20230622 | 124500 | 11092716330 | 10640 | 10640 | 10640 | 10640 | 228 |
| 475 | 20230622 | 124400 | 11090290410 | 10630 | 10630 | 10630 | 10630 | 899 |
| 476 | 20230622 | 124300 | 11080734040 | 10620 | 10620 | 10620 | 10620 | 1110 |
| 477 | 20230622 | 124200 | 11068945840 | 10620 | 10620 | 10630 | 10620 | 864 |
| 478 | 20230622 | 124100 | 11059769710 | 10620 | 10610 | 10620 | 10610 | 557 |
| 479 | 20230622 | 124000 | 11053856670 | 10610 | 10610 | 10620 | 10610 | 249 |
| 480 | 20230622 | 123900 | 11051214720 | 10600 | 10610 | 10610 | 10600 | 665 |
| 481 | 20230622 | 123800 | 11044163900 | 10610 | 10600 | 10610 | 10600 | 716 |
| 482 | 20230622 | 123700 | 11036568490 | 10600 | 10600 | 10600 | 10600 | 1594 |
| 483 | 20230622 | 123600 | 11019672090 | 10590 | 10590 | 10600 | 10590 | 991 |
| 484 | 20230622 | 123500 | 11009176500 | 10600 | 10600 | 10600 | 10590 | 1078 |
| 485 | 20230622 | 123400 | 10997755330 | 10600 | 10600 | 10600 | 10600 | 255 |
| 486 | 20230622 | 123300 | 10995052330 | 10600 | 10600 | 10600 | 10590 | 668 |
| 487 | 20230622 | 123200 | 10987971830 | 10600 | 10590 | 10600 | 10590 | 1708 |
| 488 | 20230622 | 123100 | 10969877890 | 10590 | 10600 | 10600 | 10590 | 1495 |
| 489 | 20230622 | 123000 | 10954034310 | 10600 | 10600 | 10610 | 10590 | 2908 |
| 490 | 20230622 | 122900 | 10923208400 | 10600 | 10610 | 10610 | 10600 | 2764 |
| 491 | 20230622 | 122800 | 10893908370 | 10610 | 10610 | 10610 | 10600 | 2834 |
| 492 | 20230622 | 122700 | 10863866380 | 10610 | 10620 | 10620 | 10600 | 18873 |
| 493 | 20230622 | 122600 | 10663668330 | 10620 | 10620 | 10620 | 10610 | 1038 |
| 494 | 20230622 | 122500 | 10652650930 | 10620 | 10630 | 10630 | 10610 | 9088 |
| 495 | 20230622 | 122400 | 10556137300 | 10630 | 10640 | 10640 | 10630 | 2370 |
| 496 | 20230622 | 122300 | 10530942660 | 10640 | 10640 | 10640 | 10630 | 260 |
| 497 | 20230622 | 122200 | 10528178690 | 10640 | 10650 | 10650 | 10630 | 1571 |
| 498 | 20230622 | 122100 | 10511464390 | 10650 | 10650 | 10650 | 10640 | 786 |
| 499 | 20230622 | 122000 | 10503094490 | 10640 | 10640 | 10650 | 10640 | 442 |
| 500 | 20230622 | 121900 | 10498388860 | 10650 | 10630 | 10650 | 10630 | 1130 |
| 501 | 20230622 | 121800 | 10486365660 | 10630 | 10630 | 10640 | 10630 | 230 |
| 502 | 20230622 | 121700 | 10483920340 | 10640 | 10640 | 10640 | 10630 | 2671 |
| 503 | 20230622 | 121600 | 10455508820 | 10630 | 10640 | 10640 | 10630 | 2073 |
| 504 | 20230622 | 121500 | 10433472820 | 10630 | 10640 | 10640 | 10630 | 946 |
| 505 | 20230622 | 121400 | 10423407580 | 10640 | 10650 | 10650 | 10640 | 166 |
| 506 | 20230622 | 121300 | 10421641310 | 10650 | 10640 | 10650 | 10630 | 1431 |
| 507 | 20230622 | 121200 | 10406414560 | 10640 | 10640 | 10640 | 10630 | 383 |
| 508 | 20230622 | 121100 | 10402339460 | 10640 | 10630 | 10640 | 10630 | 35 |
| 509 | 20230622 | 121000 | 10401967170 | 10630 | 10630 | 10630 | 10620 | 933 |
| 510 | 20230622 | 120900 | 10392049740 | 10630 | 10630 | 10630 | 10620 | 1134 |
| 511 | 20230622 | 120800 | 10379996550 | 10630 | 10630 | 10630 | 10620 | 4181 |
| 512 | 20230622 | 120700 | 10335552560 | 10630 | 10650 | 10650 | 10630 | 5826 |
| 513 | 20230622 | 120600 | 10273578320 | 10640 | 10650 | 10650 | 10640 | 2118 |
| 514 | 20230622 | 120500 | 10251028590 | 10650 | 10660 | 10660 | 10650 | 264 |
| 515 | 20230622 | 120400 | 10248216750 | 10660 | 10660 | 10660 | 10650 | 1005 |
| 516 | 20230622 | 120300 | 10237508790 | 10660 | 10660 | 10660 | 10650 | 264 |
| 517 | 20230622 | 120200 | 10234694570 | 10660 | 10650 | 10660 | 10650 | 252 |
| 518 | 20230622 | 120100 | 10232010710 | 10650 | 10650 | 10650 | 10640 | 1305 |
| 519 | 20230622 | 120000 | 10218114930 | 10650 | 10650 | 10660 | 10640 | 3253 |
| 520 | 20230622 | 115900 | 10183472870 | 10650 | 10660 | 10660 | 10650 | 1356 |
| 521 | 20230622 | 115800 | 10169028880 | 10660 | 10660 | 10660 | 10650 | 168 |
| 522 | 20230622 | 115700 | 10167239500 | 10660 | 10660 | 10670 | 10650 | 582 |
| 523 | 20230622 | 115600 | 10161037490 | 10660 | 10660 | 10660 | 10650 | 448 |
| 524 | 20230622 | 115500 | 10156262880 | 10660 | 10660 | 10660 | 10650 | 3242 |
| 525 | 20230622 | 115400 | 10121703180 | 10670 | 10670 | 10680 | 10670 | 829 |
| 526 | 20230622 | 115300 | 10112857240 | 10670 | 10680 | 10680 | 10670 | 1104 |
| 527 | 20230622 | 115200 | 10101074670 | 10680 | 10680 | 10680 | 10670 | 921 |
| 528 | 20230622 | 115100 | 10091242770 | 10670 | 10660 | 10670 | 10660 | 399 |
| 529 | 20230622 | 115000 | 10086986190 | 10660 | 10660 | 10660 | 10650 | 879 |
| 530 | 20230622 | 114900 | 10077617030 | 10660 | 10660 | 10660 | 10650 | 1085 |
| 531 | 20230622 | 114800 | 10066054100 | 10660 | 10660 | 10660 | 10650 | 1894 |
| 532 | 20230622 | 114700 | 10045880430 | 10650 | 10660 | 10660 | 10650 | 777 |
| 533 | 20230622 | 114600 | 10037604140 | 10650 | 10660 | 10660 | 10650 | 1314 |
| 534 | 20230622 | 114500 | 10023601290 | 10660 | 10680 | 10680 | 10650 | 6531 |
| 535 | 20230622 | 114400 | 9953940820 | 10680 | 10680 | 10680 | 10670 | 449 |
| 536 | 20230622 | 114300 | 9949145510 | 10680 | 10690 | 10690 | 10680 | 2611 |
| 537 | 20230622 | 114200 | 9921258590 | 10690 | 10690 | 10690 | 10680 | 4056 |
| 538 | 20230622 | 114100 | 9877901290 | 10690 | 10690 | 10700 | 10690 | 1646 |
| 539 | 20230622 | 114000 | 9860304470 | 10690 | 10700 | 10700 | 10690 | 234 |
| 540 | 20230622 | 113900 | 9857801400 | 10700 | 10700 | 10700 | 10700 | 204 |
| 541 | 20230622 | 113800 | 9855618600 | 10700 | 10710 | 10710 | 10700 | 7234 |
| 542 | 20230622 | 113700 | 9778214430 | 10710 | 10710 | 10710 | 10700 | 334 |
| 543 | 20230622 | 113600 | 9774638170 | 10710 | 10700 | 10710 | 10700 | 305 |
| 544 | 20230622 | 113500 | 9771373040 | 10700 | 10700 | 10700 | 10700 | 5 |
| 545 | 20230622 | 113400 | 9771319540 | 10700 | 10710 | 10710 | 10700 | 266 |
| 546 | 20230622 | 113300 | 9768472580 | 10700 | 10700 | 10700 | 10690 | 368 |
| 547 | 20230622 | 113200 | 9764535380 | 10700 | 10700 | 10700 | 10690 | 699 |
| 548 | 20230622 | 113100 | 9757058410 | 10700 | 10690 | 10700 | 10690 | 1155 |
| 549 | 20230622 | 113000 | 9744700260 | 10690 | 10710 | 10710 | 10690 | 3400 |
| 550 | 20230622 | 112900 | 9708340990 | 10710 | 10710 | 10710 | 10700 | 529 |
| 551 | 20230622 | 112800 | 9702676410 | 10710 | 10720 | 10720 | 10710 | 561 |
| 552 | 20230622 | 112700 | 9696668050 | 10720 | 10720 | 10720 | 10720 | 241 |
| 553 | 20230622 | 112600 | 9694084530 | 10720 | 10710 | 10720 | 10710 | 1007 |
| 554 | 20230622 | 112500 | 9683298310 | 10710 | 10710 | 10710 | 10700 | 219 |
| 555 | 20230622 | 112400 | 9680953800 | 10710 | 10700 | 10710 | 10690 | 1709 |
| 556 | 20230622 | 112300 | 9662667590 | 10700 | 10700 | 10700 | 10700 | 349 |
| 557 | 20230622 | 112200 | 9658933290 | 10700 | 10700 | 10700 | 10690 | 637 |
| 558 | 20230622 | 112100 | 9652118080 | 10700 | 10700 | 10700 | 10690 | 1622 |
| 559 | 20230622 | 112000 | 9634765330 | 10700 | 10700 | 10700 | 10690 | 398 |
| 560 | 20230622 | 111900 | 9630506890 | 10690 | 10700 | 10700 | 10690 | 789 |
| 561 | 20230622 | 111800 | 9622065470 | 10700 | 10690 | 10700 | 10690 | 261 |
| 562 | 20230622 | 111700 | 9619275250 | 10690 | 10690 | 10700 | 10690 | 749 |
| 563 | 20230622 | 111600 | 9611266450 | 10700 | 10710 | 10710 | 10700 | 2524 |
| 564 | 20230622 | 111500 | 9584259590 | 10710 | 10710 | 10710 | 10700 | 667 |
| 565 | 20230622 | 111400 | 9577116030 | 10710 | 10710 | 10720 | 10710 | 355 |
| 566 | 20230622 | 111300 | 9573313960 | 10720 | 10710 | 10720 | 10700 | 931 |
| 567 | 20230622 | 111200 | 9563340160 | 10710 | 10720 | 10720 | 10710 | 636 |
| 568 | 20230622 | 111100 | 9556527810 | 10720 | 10730 | 10730 | 10710 | 736 |
| 569 | 20230622 | 111000 | 9548637960 | 10720 | 10720 | 10720 | 10710 | 964 |
| 570 | 20230622 | 110900 | 9538304240 | 10720 | 10720 | 10730 | 10710 | 633 |
| 571 | 20230622 | 110800 | 9531517640 | 10720 | 10730 | 10740 | 10720 | 666 |
| 572 | 20230622 | 110700 | 9524375290 | 10740 | 10730 | 10740 | 10730 | 915 |
| 573 | 20230622 | 110600 | 9514555170 | 10730 | 10730 | 10740 | 10720 | 993 |
| 574 | 20230622 | 110500 | 9503900280 | 10730 | 10710 | 10730 | 10710 | 2641 |
| 575 | 20230622 | 110400 | 9475583520 | 10710 | 10710 | 10710 | 10710 | 678 |
| 576 | 20230622 | 110300 | 9468322140 | 10710 | 10700 | 10710 | 10700 | 1051 |
| 577 | 20230622 | 110200 | 9457076130 | 10690 | 10720 | 10720 | 10690 | 1972 |
| 578 | 20230622 | 110100 | 9435977120 | 10720 | 10730 | 10730 | 10710 | 531 |
| 579 | 20230622 | 110000 | 9430285340 | 10730 | 10730 | 10740 | 10710 | 780 |
| 580 | 20230622 | 105900 | 9421921190 | 10720 | 10740 | 10740 | 10720 | 7182 |
| 581 | 20230622 | 105800 | 9344910950 | 10740 | 10730 | 10740 | 10730 | 1820 |
| 582 | 20230622 | 105700 | 9325366150 | 10740 | 10730 | 10740 | 10720 | 1639 |
| 583 | 20230622 | 105600 | 9307777900 | 10730 | 10710 | 10730 | 10710 | 1738 |
| 584 | 20230622 | 105500 | 9289157150 | 10710 | 10720 | 10720 | 10710 | 518 |
| 585 | 20230622 | 105400 | 9283604950 | 10720 | 10740 | 10740 | 10710 | 9108 |
| 586 | 20230622 | 105300 | 9185877790 | 10740 | 10720 | 10740 | 10720 | 2094 |
| 587 | 20230622 | 105200 | 9163403060 | 10690 | 10690 | 10740 | 10680 | 11662 |
| 588 | 20230622 | 105100 | 9038489770 | 10690 | 10700 | 10700 | 10690 | 3132 |
| 589 | 20230622 | 105000 | 9005000790 | 10700 | 10700 | 10700 | 10690 | 2737 |
| 590 | 20230622 | 104900 | 8975715840 | 10700 | 10690 | 10700 | 10690 | 322 |
| 591 | 20230622 | 104800 | 8972273150 | 10690 | 10700 | 10700 | 10690 | 950 |
| 592 | 20230622 | 104700 | 8962113810 | 10700 | 10710 | 10710 | 10700 | 799 |
| 593 | 20230622 | 104600 | 8953562620 | 10710 | 10700 | 10710 | 10690 | 2682 |
| 594 | 20230622 | 104500 | 8924864420 | 10690 | 10690 | 10700 | 10690 | 1847 |
| 595 | 20230622 | 104400 | 8905119800 | 10680 | 10680 | 10690 | 10680 | 678 |
| 596 | 20230622 | 104300 | 8897877420 | 10690 | 10680 | 10690 | 10680 | 1196 |
| 597 | 20230622 | 104200 | 8885097850 | 10690 | 10680 | 10690 | 10680 | 576 |
| 598 | 20230622 | 104100 | 8878943580 | 10690 | 10710 | 10710 | 10690 | 3417 |
| 599 | 20230622 | 104000 | 8842378630 | 10710 | 10710 | 10720 | 10700 | 1064 |
| 600 | 20230622 | 103900 | 8830985350 | 10710 | 10710 | 10720 | 10710 | 2841 |
| 601 | 20230622 | 103800 | 8800546810 | 10720 | 10720 | 10720 | 10710 | 2580 |
| 602 | 20230622 | 103700 | 8772912540 | 10710 | 10720 | 10720 | 10710 | 4275 |
| 603 | 20230622 | 103600 | 8727114990 | 10720 | 10710 | 10730 | 10710 | 3551 |
| 604 | 20230622 | 103500 | 8689062030 | 10710 | 10700 | 10710 | 10700 | 1993 |
| 605 | 20230622 | 103400 | 8667724710 | 10710 | 10710 | 10740 | 10710 | 3138 |
| 606 | 20230622 | 103300 | 8634075400 | 10710 | 10690 | 10710 | 10680 | 1825 |
| 607 | 20230622 | 103200 | 8614554850 | 10680 | 10680 | 10690 | 10680 | 614 |
| 608 | 20230622 | 103100 | 8607996080 | 10690 | 10670 | 10690 | 10660 | 476 |
| 609 | 20230622 | 103000 | 8602917420 | 10670 | 10660 | 10670 | 10660 | 1528 |
| 610 | 20230622 | 102900 | 8586616880 | 10660 | 10660 | 10660 | 10640 | 4159 |
| 611 | 20230622 | 102800 | 8542347830 | 10660 | 10660 | 10660 | 10650 | 2029 |
| 612 | 20230622 | 102700 | 8520736920 | 10660 | 10660 | 10660 | 10650 | 6351 |
| 613 | 20230622 | 102600 | 8453095530 | 10660 | 10660 | 10660 | 10650 | 734 |
| 614 | 20230622 | 102500 | 8445271120 | 10660 | 10650 | 10670 | 10650 | 732 |
| 615 | 20230622 | 102400 | 8437468950 | 10660 | 10660 | 10660 | 10650 | 1401 |
| 616 | 20230622 | 102300 | 8422534300 | 10660 | 10660 | 10670 | 10660 | 865 |
| 617 | 20230622 | 102200 | 8413312530 | 10660 | 10670 | 10670 | 10660 | 2132 |
| 618 | 20230622 | 102100 | 8390579040 | 10660 | 10670 | 10670 | 10660 | 1555 |
| 619 | 20230622 | 102000 | 8373999610 | 10670 | 10680 | 10680 | 10660 | 4173 |
| 620 | 20230622 | 101900 | 8329487540 | 10680 | 10660 | 10690 | 10660 | 2474 |
| 621 | 20230622 | 101800 | 8303087780 | 10670 | 10670 | 10670 | 10660 | 653 |
| 622 | 20230622 | 101700 | 8296126400 | 10660 | 10650 | 10660 | 10640 | 3363 |
| 623 | 20230622 | 101600 | 8260293940 | 10650 | 10650 | 10650 | 10640 | 14901 |
| 624 | 20230622 | 101500 | 8101680190 | 10650 | 10670 | 10670 | 10650 | 8641 |
| 625 | 20230622 | 101400 | 8009613980 | 10670 | 10680 | 10680 | 10660 | 7488 |
| 626 | 20230622 | 101300 | 7929737700 | 10670 | 10690 | 10690 | 10670 | 3726 |
| 627 | 20230622 | 101200 | 7889938100 | 10700 | 10710 | 10710 | 10680 | 9183 |
| 628 | 20230622 | 101100 | 7791735960 | 10710 | 10720 | 10720 | 10710 | 2071 |
| 629 | 20230622 | 101000 | 7769555330 | 10710 | 10710 | 10730 | 10710 | 1928 |
| 630 | 20230622 | 100900 | 7748900350 | 10710 | 10740 | 10740 | 10710 | 5011 |
| 631 | 20230622 | 100800 | 7695151300 | 10730 | 10740 | 10750 | 10730 | 1914 |
| 632 | 20230622 | 100700 | 7674595250 | 10740 | 10760 | 10770 | 10730 | 4009 |
| 633 | 20230622 | 100600 | 7631503260 | 10760 | 10770 | 10770 | 10750 | 1571 |
| 634 | 20230622 | 100500 | 7614599550 | 10760 | 10760 | 10770 | 10760 | 1603 |
| 635 | 20230622 | 100400 | 7597340970 | 10760 | 10750 | 10770 | 10750 | 2087 |
| 636 | 20230622 | 100300 | 7574891460 | 10760 | 10750 | 10760 | 10740 | 2993 |
| 637 | 20230622 | 100200 | 7542720130 | 10760 | 10780 | 10780 | 10750 | 1882 |
| 638 | 20230622 | 100100 | 7522475260 | 10760 | 10800 | 10800 | 10760 | 5046 |
| 639 | 20230622 | 100000 | 7468060980 | 10790 | 10810 | 10810 | 10790 | 2167 |
| 640 | 20230622 | 095900 | 7444672650 | 10800 | 10800 | 10810 | 10790 | 1911 |
| 641 | 20230622 | 095800 | 7424036730 | 10800 | 10810 | 10810 | 10790 | 3629 |
| 642 | 20230622 | 095700 | 7384845320 | 10810 | 10820 | 10830 | 10800 | 3398 |
| 643 | 20230622 | 095600 | 7348086470 | 10810 | 10790 | 10830 | 10790 | 3328 |
| 644 | 20230622 | 095500 | 7312142960 | 10790 | 10800 | 10810 | 10790 | 3768 |
| 645 | 20230622 | 095400 | 7271458500 | 10810 | 10810 | 10820 | 10790 | 2156 |
| 646 | 20230622 | 095300 | 7248152160 | 10810 | 10750 | 10810 | 10750 | 9195 |
| 647 | 20230622 | 095200 | 7148963710 | 10750 | 10730 | 10750 | 10730 | 2973 |
| 648 | 20230622 | 095100 | 7117015300 | 10740 | 10740 | 10740 | 10730 | 1726 |
| 649 | 20230622 | 095000 | 7098487440 | 10740 | 10740 | 10740 | 10730 | 1025 |
| 650 | 20230622 | 094900 | 7087481390 | 10740 | 10760 | 10760 | 10740 | 2472 |
| 651 | 20230622 | 094800 | 7060913900 | 10760 | 10750 | 10760 | 10750 | 6048 |
| 652 | 20230622 | 094700 | 6995868450 | 10750 | 10740 | 10750 | 10730 | 2194 |
| 653 | 20230622 | 094600 | 6972295290 | 10740 | 10710 | 10740 | 10700 | 2382 |
| 654 | 20230622 | 094500 | 6946756830 | 10700 | 10700 | 10710 | 10690 | 4357 |
| 655 | 20230622 | 094400 | 6900129700 | 10700 | 10700 | 10710 | 10690 | 502 |
| 656 | 20230622 | 094300 | 6894760330 | 10710 | 10680 | 10710 | 10670 | 1662 |
| 657 | 20230622 | 094200 | 6876984390 | 10680 | 10660 | 10700 | 10650 | 4863 |
| 658 | 20230622 | 094100 | 6825134770 | 10660 | 10670 | 10680 | 10650 | 2794 |
| 659 | 20230622 | 094000 | 6795353260 | 10670 | 10690 | 10690 | 10660 | 8131 |
| 660 | 20230622 | 093900 | 6708623420 | 10690 | 10690 | 10710 | 10690 | 1069 |
| 661 | 20230622 | 093800 | 6697191620 | 10690 | 10710 | 10720 | 10690 | 2653 |
| 662 | 20230622 | 093700 | 6668800150 | 10700 | 10720 | 10720 | 10630 | 12899 |
| 663 | 20230622 | 093600 | 6531197930 | 10720 | 10750 | 10750 | 10700 | 8127 |
| 664 | 20230622 | 093500 | 6444090230 | 10750 | 10760 | 10780 | 10740 | 6128 |
| 665 | 20230622 | 093400 | 6378199900 | 10770 | 10810 | 10810 | 10740 | 9792 |
| 666 | 20230622 | 093300 | 6272767660 | 10810 | 10780 | 10810 | 10780 | 1497 |
| 667 | 20230622 | 093200 | 6256599910 | 10780 | 10820 | 10830 | 10780 | 10719 |
| 668 | 20230622 | 093100 | 6140646850 | 10820 | 10800 | 10820 | 10800 | 4263 |
| 669 | 20230622 | 093000 | 6094578980 | 10800 | 10790 | 10820 | 10760 | 2978 |
| 670 | 20230622 | 092900 | 6062454400 | 10780 | 10770 | 10820 | 10750 | 21714 |
| 671 | 20230622 | 092800 | 5828150950 | 10770 | 10770 | 10780 | 10750 | 2845 |
| 672 | 20230622 | 092700 | 5797531370 | 10780 | 10780 | 10780 | 10760 | 6150 |
| 673 | 20230622 | 092600 | 5731282640 | 10770 | 10780 | 10790 | 10760 | 8505 |
| 674 | 20230622 | 092500 | 5639581960 | 10780 | 10740 | 10780 | 10730 | 6626 |
| 675 | 20230622 | 092400 | 5568289580 | 10740 | 10740 | 10770 | 10730 | 3884 |
| 676 | 20230622 | 092300 | 5526569460 | 10740 | 10750 | 10770 | 10730 | 3925 |
| 677 | 20230622 | 092200 | 5484397650 | 10750 | 10690 | 10760 | 10690 | 10896 |
| 678 | 20230622 | 092100 | 5367525740 | 10690 | 10640 | 10690 | 10620 | 5601 |
| 679 | 20230622 | 092000 | 5307919470 | 10640 | 10640 | 10650 | 10600 | 15481 |
| 680 | 20230622 | 091900 | 5143466260 | 10650 | 10730 | 10750 | 10650 | 10099 |
| 681 | 20230622 | 091800 | 5035535030 | 10750 | 10790 | 10790 | 10730 | 7883 |
| 682 | 20230622 | 091700 | 4950736360 | 10790 | 10770 | 10800 | 10730 | 13417 |
| 683 | 20230622 | 091600 | 4806297300 | 10770 | 10670 | 10780 | 10670 | 19514 |
| 684 | 20230622 | 091500 | 4597252030 | 10680 | 10630 | 10680 | 10630 | 9814 |
| 685 | 20230622 | 091400 | 4492662200 | 10630 | 10530 | 10640 | 10530 | 13960 |
| 686 | 20230622 | 091300 | 4344975590 | 10540 | 10560 | 10560 | 10520 | 13607 |
| 687 | 20230622 | 091200 | 4201563920 | 10560 | 10610 | 10610 | 10560 | 13167 |
| 688 | 20230622 | 091100 | 4062294470 | 10600 | 10690 | 10690 | 10600 | 29127 |
| 689 | 20230622 | 091000 | 3752493100 | 10690 | 10680 | 10690 | 10650 | 6632 |
| 690 | 20230622 | 090900 | 3681701030 | 10680 | 10630 | 10690 | 10630 | 8190 |
| 691 | 20230622 | 090800 | 3594433070 | 10670 | 10690 | 10700 | 10620 | 17472 |
| 692 | 20230622 | 090700 | 3408197370 | 10690 | 10710 | 10720 | 10670 | 15933 |
| 693 | 20230622 | 090600 | 3237728410 | 10700 | 10790 | 10800 | 10690 | 34791 |
| 694 | 20230622 | 090500 | 2863680510 | 10800 | 10630 | 10800 | 10610 | 61890 |
| 695 | 20230622 | 090400 | 2201420490 | 10620 | 10630 | 10660 | 10590 | 18240 |
| 696 | 20230622 | 090300 | 2007749810 | 10620 | 10510 | 10700 | 10500 | 44515 |
| 697 | 20230622 | 090200 | 1535310350 | 10510 | 10780 | 10850 | 10510 | 52508 |
| 698 | 20230622 | 090100 | 974660830 | 10800 | 10910 | 10920 | 10700 | 47186 |
| 699 | 20230622 | 090000 | 466801970 | 10920 | 10990 | 11000 | 10910 | 42135 |