32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 11351 |
| 3 | 20230626 | 193700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20230626 | 193600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20230626 | 193500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20230626 | 193400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20230626 | 193300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20230626 | 193200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20230626 | 193100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20230626 | 193000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20230626 | 192900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20230626 | 192800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20230626 | 192700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20230626 | 192600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20230626 | 192500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20230626 | 192400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20230626 | 192300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20230626 | 192200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20230626 | 192100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20230626 | 192000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20230626 | 191900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20230626 | 191800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20230626 | 191700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20230626 | 191600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20230626 | 191500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20230626 | 191400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20230626 | 191300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20230626 | 191200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20230626 | 191100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20230626 | 191000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20230626 | 190900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20230626 | 190800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 11351 |
| 33 | 20230626 | 190700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20230626 | 190600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20230626 | 190500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20230626 | 190400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20230626 | 190300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20230626 | 190200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20230626 | 190100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20230626 | 190000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20230626 | 185900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20230626 | 185800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20230626 | 185700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20230626 | 185600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20230626 | 185500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20230626 | 185400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20230626 | 185300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20230626 | 185200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20230626 | 185100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20230626 | 185000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20230626 | 184900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20230626 | 184800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20230626 | 184700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20230626 | 184600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20230626 | 184500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20230626 | 184400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20230626 | 184300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20230626 | 184200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20230626 | 184100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20230626 | 184000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20230626 | 183900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20230626 | 183800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 11351 |
| 63 | 20230626 | 183700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20230626 | 183600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20230626 | 183500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20230626 | 183400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20230626 | 183300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20230626 | 183200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20230626 | 183100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20230626 | 183000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20230626 | 182900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20230626 | 182800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20230626 | 182700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20230626 | 182600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20230626 | 182500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20230626 | 182400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20230626 | 182300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20230626 | 182200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20230626 | 182100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20230626 | 182000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20230626 | 181900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20230626 | 181800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20230626 | 181700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20230626 | 181600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20230626 | 181500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20230626 | 181400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20230626 | 181300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20230626 | 181200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20230626 | 181100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20230626 | 181000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20230626 | 180900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20230626 | 180800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 11351 |
| 93 | 20230626 | 180700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20230626 | 180600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20230626 | 180500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20230626 | 180400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20230626 | 180300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20230626 | 180200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20230626 | 180100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20230626 | 180000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20230626 | 175900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20230626 | 175800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20230626 | 175700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20230626 | 175600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20230626 | 175500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20230626 | 175400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20230626 | 175300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20230626 | 175200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20230626 | 175100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20230626 | 175000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20230626 | 174900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20230626 | 174800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20230626 | 174700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20230626 | 174600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20230626 | 174500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20230626 | 174400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20230626 | 174300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20230626 | 174200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20230626 | 174100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20230626 | 174000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20230626 | 173900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20230626 | 173800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 11351 |
| 123 | 20230626 | 173700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20230626 | 173600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20230626 | 173500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20230626 | 173400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20230626 | 173300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20230626 | 173200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20230626 | 173100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20230626 | 173000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20230626 | 172900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20230626 | 172800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20230626 | 172700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20230626 | 172600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20230626 | 172500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20230626 | 172400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20230626 | 172300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20230626 | 172200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20230626 | 172100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20230626 | 172000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20230626 | 171900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20230626 | 171800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20230626 | 171700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20230626 | 171600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20230626 | 171500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20230626 | 171400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20230626 | 171300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20230626 | 171200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20230626 | 171100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20230626 | 171000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20230626 | 170900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20230626 | 170800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 11351 |
| 153 | 20230626 | 170700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20230626 | 170600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20230626 | 170500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20230626 | 170400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20230626 | 170300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20230626 | 170200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20230626 | 170100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20230626 | 170000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20230626 | 165900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20230626 | 165800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20230626 | 165700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20230626 | 165600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20230626 | 165500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20230626 | 165400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20230626 | 165300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20230626 | 165200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20230626 | 165100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20230626 | 165000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20230626 | 164900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20230626 | 164800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20230626 | 164700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20230626 | 164600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20230626 | 164500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20230626 | 164400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20230626 | 164300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20230626 | 164200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20230626 | 164100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20230626 | 164000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20230626 | 163900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20230626 | 163800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 11351 |
| 183 | 20230626 | 163700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20230626 | 163600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20230626 | 163500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20230626 | 163400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20230626 | 163300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20230626 | 163200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20230626 | 163100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20230626 | 163000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20230626 | 162900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20230626 | 162800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20230626 | 162700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20230626 | 162600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20230626 | 162500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20230626 | 162400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20230626 | 162300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20230626 | 162200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20230626 | 162100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20230626 | 162000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20230626 | 161900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20230626 | 161800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20230626 | 161700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20230626 | 161600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20230626 | 161500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20230626 | 161400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20230626 | 161300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20230626 | 161200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20230626 | 161100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20230626 | 161000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20230626 | 160900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20230626 | 160800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 11351 |
| 213 | 20230626 | 160700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20230626 | 160600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20230626 | 160500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20230626 | 160400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20230626 | 160300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20230626 | 160200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20230626 | 160100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20230626 | 160000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20230626 | 155900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20230626 | 155800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20230626 | 155700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20230626 | 155600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20230626 | 155500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20230626 | 155400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20230626 | 155300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20230626 | 155200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20230626 | 155100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20230626 | 155000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20230626 | 154900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20230626 | 154800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20230626 | 154700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20230626 | 154600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20230626 | 154500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20230626 | 154400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20230626 | 154300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20230626 | 154200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20230626 | 154100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20230626 | 154000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20230626 | 153900 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20230626 | 153800 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 11351 |
| 243 | 20230626 | 153700 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20230626 | 153600 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20230626 | 153500 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20230626 | 153400 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20230626 | 153300 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20230626 | 153200 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20230626 | 153100 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20230626 | 153000 | 7944562910 | 9790 | 9790 | 9790 | 9790 | 11351 |
| 251 | 20230626 | 152900 | 7833436620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20230626 | 152800 | 7833436620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20230626 | 152700 | 7833436620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20230626 | 152600 | 7833436620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20230626 | 152500 | 7833436620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20230626 | 152400 | 7833436620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20230626 | 152300 | 7833436620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20230626 | 152200 | 7833436620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20230626 | 152100 | 7833436620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20230626 | 152000 | 7833436620 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20230626 | 151900 | 7833436620 | 9790 | 9800 | 9810 | 9790 | 4530 |
| 262 | 20230626 | 151800 | 7789048630 | 9810 | 9810 | 9820 | 9800 | 1189 |
| 263 | 20230626 | 151700 | 7777387140 | 9810 | 9820 | 9820 | 9800 | 220 |
| 264 | 20230626 | 151600 | 7775230580 | 9800 | 9820 | 9830 | 9800 | 1583 |
| 265 | 20230626 | 151500 | 7759695130 | 9820 | 9820 | 9830 | 9810 | 630 |
| 266 | 20230626 | 151400 | 7753507970 | 9830 | 9820 | 9830 | 9820 | 307 |
| 267 | 20230626 | 151300 | 7750492780 | 9830 | 9830 | 9830 | 9820 | 259 |
| 268 | 20230626 | 151200 | 7747948670 | 9830 | 9840 | 9840 | 9830 | 208 |
| 269 | 20230626 | 151100 | 7745902590 | 9850 | 9840 | 9850 | 9830 | 334 |
| 270 | 20230626 | 151000 | 7742617110 | 9840 | 9830 | 9850 | 9830 | 1217 |
| 271 | 20230626 | 150900 | 7730641060 | 9840 | 9830 | 9840 | 9820 | 497 |
| 272 | 20230626 | 150800 | 7725755400 | 9820 | 9810 | 9830 | 9810 | 407 |
| 273 | 20230626 | 150700 | 7721759010 | 9820 | 9820 | 9820 | 9810 | 1043 |
| 274 | 20230626 | 150600 | 7711523180 | 9810 | 9810 | 9840 | 9810 | 812 |
| 275 | 20230626 | 150500 | 7703553390 | 9810 | 9810 | 9820 | 9810 | 325 |
| 276 | 20230626 | 150400 | 7700361920 | 9810 | 9810 | 9820 | 9800 | 514 |
| 277 | 20230626 | 150300 | 7695319880 | 9800 | 9800 | 9800 | 9790 | 515 |
| 278 | 20230626 | 150200 | 7690273750 | 9800 | 9800 | 9800 | 9800 | 354 |
| 279 | 20230626 | 150100 | 7686804550 | 9800 | 9810 | 9810 | 9790 | 1524 |
| 280 | 20230626 | 150000 | 7671868090 | 9810 | 9810 | 9820 | 9810 | 1363 |
| 281 | 20230626 | 145900 | 7658494800 | 9820 | 9820 | 9830 | 9820 | 333 |
| 282 | 20230626 | 145800 | 7655224700 | 9810 | 9820 | 9820 | 9810 | 1042 |
| 283 | 20230626 | 145700 | 7644995100 | 9820 | 9820 | 9830 | 9820 | 198 |
| 284 | 20230626 | 145600 | 7643050730 | 9820 | 9820 | 9830 | 9820 | 274 |
| 285 | 20230626 | 145500 | 7640360030 | 9820 | 9830 | 9830 | 9820 | 318 |
| 286 | 20230626 | 145400 | 7637235350 | 9840 | 9840 | 9840 | 9830 | 140 |
| 287 | 20230626 | 145300 | 7635858790 | 9840 | 9840 | 9840 | 9830 | 294 |
| 288 | 20230626 | 145200 | 7632966030 | 9840 | 9840 | 9850 | 9820 | 673 |
| 289 | 20230626 | 145100 | 7626345720 | 9830 | 9840 | 9840 | 9830 | 428 |
| 290 | 20230626 | 145000 | 7622137170 | 9850 | 9830 | 9850 | 9820 | 223 |
| 291 | 20230626 | 144900 | 7619944600 | 9830 | 9820 | 9830 | 9810 | 276 |
| 292 | 20230626 | 144800 | 7617232120 | 9810 | 9800 | 9820 | 9800 | 512 |
| 293 | 20230626 | 144700 | 7612206690 | 9800 | 9800 | 9800 | 9780 | 1029 |
| 294 | 20230626 | 144600 | 7602138650 | 9800 | 9830 | 9830 | 9790 | 2364 |
| 295 | 20230626 | 144500 | 7578959820 | 9830 | 9850 | 9850 | 9830 | 2200 |
| 296 | 20230626 | 144400 | 7557322760 | 9850 | 9850 | 9850 | 9850 | 518 |
| 297 | 20230626 | 144300 | 7552220460 | 9860 | 9860 | 9870 | 9850 | 218 |
| 298 | 20230626 | 144200 | 7550071690 | 9870 | 9840 | 9870 | 9840 | 616 |
| 299 | 20230626 | 144100 | 7544003310 | 9850 | 9860 | 9860 | 9830 | 838 |
| 300 | 20230626 | 144000 | 7535754870 | 9860 | 9880 | 9880 | 9860 | 2086 |
| 301 | 20230626 | 143900 | 7515155880 | 9880 | 9880 | 9900 | 9880 | 3401 |
| 302 | 20230626 | 143800 | 7481499770 | 9880 | 9850 | 9880 | 9840 | 4414 |
| 303 | 20230626 | 143700 | 7437973660 | 9850 | 9840 | 9850 | 9830 | 1940 |
| 304 | 20230626 | 143600 | 7418882010 | 9840 | 9840 | 9840 | 9830 | 1037 |
| 305 | 20230626 | 143500 | 7408682080 | 9840 | 9840 | 9840 | 9800 | 450 |
| 306 | 20230626 | 143400 | 7404255860 | 9800 | 9810 | 9850 | 9800 | 7677 |
| 307 | 20230626 | 143300 | 7328850820 | 9810 | 9790 | 9810 | 9790 | 747 |
| 308 | 20230626 | 143200 | 7321530080 | 9800 | 9790 | 9800 | 9790 | 351 |
| 309 | 20230626 | 143100 | 7318093710 | 9790 | 9800 | 9800 | 9790 | 738 |
| 310 | 20230626 | 143000 | 7310868590 | 9800 | 9790 | 9800 | 9790 | 53 |
| 311 | 20230626 | 142900 | 7310349380 | 9790 | 9790 | 9800 | 9790 | 336 |
| 312 | 20230626 | 142800 | 7307058590 | 9790 | 9790 | 9800 | 9790 | 206 |
| 313 | 20230626 | 142700 | 7305040230 | 9790 | 9800 | 9800 | 9790 | 346 |
| 314 | 20230626 | 142600 | 7301651750 | 9800 | 9800 | 9800 | 9790 | 626 |
| 315 | 20230626 | 142500 | 7295517680 | 9800 | 9790 | 9800 | 9790 | 837 |
| 316 | 20230626 | 142400 | 7287315660 | 9800 | 9790 | 9800 | 9790 | 135 |
| 317 | 20230626 | 142300 | 7285993960 | 9800 | 9790 | 9800 | 9780 | 1171 |
| 318 | 20230626 | 142200 | 7274535100 | 9780 | 9780 | 9790 | 9780 | 228 |
| 319 | 20230626 | 142100 | 7272305230 | 9790 | 9790 | 9790 | 9790 | 134 |
| 320 | 20230626 | 142000 | 7270993370 | 9780 | 9790 | 9790 | 9780 | 53 |
| 321 | 20230626 | 141900 | 7270474590 | 9790 | 9780 | 9790 | 9780 | 78 |
| 322 | 20230626 | 141800 | 7269711430 | 9780 | 9780 | 9790 | 9780 | 486 |
| 323 | 20230626 | 141700 | 7264957320 | 9780 | 9780 | 9780 | 9780 | 204 |
| 324 | 20230626 | 141600 | 7262962200 | 9780 | 9780 | 9790 | 9780 | 152 |
| 325 | 20230626 | 141500 | 7261475630 | 9780 | 9780 | 9780 | 9780 | 75 |
| 326 | 20230626 | 141400 | 7260742130 | 9770 | 9770 | 9780 | 9770 | 510 |
| 327 | 20230626 | 141300 | 7255755430 | 9770 | 9770 | 9770 | 9760 | 481 |
| 328 | 20230626 | 141200 | 7251056560 | 9770 | 9770 | 9770 | 9760 | 518 |
| 329 | 20230626 | 141100 | 7245995710 | 9770 | 9770 | 9780 | 9770 | 231 |
| 330 | 20230626 | 141000 | 7243738400 | 9780 | 9780 | 9780 | 9780 | 115 |
| 331 | 20230626 | 140900 | 7242613700 | 9770 | 9770 | 9770 | 9770 | 79 |
| 332 | 20230626 | 140800 | 7241841870 | 9770 | 9770 | 9770 | 9770 | 779 |
| 333 | 20230626 | 140700 | 7234231040 | 9770 | 9770 | 9780 | 9760 | 307 |
| 334 | 20230626 | 140600 | 7231233110 | 9770 | 9760 | 9770 | 9760 | 219 |
| 335 | 20230626 | 140500 | 7229094030 | 9760 | 9770 | 9770 | 9760 | 1229 |
| 336 | 20230626 | 140400 | 7217092780 | 9770 | 9770 | 9770 | 9760 | 109 |
| 337 | 20230626 | 140300 | 7216028350 | 9780 | 9780 | 9790 | 9770 | 1050 |
| 338 | 20230626 | 140200 | 7205759060 | 9790 | 9780 | 9790 | 9780 | 169 |
| 339 | 20230626 | 140100 | 7204105780 | 9790 | 9790 | 9800 | 9780 | 2328 |
| 340 | 20230626 | 140000 | 7181327490 | 9790 | 9790 | 9790 | 9780 | 972 |
| 341 | 20230626 | 135900 | 7171811870 | 9790 | 9770 | 9790 | 9770 | 168 |
| 342 | 20230626 | 135800 | 7170169020 | 9780 | 9770 | 9780 | 9760 | 179 |
| 343 | 20230626 | 135700 | 7168419990 | 9760 | 9760 | 9770 | 9760 | 392 |
| 344 | 20230626 | 135600 | 7164593550 | 9760 | 9760 | 9760 | 9750 | 224 |
| 345 | 20230626 | 135500 | 7162407650 | 9750 | 9750 | 9750 | 9750 | 626 |
| 346 | 20230626 | 135400 | 7156304150 | 9750 | 9750 | 9750 | 9750 | 97 |
| 347 | 20230626 | 135300 | 7155358400 | 9760 | 9770 | 9770 | 9750 | 912 |
| 348 | 20230626 | 135200 | 7146456100 | 9770 | 9770 | 9780 | 9760 | 1750 |
| 349 | 20230626 | 135100 | 7129359040 | 9790 | 9770 | 9790 | 9770 | 309 |
| 350 | 20230626 | 135000 | 7126337320 | 9770 | 9780 | 9780 | 9770 | 429 |
| 351 | 20230626 | 134900 | 7122142570 | 9780 | 9770 | 9780 | 9770 | 2538 |
| 352 | 20230626 | 134800 | 7097322870 | 9770 | 9760 | 9780 | 9760 | 307 |
| 353 | 20230626 | 134700 | 7094324720 | 9760 | 9750 | 9760 | 9750 | 80 |
| 354 | 20230626 | 134600 | 7093544210 | 9750 | 9730 | 9750 | 9730 | 405 |
| 355 | 20230626 | 134500 | 7089596020 | 9730 | 9740 | 9740 | 9730 | 183 |
| 356 | 20230626 | 134400 | 7087815080 | 9730 | 9730 | 9730 | 9720 | 604 |
| 357 | 20230626 | 134300 | 7081940400 | 9730 | 9730 | 9730 | 9720 | 683 |
| 358 | 20230626 | 134200 | 7075295830 | 9730 | 9740 | 9740 | 9730 | 1223 |
| 359 | 20230626 | 134100 | 7063388980 | 9750 | 9750 | 9760 | 9740 | 1109 |
| 360 | 20230626 | 134000 | 7052575750 | 9760 | 9770 | 9770 | 9760 | 1376 |
| 361 | 20230626 | 133900 | 7039135580 | 9770 | 9760 | 9780 | 9760 | 318 |
| 362 | 20230626 | 133800 | 7036029580 | 9770 | 9770 | 9780 | 9760 | 2170 |
| 363 | 20230626 | 133700 | 7014829210 | 9770 | 9780 | 9780 | 9770 | 496 |
| 364 | 20230626 | 133600 | 7009979220 | 9780 | 9780 | 9800 | 9780 | 1089 |
| 365 | 20230626 | 133500 | 6999313950 | 9780 | 9780 | 9780 | 9780 | 628 |
| 366 | 20230626 | 133400 | 6993172110 | 9780 | 9780 | 9790 | 9770 | 351 |
| 367 | 20230626 | 133300 | 6989736250 | 9800 | 9790 | 9800 | 9780 | 607 |
| 368 | 20230626 | 133200 | 6983796150 | 9780 | 9800 | 9800 | 9780 | 1109 |
| 369 | 20230626 | 133100 | 6972934570 | 9800 | 9780 | 9810 | 9780 | 2581 |
| 370 | 20230626 | 133000 | 6947649930 | 9780 | 9780 | 9780 | 9770 | 2240 |
| 371 | 20230626 | 132900 | 6925742740 | 9770 | 9770 | 9780 | 9770 | 1025 |
| 372 | 20230626 | 132800 | 6915724040 | 9760 | 9740 | 9770 | 9740 | 6682 |
| 373 | 20230626 | 132700 | 6850565120 | 9740 | 9750 | 9750 | 9740 | 572 |
| 374 | 20230626 | 132600 | 6844993430 | 9750 | 9740 | 9750 | 9740 | 106 |
| 375 | 20230626 | 132500 | 6843960800 | 9740 | 9740 | 9750 | 9740 | 977 |
| 376 | 20230626 | 132400 | 6834444770 | 9740 | 9750 | 9750 | 9740 | 957 |
| 377 | 20230626 | 132300 | 6825120020 | 9750 | 9740 | 9750 | 9740 | 305 |
| 378 | 20230626 | 132200 | 6822146670 | 9740 | 9740 | 9750 | 9740 | 281 |
| 379 | 20230626 | 132100 | 6819407680 | 9740 | 9740 | 9740 | 9740 | 330 |
| 380 | 20230626 | 132000 | 6816193480 | 9740 | 9740 | 9740 | 9730 | 302 |
| 381 | 20230626 | 131900 | 6813252610 | 9740 | 9730 | 9740 | 9730 | 1756 |
| 382 | 20230626 | 131800 | 6796151130 | 9730 | 9730 | 9730 | 9720 | 363 |
| 383 | 20230626 | 131700 | 6792619150 | 9730 | 9720 | 9740 | 9720 | 39 |
| 384 | 20230626 | 131600 | 6792239630 | 9720 | 9720 | 9740 | 9710 | 461 |
| 385 | 20230626 | 131500 | 6787757840 | 9720 | 9720 | 9720 | 9710 | 226 |
| 386 | 20230626 | 131400 | 6785562140 | 9720 | 9720 | 9730 | 9720 | 101 |
| 387 | 20230626 | 131300 | 6784580410 | 9720 | 9720 | 9740 | 9720 | 570 |
| 388 | 20230626 | 131200 | 6779034810 | 9720 | 9740 | 9740 | 9720 | 721 |
| 389 | 20230626 | 131100 | 6772023690 | 9740 | 9730 | 9740 | 9730 | 284 |
| 390 | 20230626 | 131000 | 6769259590 | 9730 | 9730 | 9730 | 9720 | 474 |
| 391 | 20230626 | 130900 | 6764647660 | 9730 | 9740 | 9740 | 9730 | 763 |
| 392 | 20230626 | 130800 | 6757216800 | 9740 | 9740 | 9750 | 9740 | 288 |
| 393 | 20230626 | 130700 | 6754410940 | 9750 | 9750 | 9760 | 9740 | 500 |
| 394 | 20230626 | 130600 | 6749537300 | 9750 | 9750 | 9760 | 9750 | 48 |
| 395 | 20230626 | 130500 | 6749069150 | 9750 | 9740 | 9760 | 9740 | 985 |
| 396 | 20230626 | 130400 | 6739466220 | 9740 | 9740 | 9750 | 9740 | 302 |
| 397 | 20230626 | 130300 | 6736524240 | 9750 | 9740 | 9750 | 9730 | 1844 |
| 398 | 20230626 | 130200 | 6718555640 | 9740 | 9740 | 9740 | 9730 | 103 |
| 399 | 20230626 | 130100 | 6717552600 | 9730 | 9730 | 9740 | 9730 | 225 |
| 400 | 20230626 | 130000 | 6715363300 | 9730 | 9740 | 9740 | 9730 | 144 |
| 401 | 20230626 | 125900 | 6713961040 | 9740 | 9740 | 9740 | 9730 | 103 |
| 402 | 20230626 | 125800 | 6712958700 | 9720 | 9710 | 9740 | 9710 | 6897 |
| 403 | 20230626 | 125700 | 6645879860 | 9710 | 9700 | 9710 | 9700 | 123 |
| 404 | 20230626 | 125600 | 6644685710 | 9710 | 9700 | 9710 | 9700 | 403 |
| 405 | 20230626 | 125500 | 6640774370 | 9700 | 9700 | 9700 | 9690 | 301 |
| 406 | 20230626 | 125400 | 6637854770 | 9700 | 9710 | 9710 | 9700 | 757 |
| 407 | 20230626 | 125300 | 6630511260 | 9710 | 9700 | 9710 | 9700 | 121 |
| 408 | 20230626 | 125200 | 6629336360 | 9700 | 9700 | 9700 | 9700 | 973 |
| 409 | 20230626 | 125100 | 6619898260 | 9700 | 9700 | 9700 | 9700 | 647 |
| 410 | 20230626 | 125000 | 6613622360 | 9690 | 9680 | 9690 | 9680 | 190 |
| 411 | 20230626 | 124900 | 6611782710 | 9680 | 9710 | 9710 | 9680 | 3214 |
| 412 | 20230626 | 124800 | 6580638880 | 9700 | 9700 | 9710 | 9700 | 493 |
| 413 | 20230626 | 124700 | 6575854620 | 9710 | 9710 | 9710 | 9710 | 57 |
| 414 | 20230626 | 124600 | 6575301150 | 9710 | 9700 | 9710 | 9700 | 58 |
| 415 | 20230626 | 124500 | 6574738070 | 9700 | 9700 | 9700 | 9700 | 91 |
| 416 | 20230626 | 124400 | 6573855370 | 9700 | 9690 | 9700 | 9690 | 335 |
| 417 | 20230626 | 124300 | 6570607000 | 9700 | 9700 | 9700 | 9700 | 307 |
| 418 | 20230626 | 124200 | 6567629100 | 9700 | 9710 | 9720 | 9700 | 531 |
| 419 | 20230626 | 124100 | 6562470810 | 9710 | 9710 | 9730 | 9700 | 455 |
| 420 | 20230626 | 124000 | 6558049440 | 9710 | 9710 | 9710 | 9710 | 285 |
| 421 | 20230626 | 123900 | 6555282090 | 9710 | 9710 | 9720 | 9710 | 706 |
| 422 | 20230626 | 123800 | 6548425470 | 9710 | 9730 | 9730 | 9710 | 355 |
| 423 | 20230626 | 123700 | 6544975040 | 9720 | 9720 | 9720 | 9710 | 666 |
| 424 | 20230626 | 123600 | 6538503820 | 9730 | 9720 | 9730 | 9710 | 656 |
| 425 | 20230626 | 123500 | 6532128380 | 9720 | 9710 | 9720 | 9710 | 2426 |
| 426 | 20230626 | 123400 | 6508560760 | 9720 | 9700 | 9720 | 9700 | 3168 |
| 427 | 20230626 | 123300 | 6477798820 | 9700 | 9700 | 9700 | 9700 | 335 |
| 428 | 20230626 | 123200 | 6474549320 | 9700 | 9690 | 9700 | 9690 | 1330 |
| 429 | 20230626 | 123100 | 6461649880 | 9690 | 9700 | 9700 | 9690 | 31 |
| 430 | 20230626 | 123000 | 6461349190 | 9690 | 9690 | 9690 | 9680 | 431 |
| 431 | 20230626 | 122900 | 6457173800 | 9680 | 9690 | 9690 | 9680 | 275 |
| 432 | 20230626 | 122800 | 6454509640 | 9690 | 9690 | 9690 | 9670 | 173 |
| 433 | 20230626 | 122700 | 6452835580 | 9690 | 9680 | 9690 | 9680 | 545 |
| 434 | 20230626 | 122600 | 6447556110 | 9660 | 9660 | 9690 | 9660 | 364 |
| 435 | 20230626 | 122500 | 6444037150 | 9660 | 9640 | 9670 | 9640 | 163 |
| 436 | 20230626 | 122400 | 6442463630 | 9650 | 9640 | 9650 | 9640 | 188 |
| 437 | 20230626 | 122300 | 6440650230 | 9650 | 9640 | 9650 | 9640 | 581 |
| 438 | 20230626 | 122200 | 6435049270 | 9640 | 9650 | 9650 | 9630 | 1176 |
| 439 | 20230626 | 122100 | 6423716120 | 9650 | 9640 | 9650 | 9640 | 460 |
| 440 | 20230626 | 122000 | 6419278710 | 9640 | 9650 | 9660 | 9640 | 937 |
| 441 | 20230626 | 121900 | 6410238730 | 9650 | 9650 | 9680 | 9650 | 225 |
| 442 | 20230626 | 121800 | 6408067330 | 9650 | 9650 | 9650 | 9650 | 75 |
| 443 | 20230626 | 121700 | 6407343580 | 9640 | 9700 | 9700 | 9640 | 809 |
| 444 | 20230626 | 121600 | 6399538110 | 9710 | 9690 | 9710 | 9610 | 9017 |
| 445 | 20230626 | 121500 | 6312479730 | 9680 | 9680 | 9680 | 9680 | 155 |
| 446 | 20230626 | 121400 | 6310979330 | 9680 | 9680 | 9690 | 9670 | 180 |
| 447 | 20230626 | 121300 | 6309236590 | 9690 | 9680 | 9690 | 9680 | 217 |
| 448 | 20230626 | 121200 | 6307135560 | 9690 | 9710 | 9710 | 9690 | 149 |
| 449 | 20230626 | 121100 | 6305689750 | 9690 | 9710 | 9710 | 9690 | 3498 |
| 450 | 20230626 | 121000 | 6271756740 | 9710 | 9710 | 9720 | 9710 | 1199 |
| 451 | 20230626 | 120900 | 6260114350 | 9710 | 9700 | 9720 | 9700 | 486 |
| 452 | 20230626 | 120800 | 6255395200 | 9700 | 9710 | 9710 | 9700 | 106 |
| 453 | 20230626 | 120700 | 6254366510 | 9700 | 9710 | 9710 | 9700 | 2150 |
| 454 | 20230626 | 120600 | 6233508100 | 9710 | 9720 | 9720 | 9710 | 109 |
| 455 | 20230626 | 120500 | 6232448910 | 9720 | 9720 | 9720 | 9710 | 434 |
| 456 | 20230626 | 120400 | 6228234660 | 9710 | 9710 | 9710 | 9700 | 231 |
| 457 | 20230626 | 120300 | 6225991830 | 9710 | 9700 | 9710 | 9700 | 273 |
| 458 | 20230626 | 120200 | 6223341470 | 9710 | 9710 | 9710 | 9710 | 56 |
| 459 | 20230626 | 120100 | 6222797710 | 9700 | 9680 | 9700 | 9670 | 3099 |
| 460 | 20230626 | 120000 | 6192751350 | 9680 | 9660 | 9680 | 9660 | 341 |
| 461 | 20230626 | 115900 | 6189455340 | 9660 | 9660 | 9670 | 9650 | 422 |
| 462 | 20230626 | 115800 | 6185379700 | 9660 | 9660 | 9670 | 9660 | 51 |
| 463 | 20230626 | 115700 | 6184886990 | 9660 | 9660 | 9660 | 9660 | 556 |
| 464 | 20230626 | 115600 | 6179516030 | 9650 | 9650 | 9660 | 9650 | 496 |
| 465 | 20230626 | 115500 | 6174728770 | 9650 | 9650 | 9670 | 9650 | 408 |
| 466 | 20230626 | 115400 | 6170788570 | 9670 | 9650 | 9670 | 9650 | 380 |
| 467 | 20230626 | 115300 | 6167120730 | 9650 | 9670 | 9670 | 9650 | 104 |
| 468 | 20230626 | 115200 | 6166115070 | 9670 | 9670 | 9670 | 9650 | 70 |
| 469 | 20230626 | 115100 | 6165438460 | 9660 | 9650 | 9670 | 9640 | 570 |
| 470 | 20230626 | 115000 | 6159939730 | 9650 | 9670 | 9680 | 9650 | 675 |
| 471 | 20230626 | 114900 | 6153421290 | 9650 | 9660 | 9670 | 9650 | 1478 |
| 472 | 20230626 | 114800 | 6139154080 | 9660 | 9670 | 9670 | 9660 | 261 |
| 473 | 20230626 | 114700 | 6136632390 | 9670 | 9670 | 9670 | 9670 | 302 |
| 474 | 20230626 | 114600 | 6133712050 | 9680 | 9670 | 9680 | 9670 | 762 |
| 475 | 20230626 | 114500 | 6126343090 | 9670 | 9690 | 9690 | 9670 | 769 |
| 476 | 20230626 | 114400 | 6118902830 | 9680 | 9680 | 9680 | 9680 | 234 |
| 477 | 20230626 | 114300 | 6116637710 | 9680 | 9680 | 9680 | 9680 | 667 |
| 478 | 20230626 | 114200 | 6110181150 | 9680 | 9680 | 9680 | 9670 | 390 |
| 479 | 20230626 | 114100 | 6106408500 | 9690 | 9690 | 9690 | 9680 | 277 |
| 480 | 20230626 | 114000 | 6103724960 | 9680 | 9680 | 9690 | 9680 | 95 |
| 481 | 20230626 | 113900 | 6102805260 | 9690 | 9690 | 9700 | 9680 | 701 |
| 482 | 20230626 | 113800 | 6096017800 | 9700 | 9690 | 9700 | 9690 | 595 |
| 483 | 20230626 | 113700 | 6090247510 | 9690 | 9700 | 9700 | 9690 | 1170 |
| 484 | 20230626 | 113600 | 6078899410 | 9700 | 9710 | 9710 | 9690 | 479 |
| 485 | 20230626 | 113500 | 6074253260 | 9710 | 9700 | 9710 | 9690 | 1130 |
| 486 | 20230626 | 113400 | 6063282760 | 9700 | 9710 | 9710 | 9690 | 361 |
| 487 | 20230626 | 113300 | 6059778860 | 9710 | 9690 | 9710 | 9690 | 875 |
| 488 | 20230626 | 113200 | 6051291440 | 9690 | 9690 | 9700 | 9680 | 1260 |
| 489 | 20230626 | 113100 | 6039075840 | 9700 | 9690 | 9700 | 9680 | 1728 |
| 490 | 20230626 | 113000 | 6022336070 | 9700 | 9710 | 9710 | 9700 | 310 |
| 491 | 20230626 | 112900 | 6019328120 | 9700 | 9710 | 9720 | 9700 | 1398 |
| 492 | 20230626 | 112800 | 6005758540 | 9710 | 9710 | 9710 | 9710 | 191 |
| 493 | 20230626 | 112700 | 6003903930 | 9710 | 9690 | 9710 | 9690 | 573 |
| 494 | 20230626 | 112600 | 5998342350 | 9690 | 9700 | 9700 | 9690 | 354 |
| 495 | 20230626 | 112500 | 5994908570 | 9700 | 9700 | 9700 | 9680 | 854 |
| 496 | 20230626 | 112400 | 5986630600 | 9700 | 9700 | 9710 | 9700 | 532 |
| 497 | 20230626 | 112300 | 5981466080 | 9690 | 9690 | 9700 | 9690 | 630 |
| 498 | 20230626 | 112200 | 5975356320 | 9680 | 9700 | 9700 | 9680 | 1097 |
| 499 | 20230626 | 112100 | 5964720540 | 9710 | 9720 | 9720 | 9700 | 1910 |
| 500 | 20230626 | 112000 | 5946182830 | 9720 | 9730 | 9730 | 9720 | 38 |
| 501 | 20230626 | 111900 | 5945813440 | 9720 | 9720 | 9720 | 9710 | 271 |
| 502 | 20230626 | 111800 | 5943180780 | 9720 | 9760 | 9760 | 9710 | 4512 |
| 503 | 20230626 | 111700 | 5899330910 | 9760 | 9750 | 9760 | 9740 | 1297 |
| 504 | 20230626 | 111600 | 5886679340 | 9740 | 9720 | 9740 | 9710 | 2163 |
| 505 | 20230626 | 111500 | 5865632090 | 9720 | 9720 | 9720 | 9710 | 415 |
| 506 | 20230626 | 111400 | 5861600070 | 9690 | 9690 | 9720 | 9680 | 2996 |
| 507 | 20230626 | 111300 | 5832559090 | 9700 | 9680 | 9700 | 9660 | 937 |
| 508 | 20230626 | 111200 | 5823484650 | 9670 | 9650 | 9670 | 9640 | 5220 |
| 509 | 20230626 | 111100 | 5773094750 | 9650 | 9640 | 9650 | 9640 | 390 |
| 510 | 20230626 | 111000 | 5769331840 | 9650 | 9650 | 9650 | 9640 | 244 |
| 511 | 20230626 | 110900 | 5766978270 | 9650 | 9650 | 9650 | 9640 | 725 |
| 512 | 20230626 | 110800 | 5759982340 | 9640 | 9640 | 9650 | 9630 | 990 |
| 513 | 20230626 | 110700 | 5750438380 | 9640 | 9640 | 9650 | 9630 | 454 |
| 514 | 20230626 | 110600 | 5746061990 | 9640 | 9640 | 9650 | 9630 | 1292 |
| 515 | 20230626 | 110500 | 5733608510 | 9640 | 9650 | 9650 | 9640 | 1012 |
| 516 | 20230626 | 110400 | 5723843970 | 9650 | 9640 | 9650 | 9640 | 2397 |
| 517 | 20230626 | 110300 | 5700736110 | 9650 | 9650 | 9650 | 9630 | 797 |
| 518 | 20230626 | 110200 | 5693052400 | 9650 | 9640 | 9650 | 9630 | 2885 |
| 519 | 20230626 | 110100 | 5665245220 | 9640 | 9610 | 9650 | 9610 | 594 |
| 520 | 20230626 | 110000 | 5659519710 | 9620 | 9590 | 9620 | 9590 | 3353 |
| 521 | 20230626 | 105900 | 5627329620 | 9600 | 9590 | 9600 | 9590 | 1660 |
| 522 | 20230626 | 105800 | 5611400160 | 9590 | 9590 | 9590 | 9590 | 189 |
| 523 | 20230626 | 105700 | 5609587650 | 9590 | 9590 | 9590 | 9580 | 441 |
| 524 | 20230626 | 105600 | 5605360460 | 9600 | 9580 | 9600 | 9580 | 262 |
| 525 | 20230626 | 105500 | 5602849030 | 9590 | 9570 | 9590 | 9570 | 363 |
| 526 | 20230626 | 105400 | 5599370460 | 9590 | 9590 | 9590 | 9580 | 2342 |
| 527 | 20230626 | 105300 | 5576920780 | 9590 | 9600 | 9600 | 9590 | 173 |
| 528 | 20230626 | 105200 | 5575261700 | 9590 | 9590 | 9600 | 9590 | 135 |
| 529 | 20230626 | 105100 | 5573965900 | 9600 | 9590 | 9600 | 9590 | 146 |
| 530 | 20230626 | 105000 | 5572565550 | 9600 | 9600 | 9600 | 9590 | 1215 |
| 531 | 20230626 | 104900 | 5560903350 | 9600 | 9590 | 9600 | 9590 | 932 |
| 532 | 20230626 | 104800 | 5551959580 | 9590 | 9580 | 9590 | 9580 | 1196 |
| 533 | 20230626 | 104700 | 5540490130 | 9580 | 9580 | 9580 | 9570 | 738 |
| 534 | 20230626 | 104600 | 5533420410 | 9580 | 9570 | 9580 | 9560 | 680 |
| 535 | 20230626 | 104500 | 5526912910 | 9560 | 9550 | 9570 | 9550 | 332 |
| 536 | 20230626 | 104400 | 5523739440 | 9550 | 9550 | 9550 | 9540 | 925 |
| 537 | 20230626 | 104300 | 5514906190 | 9540 | 9550 | 9550 | 9540 | 190 |
| 538 | 20230626 | 104200 | 5513093210 | 9550 | 9530 | 9550 | 9530 | 1551 |
| 539 | 20230626 | 104100 | 5498298360 | 9530 | 9530 | 9550 | 9530 | 524 |
| 540 | 20230626 | 104000 | 5493301120 | 9540 | 9550 | 9550 | 9540 | 344 |
| 541 | 20230626 | 103900 | 5490018350 | 9550 | 9510 | 9550 | 9510 | 1006 |
| 542 | 20230626 | 103800 | 5480425790 | 9510 | 9540 | 9540 | 9500 | 163 |
| 543 | 20230626 | 103700 | 5478875770 | 9560 | 9530 | 9560 | 9500 | 3930 |
| 544 | 20230626 | 103600 | 5441512590 | 9530 | 9530 | 9530 | 9510 | 786 |
| 545 | 20230626 | 103500 | 5434029710 | 9530 | 9520 | 9530 | 9510 | 4295 |
| 546 | 20230626 | 103400 | 5393141720 | 9510 | 9530 | 9540 | 9500 | 5826 |
| 547 | 20230626 | 103300 | 5337745260 | 9530 | 9590 | 9590 | 9530 | 8449 |
| 548 | 20230626 | 103200 | 5256984610 | 9590 | 9590 | 9590 | 9580 | 210 |
| 549 | 20230626 | 103100 | 5254971420 | 9580 | 9590 | 9600 | 9580 | 567 |
| 550 | 20230626 | 103000 | 5249537860 | 9600 | 9590 | 9600 | 9580 | 2073 |
| 551 | 20230626 | 102900 | 5229658600 | 9590 | 9590 | 9590 | 9570 | 1232 |
| 552 | 20230626 | 102800 | 5217855070 | 9590 | 9590 | 9590 | 9580 | 371 |
| 553 | 20230626 | 102700 | 5214299310 | 9590 | 9590 | 9590 | 9580 | 688 |
| 554 | 20230626 | 102600 | 5207705200 | 9590 | 9590 | 9590 | 9580 | 284 |
| 555 | 20230626 | 102500 | 5204983780 | 9590 | 9590 | 9600 | 9590 | 683 |
| 556 | 20230626 | 102400 | 5198431100 | 9590 | 9610 | 9610 | 9590 | 634 |
| 557 | 20230626 | 102300 | 5192339660 | 9600 | 9610 | 9620 | 9590 | 5050 |
| 558 | 20230626 | 102200 | 5143807420 | 9610 | 9620 | 9660 | 9610 | 770 |
| 559 | 20230626 | 102100 | 5136391370 | 9620 | 9620 | 9620 | 9610 | 313 |
| 560 | 20230626 | 102000 | 5133381400 | 9620 | 9620 | 9630 | 9610 | 778 |
| 561 | 20230626 | 101900 | 5125897110 | 9610 | 9650 | 9650 | 9610 | 3064 |
| 562 | 20230626 | 101800 | 5096398870 | 9650 | 9650 | 9650 | 9640 | 602 |
| 563 | 20230626 | 101700 | 5090590650 | 9650 | 9650 | 9660 | 9640 | 509 |
| 564 | 20230626 | 101600 | 5085677920 | 9650 | 9640 | 9670 | 9640 | 847 |
| 565 | 20230626 | 101500 | 5077503880 | 9640 | 9650 | 9650 | 9640 | 405 |
| 566 | 20230626 | 101400 | 5073595950 | 9650 | 9630 | 9670 | 9630 | 694 |
| 567 | 20230626 | 101300 | 5066904210 | 9630 | 9660 | 9670 | 9630 | 2899 |
| 568 | 20230626 | 101200 | 5038932470 | 9660 | 9660 | 9670 | 9660 | 505 |
| 569 | 20230626 | 101100 | 5034052600 | 9660 | 9670 | 9670 | 9650 | 1932 |
| 570 | 20230626 | 101000 | 5015390040 | 9670 | 9680 | 9680 | 9660 | 2965 |
| 571 | 20230626 | 100900 | 4986736980 | 9680 | 9690 | 9690 | 9680 | 1141 |
| 572 | 20230626 | 100800 | 4975689290 | 9680 | 9720 | 9720 | 9680 | 3000 |
| 573 | 20230626 | 100700 | 4946580590 | 9730 | 9760 | 9760 | 9720 | 3123 |
| 574 | 20230626 | 100600 | 4916175790 | 9750 | 9790 | 9790 | 9750 | 1674 |
| 575 | 20230626 | 100500 | 4899839840 | 9790 | 9840 | 9840 | 9790 | 4278 |
| 576 | 20230626 | 100400 | 4857888720 | 9830 | 9850 | 9850 | 9820 | 1896 |
| 577 | 20230626 | 100300 | 4839241940 | 9850 | 9850 | 9870 | 9850 | 6370 |
| 578 | 20230626 | 100200 | 4776471870 | 9850 | 9840 | 9850 | 9830 | 4934 |
| 579 | 20230626 | 100100 | 4727909990 | 9840 | 9800 | 9840 | 9800 | 4141 |
| 580 | 20230626 | 100000 | 4687267940 | 9800 | 9770 | 9800 | 9760 | 1031 |
| 581 | 20230626 | 095900 | 4677184390 | 9770 | 9750 | 9780 | 9750 | 1598 |
| 582 | 20230626 | 095800 | 4661576600 | 9750 | 9780 | 9780 | 9750 | 1355 |
| 583 | 20230626 | 095700 | 4648341230 | 9770 | 9730 | 9780 | 9710 | 3808 |
| 584 | 20230626 | 095600 | 4611246010 | 9740 | 9770 | 9770 | 9730 | 3466 |
| 585 | 20230626 | 095500 | 4577456730 | 9770 | 9820 | 9820 | 9760 | 15345 |
| 586 | 20230626 | 095400 | 4427159900 | 9820 | 9810 | 9830 | 9800 | 5246 |
| 587 | 20230626 | 095300 | 4375674470 | 9810 | 9790 | 9830 | 9790 | 9535 |
| 588 | 20230626 | 095200 | 4282105840 | 9790 | 9770 | 9820 | 9760 | 8201 |
| 589 | 20230626 | 095100 | 4201751890 | 9760 | 9750 | 9800 | 9720 | 8113 |
| 590 | 20230626 | 095000 | 4122579230 | 9750 | 9640 | 9750 | 9640 | 13614 |
| 591 | 20230626 | 094900 | 3990738690 | 9640 | 9610 | 9670 | 9600 | 10933 |
| 592 | 20230626 | 094800 | 3885426340 | 9610 | 9580 | 9610 | 9580 | 3154 |
| 593 | 20230626 | 094700 | 3855184120 | 9580 | 9580 | 9590 | 9580 | 870 |
| 594 | 20230626 | 094600 | 3846847400 | 9580 | 9560 | 9590 | 9550 | 3738 |
| 595 | 20230626 | 094500 | 3811084510 | 9560 | 9560 | 9570 | 9560 | 4032 |
| 596 | 20230626 | 094400 | 3772508870 | 9570 | 9570 | 9580 | 9550 | 5388 |
| 597 | 20230626 | 094300 | 3720963160 | 9570 | 9530 | 9570 | 9530 | 10143 |
| 598 | 20230626 | 094200 | 3623966140 | 9530 | 9480 | 9540 | 9480 | 18561 |
| 599 | 20230626 | 094100 | 3447487310 | 9480 | 9470 | 9490 | 9470 | 3653 |
| 600 | 20230626 | 094000 | 3412847290 | 9480 | 9480 | 9480 | 9470 | 568 |
| 601 | 20230626 | 093900 | 3407462750 | 9480 | 9490 | 9500 | 9480 | 3146 |
| 602 | 20230626 | 093800 | 3377605230 | 9490 | 9440 | 9490 | 9440 | 8326 |
| 603 | 20230626 | 093700 | 3298764960 | 9440 | 9430 | 9440 | 9420 | 1087 |
| 604 | 20230626 | 093600 | 3288514620 | 9430 | 9420 | 9430 | 9420 | 1494 |
| 605 | 20230626 | 093500 | 3274431770 | 9420 | 9440 | 9440 | 9420 | 3570 |
| 606 | 20230626 | 093400 | 3240769510 | 9440 | 9440 | 9440 | 9430 | 2904 |
| 607 | 20230626 | 093300 | 3213370380 | 9430 | 9440 | 9450 | 9430 | 1962 |
| 608 | 20230626 | 093200 | 3194858740 | 9440 | 9410 | 9450 | 9410 | 8053 |
| 609 | 20230626 | 093100 | 3118892420 | 9410 | 9380 | 9410 | 9380 | 3664 |
| 610 | 20230626 | 093000 | 3084459480 | 9360 | 9380 | 9400 | 9360 | 14276 |
| 611 | 20230626 | 092900 | 2950750160 | 9390 | 9350 | 9390 | 9340 | 12283 |
| 612 | 20230626 | 092800 | 2835639850 | 9350 | 9350 | 9350 | 9340 | 4714 |
| 613 | 20230626 | 092700 | 2791569920 | 9350 | 9350 | 9360 | 9340 | 9379 |
| 614 | 20230626 | 092600 | 2703875010 | 9350 | 9370 | 9370 | 9340 | 8587 |
| 615 | 20230626 | 092500 | 2623542630 | 9370 | 9390 | 9390 | 9370 | 5086 |
| 616 | 20230626 | 092400 | 2575849000 | 9380 | 9430 | 9430 | 9370 | 20413 |
| 617 | 20230626 | 092300 | 2383986450 | 9420 | 9440 | 9440 | 9420 | 4587 |
| 618 | 20230626 | 092200 | 2340757570 | 9420 | 9440 | 9450 | 9420 | 4617 |
| 619 | 20230626 | 092100 | 2297191930 | 9440 | 9450 | 9460 | 9440 | 4330 |
| 620 | 20230626 | 092000 | 2256262620 | 9460 | 9460 | 9460 | 9450 | 1159 |
| 621 | 20230626 | 091900 | 2245305850 | 9460 | 9440 | 9460 | 9430 | 2170 |
| 622 | 20230626 | 091800 | 2224802990 | 9430 | 9420 | 9450 | 9420 | 7840 |
| 623 | 20230626 | 091700 | 2150871070 | 9420 | 9440 | 9440 | 9420 | 7636 |
| 624 | 20230626 | 091600 | 2078872630 | 9440 | 9470 | 9470 | 9430 | 12604 |
| 625 | 20230626 | 091500 | 1959796920 | 9470 | 9470 | 9480 | 9460 | 5973 |
| 626 | 20230626 | 091400 | 1903246430 | 9480 | 9480 | 9480 | 9470 | 3876 |
| 627 | 20230626 | 091300 | 1866529260 | 9470 | 9480 | 9490 | 9470 | 5530 |
| 628 | 20230626 | 091200 | 1814116080 | 9480 | 9480 | 9500 | 9480 | 3023 |
| 629 | 20230626 | 091100 | 1785439420 | 9480 | 9480 | 9490 | 9470 | 3424 |
| 630 | 20230626 | 091000 | 1752978350 | 9480 | 9490 | 9490 | 9470 | 1685 |
| 631 | 20230626 | 090900 | 1737001410 | 9490 | 9480 | 9490 | 9460 | 10742 |
| 632 | 20230626 | 090800 | 1635177570 | 9480 | 9490 | 9490 | 9470 | 2071 |
| 633 | 20230626 | 090700 | 1615545530 | 9490 | 9510 | 9520 | 9470 | 8364 |
| 634 | 20230626 | 090600 | 1536098870 | 9510 | 9470 | 9510 | 9440 | 11174 |
| 635 | 20230626 | 090500 | 1430247130 | 9470 | 9480 | 9500 | 9450 | 12683 |
| 636 | 20230626 | 090400 | 1310007330 | 9470 | 9450 | 9480 | 9440 | 8103 |
| 637 | 20230626 | 090300 | 1233416690 | 9440 | 9480 | 9480 | 9400 | 30634 |
| 638 | 20230626 | 090200 | 944345480 | 9480 | 9570 | 9580 | 9450 | 34982 |
| 639 | 20230626 | 090100 | 611946740 | 9570 | 9600 | 9600 | 9490 | 28281 |
| 640 | 20230626 | 090000 | 342406870 | 9570 | 9800 | 9800 | 9510 | 35036 |