32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 1933 |
| 3 | 20230710 | 194000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230710 | 193900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230710 | 193800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230710 | 193700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230710 | 193600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230710 | 193500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230710 | 193400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230710 | 193300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230710 | 193200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230710 | 193100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230710 | 193000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230710 | 192900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230710 | 192800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230710 | 192700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230710 | 192600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230710 | 192500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230710 | 192400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230710 | 192300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230710 | 192200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230710 | 192100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230710 | 192000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230710 | 191900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230710 | 191800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230710 | 191700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230710 | 191600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230710 | 191500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230710 | 191400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230710 | 191300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230710 | 191200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230710 | 191100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 1933 |
| 33 | 20230710 | 191000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230710 | 190900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230710 | 190800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230710 | 190700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230710 | 190600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230710 | 190500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230710 | 190400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230710 | 190300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230710 | 190200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230710 | 190100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230710 | 190000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230710 | 185900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230710 | 185800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230710 | 185700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230710 | 185600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230710 | 185500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230710 | 185400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230710 | 185300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230710 | 185200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230710 | 185100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230710 | 185000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230710 | 184900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230710 | 184800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230710 | 184700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230710 | 184600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230710 | 184500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230710 | 184400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230710 | 184300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230710 | 184200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230710 | 184100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 1933 |
| 63 | 20230710 | 184000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230710 | 183900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230710 | 183800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230710 | 183700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230710 | 183600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230710 | 183500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230710 | 183400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230710 | 183300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230710 | 183200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230710 | 183100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230710 | 183000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230710 | 182900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230710 | 182800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230710 | 182700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230710 | 182600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230710 | 182500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230710 | 182400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230710 | 182300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230710 | 182200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230710 | 182100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230710 | 182000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230710 | 181900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230710 | 181800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230710 | 181700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230710 | 181600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230710 | 181500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230710 | 181400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230710 | 181300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230710 | 181200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230710 | 181100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 1933 |
| 93 | 20230710 | 181000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230710 | 180900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230710 | 180800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230710 | 180700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230710 | 180600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230710 | 180500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230710 | 180400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230710 | 180300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230710 | 180200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230710 | 180100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230710 | 180000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230710 | 175900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230710 | 175800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230710 | 175700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230710 | 175600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230710 | 175500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230710 | 175400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230710 | 175300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230710 | 175200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230710 | 175100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230710 | 175000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230710 | 174900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230710 | 174800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230710 | 174700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230710 | 174600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230710 | 174500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230710 | 174400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230710 | 174300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230710 | 174200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230710 | 174100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 1933 |
| 123 | 20230710 | 174000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230710 | 173900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230710 | 173800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230710 | 173700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230710 | 173600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230710 | 173500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230710 | 173400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230710 | 173300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230710 | 173200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230710 | 173100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230710 | 173000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230710 | 172900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230710 | 172800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230710 | 172700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230710 | 172600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230710 | 172500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230710 | 172400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230710 | 172300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230710 | 172200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230710 | 172100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230710 | 172000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230710 | 171900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230710 | 171800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230710 | 171700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230710 | 171600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230710 | 171500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230710 | 171400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230710 | 171300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230710 | 171200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230710 | 171100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 1933 |
| 153 | 20230710 | 171000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230710 | 170900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230710 | 170800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230710 | 170700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230710 | 170600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230710 | 170500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230710 | 170400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230710 | 170300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230710 | 170200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230710 | 170100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230710 | 170000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230710 | 165900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230710 | 165800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230710 | 165700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230710 | 165600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230710 | 165500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230710 | 165400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230710 | 165300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230710 | 165200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230710 | 165100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230710 | 165000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230710 | 164900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230710 | 164800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230710 | 164700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230710 | 164600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230710 | 164500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230710 | 164400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230710 | 164300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230710 | 164200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230710 | 164100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 1933 |
| 183 | 20230710 | 164000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230710 | 163900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230710 | 163800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230710 | 163700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230710 | 163600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230710 | 163500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230710 | 163400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230710 | 163300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230710 | 163200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230710 | 163100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230710 | 163000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230710 | 162900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230710 | 162800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230710 | 162700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230710 | 162600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230710 | 162500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230710 | 162400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230710 | 162300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230710 | 162200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230710 | 162100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230710 | 162000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230710 | 161900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230710 | 161800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230710 | 161700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230710 | 161600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230710 | 161500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230710 | 161400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230710 | 161300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230710 | 161200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230710 | 161100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 1933 |
| 213 | 20230710 | 161000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230710 | 160900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230710 | 160800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230710 | 160700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230710 | 160600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230710 | 160500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230710 | 160400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230710 | 160300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230710 | 160200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230710 | 160100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230710 | 160000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230710 | 155900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230710 | 155800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230710 | 155700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230710 | 155600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230710 | 155500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230710 | 155400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230710 | 155300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230710 | 155200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230710 | 155100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230710 | 155000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230710 | 154900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20230710 | 154800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20230710 | 154700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20230710 | 154600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20230710 | 154500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20230710 | 154400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20230710 | 154300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20230710 | 154200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20230710 | 154100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 1933 |
| 243 | 20230710 | 154000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20230710 | 153900 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20230710 | 153800 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20230710 | 153700 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20230710 | 153600 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230710 | 153500 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20230710 | 153400 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20230710 | 153300 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20230710 | 153200 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20230710 | 153100 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20230710 | 153000 | 2022334090 | 9000 | 9000 | 9000 | 9000 | 1933 |
| 254 | 20230710 | 152900 | 2004937090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 255 | 20230710 | 152800 | 2004937090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 256 | 20230710 | 152700 | 2004937090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 257 | 20230710 | 152600 | 2004937090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 258 | 20230710 | 152500 | 2004937090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 259 | 20230710 | 152400 | 2004937090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 260 | 20230710 | 152300 | 2004937090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 261 | 20230710 | 152200 | 2004937090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 262 | 20230710 | 152100 | 2004937090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 263 | 20230710 | 152000 | 2004937090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 264 | 20230710 | 151900 | 2004937090 | 8940 | 8950 | 8980 | 8940 | 122 |
| 265 | 20230710 | 151800 | 2003846350 | 8940 | 8940 | 8940 | 8940 | 0 |
| 266 | 20230710 | 151700 | 2003846350 | 8940 | 8950 | 8950 | 8930 | 1018 |
| 267 | 20230710 | 151600 | 1994747410 | 8950 | 8960 | 8960 | 8950 | 535 |
| 268 | 20230710 | 151500 | 1989959020 | 8950 | 8940 | 8950 | 8930 | 107 |
| 269 | 20230710 | 151400 | 1989002670 | 8950 | 8940 | 8950 | 8940 | 290 |
| 270 | 20230710 | 151300 | 1986410060 | 8940 | 8950 | 8950 | 8940 | 18 |
| 271 | 20230710 | 151200 | 1986249030 | 8950 | 8960 | 8960 | 8940 | 664 |
| 272 | 20230710 | 151100 | 1980310270 | 8960 | 8970 | 8970 | 8950 | 361 |
| 273 | 20230710 | 151000 | 1977077990 | 8970 | 8960 | 8970 | 8960 | 250 |
| 274 | 20230710 | 150900 | 1974837690 | 8950 | 8950 | 8950 | 8950 | 73 |
| 275 | 20230710 | 150800 | 1974184340 | 8950 | 8950 | 8950 | 8950 | 127 |
| 276 | 20230710 | 150700 | 1973047690 | 8940 | 8950 | 8950 | 8940 | 131 |
| 277 | 20230710 | 150600 | 1971876350 | 8940 | 8940 | 8960 | 8940 | 61 |
| 278 | 20230710 | 150500 | 1971330490 | 8940 | 8950 | 8960 | 8940 | 221 |
| 279 | 20230710 | 150400 | 1969353190 | 8960 | 8960 | 8960 | 8960 | 235 |
| 280 | 20230710 | 150300 | 1967247590 | 8950 | 8960 | 8960 | 8940 | 113 |
| 281 | 20230710 | 150200 | 1966236150 | 8960 | 8950 | 8960 | 8950 | 144 |
| 282 | 20230710 | 150100 | 1964946840 | 8940 | 8940 | 8940 | 8940 | 0 |
| 283 | 20230710 | 150000 | 1964946840 | 8940 | 8940 | 8940 | 8940 | 48 |
| 284 | 20230710 | 145900 | 1964517720 | 8940 | 8960 | 8960 | 8940 | 295 |
| 285 | 20230710 | 145800 | 1961874830 | 8980 | 8960 | 8980 | 8960 | 116 |
| 286 | 20230710 | 145700 | 1960834620 | 8970 | 8970 | 8970 | 8970 | 35 |
| 287 | 20230710 | 145600 | 1960520670 | 8970 | 8970 | 8970 | 8970 | 50 |
| 288 | 20230710 | 145500 | 1960072170 | 8970 | 8960 | 8970 | 8960 | 6 |
| 289 | 20230710 | 145400 | 1960018390 | 8960 | 8970 | 8970 | 8960 | 118 |
| 290 | 20230710 | 145300 | 1958960150 | 8980 | 8980 | 8980 | 8980 | 6 |
| 291 | 20230710 | 145200 | 1958906270 | 8980 | 8980 | 8980 | 8980 | 4 |
| 292 | 20230710 | 145100 | 1958870350 | 8980 | 8970 | 8980 | 8970 | 106 |
| 293 | 20230710 | 145000 | 1957918480 | 8970 | 8960 | 8970 | 8960 | 289 |
| 294 | 20230710 | 144900 | 1955326290 | 8970 | 8980 | 8980 | 8960 | 286 |
| 295 | 20230710 | 144800 | 1952760650 | 8970 | 8970 | 8970 | 8970 | 2 |
| 296 | 20230710 | 144700 | 1952742710 | 8970 | 8970 | 8970 | 8970 | 24 |
| 297 | 20230710 | 144600 | 1952527430 | 8970 | 8960 | 8970 | 8960 | 53 |
| 298 | 20230710 | 144500 | 1952052410 | 8960 | 8980 | 8980 | 8960 | 342 |
| 299 | 20230710 | 144400 | 1948981610 | 8980 | 8970 | 8980 | 8970 | 199 |
| 300 | 20230710 | 144300 | 1947194930 | 8970 | 8960 | 8970 | 8960 | 15 |
| 301 | 20230710 | 144200 | 1947060520 | 8960 | 8980 | 8980 | 8960 | 11 |
| 302 | 20230710 | 144100 | 1946961760 | 8980 | 8980 | 8980 | 8980 | 1 |
| 303 | 20230710 | 144000 | 1946952780 | 8980 | 8980 | 8980 | 8980 | 38 |
| 304 | 20230710 | 143900 | 1946611540 | 8980 | 8990 | 8990 | 8980 | 53 |
| 305 | 20230710 | 143800 | 1946135590 | 8980 | 8980 | 8980 | 8980 | 5 |
| 306 | 20230710 | 143700 | 1946090690 | 8980 | 8990 | 8990 | 8980 | 359 |
| 307 | 20230710 | 143600 | 1942866110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 308 | 20230710 | 143500 | 1942866110 | 8990 | 8950 | 8990 | 8950 | 1253 |
| 309 | 20230710 | 143400 | 1931649930 | 8950 | 8950 | 8950 | 8950 | 46 |
| 310 | 20230710 | 143300 | 1931238230 | 8950 | 8950 | 8950 | 8950 | 505 |
| 311 | 20230710 | 143200 | 1926718480 | 8960 | 8980 | 8990 | 8960 | 1529 |
| 312 | 20230710 | 143100 | 1913011860 | 8980 | 8980 | 8980 | 8980 | 32 |
| 313 | 20230710 | 143000 | 1912724500 | 8980 | 8980 | 8980 | 8980 | 104 |
| 314 | 20230710 | 142900 | 1911790580 | 8970 | 8980 | 8980 | 8970 | 439 |
| 315 | 20230710 | 142800 | 1907851510 | 8980 | 8980 | 8980 | 8980 | 118 |
| 316 | 20230710 | 142700 | 1906791870 | 8980 | 8980 | 8980 | 8980 | 150 |
| 317 | 20230710 | 142600 | 1905444870 | 8980 | 8980 | 8980 | 8980 | 38 |
| 318 | 20230710 | 142500 | 1905103630 | 8980 | 8980 | 8980 | 8970 | 330 |
| 319 | 20230710 | 142400 | 1902142230 | 8980 | 8980 | 8980 | 8980 | 63 |
| 320 | 20230710 | 142300 | 1901576490 | 8980 | 8980 | 8980 | 8980 | 5 |
| 321 | 20230710 | 142200 | 1901531590 | 8980 | 8980 | 8980 | 8980 | 101 |
| 322 | 20230710 | 142100 | 1900624610 | 8980 | 8980 | 8980 | 8980 | 6 |
| 323 | 20230710 | 142000 | 1900570730 | 8980 | 8980 | 8980 | 8980 | 2 |
| 324 | 20230710 | 141900 | 1900552770 | 8990 | 8990 | 8990 | 8990 | 15 |
| 325 | 20230710 | 141800 | 1900417920 | 8990 | 8990 | 8990 | 8990 | 7 |
| 326 | 20230710 | 141700 | 1900354990 | 8990 | 8990 | 8990 | 8990 | 304 |
| 327 | 20230710 | 141600 | 1897622030 | 9000 | 9000 | 9000 | 9000 | 46 |
| 328 | 20230710 | 141500 | 1897208030 | 9000 | 9030 | 9040 | 9000 | 671 |
| 329 | 20230710 | 141400 | 1891153200 | 9030 | 9030 | 9030 | 9030 | 2 |
| 330 | 20230710 | 141300 | 1891135140 | 9030 | 9010 | 9030 | 9010 | 304 |
| 331 | 20230710 | 141200 | 1888395300 | 9000 | 9010 | 9010 | 9000 | 42 |
| 332 | 20230710 | 141100 | 1888017290 | 9010 | 9010 | 9010 | 9010 | 0 |
| 333 | 20230710 | 141000 | 1888017290 | 9010 | 9010 | 9010 | 9010 | 1 |
| 334 | 20230710 | 140900 | 1888008280 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20230710 | 140800 | 1888008280 | 9000 | 9000 | 9000 | 9000 | 5 |
| 336 | 20230710 | 140700 | 1887963280 | 9000 | 9000 | 9000 | 9000 | 1 |
| 337 | 20230710 | 140600 | 1887954280 | 8990 | 8990 | 8990 | 8990 | 24 |
| 338 | 20230710 | 140500 | 1887738520 | 8990 | 8990 | 9000 | 8990 | 396 |
| 339 | 20230710 | 140400 | 1884177350 | 9000 | 9000 | 9000 | 9000 | 1004 |
| 340 | 20230710 | 140300 | 1875141350 | 8990 | 8970 | 8990 | 8970 | 184 |
| 341 | 20230710 | 140200 | 1873489190 | 8970 | 8990 | 8990 | 8970 | 2166 |
| 342 | 20230710 | 140100 | 1854044700 | 8990 | 8990 | 8990 | 8990 | 337 |
| 343 | 20230710 | 140000 | 1851015070 | 8990 | 8990 | 8990 | 8990 | 3 |
| 344 | 20230710 | 135900 | 1850988100 | 8990 | 8990 | 9000 | 8990 | 22 |
| 345 | 20230710 | 135800 | 1850790310 | 8990 | 8990 | 8990 | 8990 | 81 |
| 346 | 20230710 | 135700 | 1850062120 | 8970 | 8980 | 8980 | 8970 | 252 |
| 347 | 20230710 | 135600 | 1847800500 | 8990 | 8990 | 8990 | 8990 | 74 |
| 348 | 20230710 | 135500 | 1847135240 | 8990 | 8990 | 9000 | 8990 | 13 |
| 349 | 20230710 | 135400 | 1847018350 | 8990 | 8990 | 8990 | 8990 | 75 |
| 350 | 20230710 | 135300 | 1846344100 | 9000 | 9000 | 9000 | 9000 | 82 |
| 351 | 20230710 | 135200 | 1845606100 | 9000 | 9000 | 9010 | 9000 | 1269 |
| 352 | 20230710 | 135100 | 1834184550 | 9000 | 9000 | 9000 | 9000 | 748 |
| 353 | 20230710 | 135000 | 1827452550 | 9010 | 9020 | 9020 | 9010 | 147 |
| 354 | 20230710 | 134900 | 1826126730 | 9020 | 9020 | 9020 | 9020 | 6 |
| 355 | 20230710 | 134800 | 1826072610 | 9030 | 9030 | 9030 | 9030 | 21 |
| 356 | 20230710 | 134700 | 1825882980 | 9030 | 9020 | 9030 | 9020 | 55 |
| 357 | 20230710 | 134600 | 1825386830 | 9030 | 9020 | 9030 | 9020 | 23 |
| 358 | 20230710 | 134500 | 1825179240 | 9020 | 9020 | 9020 | 9020 | 71 |
| 359 | 20230710 | 134400 | 1824538820 | 9020 | 9000 | 9020 | 9000 | 309 |
| 360 | 20230710 | 134300 | 1821754580 | 9010 | 9010 | 9010 | 9000 | 248 |
| 361 | 20230710 | 134200 | 1819520200 | 9010 | 9020 | 9020 | 9010 | 34 |
| 362 | 20230710 | 134100 | 1819213830 | 9030 | 9030 | 9030 | 9030 | 11 |
| 363 | 20230710 | 134000 | 1819114500 | 9030 | 9000 | 9030 | 9000 | 107 |
| 364 | 20230710 | 133900 | 1818151470 | 9000 | 9020 | 9020 | 9000 | 133 |
| 365 | 20230710 | 133800 | 1816953190 | 9020 | 9020 | 9020 | 9020 | 352 |
| 366 | 20230710 | 133700 | 1813778150 | 9020 | 9020 | 9020 | 9020 | 0 |
| 367 | 20230710 | 133600 | 1813778150 | 9020 | 9020 | 9020 | 9020 | 96 |
| 368 | 20230710 | 133500 | 1812912230 | 9030 | 9030 | 9030 | 9030 | 1 |
| 369 | 20230710 | 133400 | 1812903200 | 9040 | 9030 | 9040 | 9030 | 203 |
| 370 | 20230710 | 133300 | 1811069040 | 9030 | 9020 | 9030 | 9020 | 24 |
| 371 | 20230710 | 133200 | 1810852520 | 9020 | 9020 | 9020 | 9020 | 153 |
| 372 | 20230710 | 133100 | 1809472460 | 9020 | 9020 | 9020 | 9020 | 0 |
| 373 | 20230710 | 133000 | 1809472460 | 9020 | 9020 | 9020 | 9020 | 1 |
| 374 | 20230710 | 132900 | 1809463440 | 9020 | 9020 | 9020 | 9020 | 13 |
| 375 | 20230710 | 132800 | 1809346180 | 9020 | 9010 | 9020 | 9000 | 952 |
| 376 | 20230710 | 132700 | 1800768000 | 9010 | 9030 | 9030 | 9010 | 12 |
| 377 | 20230710 | 132600 | 1800659740 | 9030 | 9040 | 9040 | 9030 | 3 |
| 378 | 20230710 | 132500 | 1800632640 | 9040 | 9030 | 9040 | 9030 | 403 |
| 379 | 20230710 | 132400 | 1796989620 | 9040 | 9040 | 9040 | 9020 | 537 |
| 380 | 20230710 | 132300 | 1792137260 | 9040 | 9040 | 9040 | 9040 | 12 |
| 381 | 20230710 | 132200 | 1792028780 | 9040 | 9040 | 9040 | 9040 | 851 |
| 382 | 20230710 | 132100 | 1784335740 | 9040 | 9040 | 9040 | 9030 | 41 |
| 383 | 20230710 | 132000 | 1783965480 | 9040 | 9030 | 9040 | 9030 | 62 |
| 384 | 20230710 | 131900 | 1783405300 | 9040 | 9040 | 9040 | 9040 | 80 |
| 385 | 20230710 | 131800 | 1782682100 | 9040 | 9040 | 9040 | 9040 | 267 |
| 386 | 20230710 | 131700 | 1780268420 | 9040 | 9030 | 9040 | 9030 | 163 |
| 387 | 20230710 | 131600 | 1778796520 | 9020 | 9020 | 9030 | 9020 | 121 |
| 388 | 20230710 | 131500 | 1777704820 | 9030 | 9030 | 9030 | 9030 | 15 |
| 389 | 20230710 | 131400 | 1777569370 | 9020 | 9030 | 9040 | 9020 | 79 |
| 390 | 20230710 | 131300 | 1776856400 | 9040 | 9020 | 9040 | 9020 | 55 |
| 391 | 20230710 | 131200 | 1776359300 | 9020 | 9020 | 9020 | 9020 | 0 |
| 392 | 20230710 | 131100 | 1776359300 | 9020 | 9020 | 9020 | 9020 | 13 |
| 393 | 20230710 | 131000 | 1776242040 | 9010 | 9010 | 9020 | 9010 | 1367 |
| 394 | 20230710 | 130900 | 1763924810 | 9020 | 9030 | 9030 | 9020 | 77 |
| 395 | 20230710 | 130800 | 1763230010 | 9030 | 9030 | 9030 | 9030 | 193 |
| 396 | 20230710 | 130700 | 1761487220 | 9010 | 9010 | 9010 | 9010 | 286 |
| 397 | 20230710 | 130600 | 1758910360 | 9010 | 9000 | 9010 | 9000 | 65 |
| 398 | 20230710 | 130500 | 1758325090 | 9010 | 9010 | 9010 | 9010 | 101 |
| 399 | 20230710 | 130400 | 1757415080 | 9010 | 9010 | 9010 | 9010 | 200 |
| 400 | 20230710 | 130300 | 1755613080 | 9010 | 9010 | 9010 | 9000 | 260 |
| 401 | 20230710 | 130200 | 1753272030 | 9010 | 9010 | 9010 | 9000 | 139 |
| 402 | 20230710 | 130100 | 1752019960 | 9000 | 9000 | 9000 | 9000 | 50 |
| 403 | 20230710 | 130000 | 1751569960 | 9000 | 9000 | 9000 | 9000 | 0 |
| 404 | 20230710 | 125900 | 1751569960 | 9000 | 9020 | 9020 | 9000 | 100 |
| 405 | 20230710 | 125800 | 1750668180 | 9000 | 9000 | 9030 | 9000 | 1332 |
| 406 | 20230710 | 125700 | 1738679220 | 9000 | 9030 | 9030 | 9000 | 517 |
| 407 | 20230710 | 125600 | 1734026070 | 9030 | 9030 | 9030 | 9030 | 55 |
| 408 | 20230710 | 125500 | 1733529420 | 9030 | 9030 | 9030 | 9030 | 42 |
| 409 | 20230710 | 125400 | 1733150160 | 9030 | 9030 | 9030 | 9030 | 411 |
| 410 | 20230710 | 125300 | 1729438830 | 9030 | 9030 | 9030 | 9030 | 3 |
| 411 | 20230710 | 125200 | 1729411740 | 8980 | 9020 | 9020 | 8980 | 30 |
| 412 | 20230710 | 125100 | 1729142270 | 8980 | 9010 | 9010 | 8980 | 31 |
| 413 | 20230710 | 125000 | 1728863750 | 9010 | 9010 | 9010 | 9010 | 0 |
| 414 | 20230710 | 124900 | 1728863750 | 9010 | 9010 | 9010 | 9010 | 198 |
| 415 | 20230710 | 124800 | 1727079770 | 9000 | 9000 | 9000 | 9000 | 5 |
| 416 | 20230710 | 124700 | 1727034770 | 8980 | 9010 | 9020 | 8970 | 1174 |
| 417 | 20230710 | 124600 | 1716481220 | 9010 | 9020 | 9020 | 9010 | 329 |
| 418 | 20230710 | 124500 | 1713514930 | 9010 | 9010 | 9010 | 9010 | 2 |
| 419 | 20230710 | 124400 | 1713496910 | 9010 | 9020 | 9020 | 9010 | 137 |
| 420 | 20230710 | 124300 | 1712261790 | 9020 | 9020 | 9020 | 9020 | 31 |
| 421 | 20230710 | 124200 | 1711982170 | 9010 | 9020 | 9020 | 9010 | 64 |
| 422 | 20230710 | 124100 | 1711405040 | 9020 | 9040 | 9040 | 9020 | 22 |
| 423 | 20230710 | 124000 | 1711206280 | 9030 | 9010 | 9040 | 8980 | 1237 |
| 424 | 20230710 | 123900 | 1700068070 | 9000 | 9010 | 9010 | 9000 | 250 |
| 425 | 20230710 | 123800 | 1697816710 | 9010 | 9020 | 9020 | 9010 | 556 |
| 426 | 20230710 | 123700 | 1692806920 | 9010 | 9010 | 9020 | 9000 | 797 |
| 427 | 20230710 | 123600 | 1685630340 | 9020 | 9020 | 9020 | 9020 | 829 |
| 428 | 20230710 | 123500 | 1678152760 | 9020 | 9030 | 9030 | 9020 | 20 |
| 429 | 20230710 | 123400 | 1677972170 | 9050 | 9050 | 9050 | 9050 | 0 |
| 430 | 20230710 | 123300 | 1677972170 | 9050 | 9040 | 9050 | 9040 | 296 |
| 431 | 20230710 | 123200 | 1675295730 | 9030 | 9040 | 9040 | 9030 | 10 |
| 432 | 20230710 | 123100 | 1675205420 | 9050 | 9050 | 9050 | 9050 | 34 |
| 433 | 20230710 | 123000 | 1674897720 | 9060 | 9060 | 9060 | 9060 | 504 |
| 434 | 20230710 | 122900 | 1670331480 | 9070 | 9090 | 9090 | 9020 | 731 |
| 435 | 20230710 | 122800 | 1663727830 | 9040 | 9060 | 9090 | 9040 | 1005 |
| 436 | 20230710 | 122700 | 1654624280 | 9060 | 9060 | 9060 | 9060 | 352 |
| 437 | 20230710 | 122600 | 1651435160 | 9060 | 9070 | 9070 | 9060 | 602 |
| 438 | 20230710 | 122500 | 1645980930 | 9070 | 9070 | 9070 | 9070 | 306 |
| 439 | 20230710 | 122400 | 1643205510 | 9070 | 9070 | 9070 | 9070 | 256 |
| 440 | 20230710 | 122300 | 1640883590 | 9080 | 9090 | 9090 | 9080 | 543 |
| 441 | 20230710 | 122200 | 1635953100 | 9090 | 9090 | 9090 | 9080 | 138 |
| 442 | 20230710 | 122100 | 1634699180 | 9100 | 9090 | 9100 | 9090 | 199 |
| 443 | 20230710 | 122000 | 1632890260 | 9080 | 9080 | 9080 | 9080 | 142 |
| 444 | 20230710 | 121900 | 1631600900 | 9090 | 9090 | 9090 | 9090 | 109 |
| 445 | 20230710 | 121800 | 1630610090 | 9090 | 9080 | 9090 | 9080 | 22 |
| 446 | 20230710 | 121700 | 1630410320 | 9070 | 9070 | 9070 | 9070 | 10 |
| 447 | 20230710 | 121600 | 1630319620 | 9080 | 9080 | 9090 | 9080 | 444 |
| 448 | 20230710 | 121500 | 1626284170 | 9100 | 9090 | 9100 | 9080 | 975 |
| 449 | 20230710 | 121400 | 1617429150 | 9090 | 9090 | 9090 | 9080 | 92 |
| 450 | 20230710 | 121300 | 1616592900 | 9090 | 9090 | 9090 | 9090 | 392 |
| 451 | 20230710 | 121200 | 1613029620 | 9080 | 9090 | 9090 | 9080 | 600 |
| 452 | 20230710 | 121100 | 1607576210 | 9090 | 9100 | 9100 | 9090 | 97 |
| 453 | 20230710 | 121000 | 1606694280 | 9100 | 9100 | 9100 | 9100 | 15 |
| 454 | 20230710 | 120900 | 1606557780 | 9100 | 9090 | 9100 | 9090 | 221 |
| 455 | 20230710 | 120800 | 1604547890 | 9090 | 9100 | 9100 | 9090 | 59 |
| 456 | 20230710 | 120700 | 1604011570 | 9100 | 9100 | 9100 | 9100 | 2 |
| 457 | 20230710 | 120600 | 1603993370 | 9090 | 9090 | 9100 | 9090 | 175 |
| 458 | 20230710 | 120500 | 1602402530 | 9090 | 9100 | 9100 | 9090 | 1485 |
| 459 | 20230710 | 120400 | 1588892900 | 9090 | 9090 | 9090 | 9090 | 389 |
| 460 | 20230710 | 120300 | 1585356890 | 9100 | 9090 | 9100 | 9090 | 238 |
| 461 | 20230710 | 120200 | 1583192410 | 9090 | 9090 | 9090 | 9080 | 234 |
| 462 | 20230710 | 120100 | 1581066260 | 9090 | 9090 | 9090 | 9080 | 23 |
| 463 | 20230710 | 120000 | 1580857390 | 9090 | 9060 | 9090 | 9060 | 1237 |
| 464 | 20230710 | 115900 | 1569621160 | 9070 | 9060 | 9070 | 9060 | 116 |
| 465 | 20230710 | 115800 | 1568569170 | 9060 | 9070 | 9070 | 9060 | 2 |
| 466 | 20230710 | 115700 | 1568551040 | 9070 | 9070 | 9070 | 9070 | 100 |
| 467 | 20230710 | 115600 | 1567644040 | 9060 | 9080 | 9080 | 9050 | 90 |
| 468 | 20230710 | 115500 | 1566827170 | 9080 | 9050 | 9080 | 9050 | 173 |
| 469 | 20230710 | 115400 | 1565261210 | 9050 | 9070 | 9080 | 9050 | 1486 |
| 470 | 20230710 | 115300 | 1551790960 | 9070 | 9070 | 9070 | 9070 | 486 |
| 471 | 20230710 | 115200 | 1547382940 | 9070 | 9070 | 9070 | 9060 | 165 |
| 472 | 20230710 | 115100 | 1545886740 | 9070 | 9060 | 9070 | 9060 | 315 |
| 473 | 20230710 | 115000 | 1543032440 | 9060 | 9070 | 9070 | 9060 | 426 |
| 474 | 20230710 | 114900 | 1539172870 | 9060 | 9050 | 9060 | 9040 | 394 |
| 475 | 20230710 | 114800 | 1535603450 | 9040 | 9050 | 9050 | 9040 | 9 |
| 476 | 20230710 | 114700 | 1535522060 | 9050 | 9060 | 9060 | 9050 | 5 |
| 477 | 20230710 | 114600 | 1535476780 | 9060 | 9050 | 9060 | 9050 | 6 |
| 478 | 20230710 | 114500 | 1535422440 | 9050 | 9050 | 9050 | 9050 | 206 |
| 479 | 20230710 | 114400 | 1533558140 | 9030 | 9030 | 9030 | 9030 | 125 |
| 480 | 20230710 | 114300 | 1532429390 | 9030 | 9060 | 9080 | 9030 | 649 |
| 481 | 20230710 | 114200 | 1526544510 | 9020 | 9070 | 9070 | 9020 | 17 |
| 482 | 20230710 | 114100 | 1526391120 | 9070 | 9070 | 9080 | 9020 | 1611 |
| 483 | 20230710 | 114000 | 1511806640 | 9080 | 9070 | 9080 | 9060 | 19 |
| 484 | 20230710 | 113900 | 1511634410 | 9070 | 9080 | 9080 | 9070 | 545 |
| 485 | 20230710 | 113800 | 1506690240 | 9080 | 9090 | 9090 | 9080 | 167 |
| 486 | 20230710 | 113700 | 1505172380 | 9090 | 9090 | 9090 | 9090 | 19 |
| 487 | 20230710 | 113600 | 1504999670 | 9070 | 9080 | 9090 | 9070 | 356 |
| 488 | 20230710 | 113500 | 1501764900 | 9080 | 9100 | 9100 | 9080 | 623 |
| 489 | 20230710 | 113400 | 1496102240 | 9100 | 9110 | 9120 | 9100 | 1128 |
| 490 | 20230710 | 113300 | 1485826240 | 9110 | 9120 | 9120 | 9110 | 1137 |
| 491 | 20230710 | 113200 | 1475467160 | 9120 | 9110 | 9120 | 9110 | 677 |
| 492 | 20230710 | 113100 | 1469299400 | 9120 | 9100 | 9120 | 9090 | 402 |
| 493 | 20230710 | 113000 | 1465636120 | 9100 | 9110 | 9110 | 9090 | 1576 |
| 494 | 20230710 | 112900 | 1451281770 | 9110 | 9120 | 9120 | 9110 | 393 |
| 495 | 20230710 | 112800 | 1447700670 | 9120 | 9110 | 9120 | 9110 | 290 |
| 496 | 20230710 | 112700 | 1445058040 | 9110 | 9110 | 9120 | 9110 | 2155 |
| 497 | 20230710 | 112600 | 1425422870 | 9110 | 9120 | 9120 | 9110 | 594 |
| 498 | 20230710 | 112500 | 1420007720 | 9110 | 9110 | 9120 | 9090 | 2629 |
| 499 | 20230710 | 112400 | 1396044500 | 9110 | 9090 | 9110 | 9090 | 155 |
| 500 | 20230710 | 112300 | 1394634080 | 9090 | 9090 | 9100 | 9090 | 223 |
| 501 | 20230710 | 112200 | 1392605070 | 9090 | 9090 | 9090 | 9080 | 519 |
| 502 | 20230710 | 112100 | 1387888130 | 9080 | 9090 | 9100 | 9080 | 165 |
| 503 | 20230710 | 112000 | 1386389470 | 9100 | 9060 | 9100 | 9050 | 704 |
| 504 | 20230710 | 111900 | 1379992220 | 9080 | 9090 | 9090 | 9060 | 515 |
| 505 | 20230710 | 111800 | 1375323960 | 9060 | 9080 | 9090 | 9060 | 711 |
| 506 | 20230710 | 111700 | 1368868000 | 9080 | 9110 | 9110 | 9080 | 536 |
| 507 | 20230710 | 111600 | 1363990310 | 9100 | 9100 | 9110 | 9090 | 2354 |
| 508 | 20230710 | 111500 | 1342567270 | 9090 | 9090 | 9100 | 9090 | 882 |
| 509 | 20230710 | 111400 | 1334549390 | 9090 | 9030 | 9090 | 9020 | 4392 |
| 510 | 20230710 | 111300 | 1294758080 | 9020 | 9010 | 9030 | 9010 | 782 |
| 511 | 20230710 | 111200 | 1287708590 | 9010 | 9000 | 9010 | 9000 | 155 |
| 512 | 20230710 | 111100 | 1286313090 | 9010 | 9020 | 9020 | 9000 | 732 |
| 513 | 20230710 | 111000 | 1279715580 | 9020 | 9020 | 9020 | 9020 | 511 |
| 514 | 20230710 | 110900 | 1275106360 | 9030 | 9020 | 9030 | 9020 | 44 |
| 515 | 20230710 | 110800 | 1274709290 | 9020 | 9020 | 9030 | 9020 | 30 |
| 516 | 20230710 | 110700 | 1274438590 | 9030 | 9040 | 9040 | 9030 | 308 |
| 517 | 20230710 | 110600 | 1271655860 | 9040 | 9030 | 9040 | 9020 | 1304 |
| 518 | 20230710 | 110500 | 1259881450 | 9030 | 9030 | 9040 | 9020 | 2356 |
| 519 | 20230710 | 110400 | 1238627920 | 9040 | 9040 | 9050 | 9040 | 272 |
| 520 | 20230710 | 110300 | 1236168880 | 9040 | 9070 | 9070 | 9040 | 1370 |
| 521 | 20230710 | 110200 | 1223768490 | 9060 | 9060 | 9070 | 9060 | 1454 |
| 522 | 20230710 | 110100 | 1210595110 | 9060 | 9040 | 9070 | 9040 | 1887 |
| 523 | 20230710 | 110000 | 1193516280 | 9030 | 9030 | 9030 | 9020 | 402 |
| 524 | 20230710 | 105900 | 1189886230 | 9020 | 9030 | 9040 | 9020 | 519 |
| 525 | 20230710 | 105800 | 1185203250 | 9040 | 9030 | 9040 | 9030 | 1040 |
| 526 | 20230710 | 105700 | 1175810550 | 9020 | 9000 | 9020 | 9000 | 779 |
| 527 | 20230710 | 105600 | 1168789470 | 8990 | 8990 | 9020 | 8980 | 3701 |
| 528 | 20230710 | 105500 | 1135504320 | 8980 | 8950 | 8980 | 8940 | 2565 |
| 529 | 20230710 | 105400 | 1112490190 | 8950 | 8940 | 8950 | 8940 | 247 |
| 530 | 20230710 | 105300 | 1110281820 | 8940 | 8940 | 8970 | 8940 | 2430 |
| 531 | 20230710 | 105200 | 1088537010 | 8930 | 8940 | 8940 | 8910 | 133 |
| 532 | 20230710 | 105100 | 1087348720 | 8910 | 8940 | 8950 | 8910 | 376 |
| 533 | 20230710 | 105000 | 1083983800 | 8910 | 8940 | 8940 | 8910 | 679 |
| 534 | 20230710 | 104900 | 1077914110 | 8940 | 8900 | 8940 | 8900 | 2496 |
| 535 | 20230710 | 104800 | 1055628900 | 8920 | 8900 | 8920 | 8900 | 235 |
| 536 | 20230710 | 104700 | 1053536160 | 8900 | 8900 | 8900 | 8900 | 209 |
| 537 | 20230710 | 104600 | 1051676060 | 8900 | 8910 | 8910 | 8900 | 313 |
| 538 | 20230710 | 104500 | 1048890340 | 8900 | 8910 | 8910 | 8900 | 131 |
| 539 | 20230710 | 104400 | 1047724430 | 8900 | 8880 | 8910 | 8880 | 1647 |
| 540 | 20230710 | 104300 | 1033057230 | 8880 | 8880 | 8880 | 8880 | 8 |
| 541 | 20230710 | 104200 | 1032986190 | 8880 | 8890 | 8890 | 8880 | 435 |
| 542 | 20230710 | 104100 | 1029121780 | 8890 | 8890 | 8900 | 8890 | 531 |
| 543 | 20230710 | 104000 | 1024399630 | 8880 | 8850 | 8880 | 8840 | 1424 |
| 544 | 20230710 | 103900 | 1011772660 | 8850 | 8850 | 8850 | 8850 | 2 |
| 545 | 20230710 | 103800 | 1011754960 | 8850 | 8840 | 8850 | 8840 | 468 |
| 546 | 20230710 | 103700 | 1007617720 | 8840 | 8850 | 8850 | 8840 | 59 |
| 547 | 20230710 | 103600 | 1007095590 | 8850 | 8850 | 8850 | 8850 | 186 |
| 548 | 20230710 | 103500 | 1005449490 | 8850 | 8850 | 8850 | 8850 | 538 |
| 549 | 20230710 | 103400 | 1000688190 | 8850 | 8870 | 8870 | 8850 | 7288 |
| 550 | 20230710 | 103300 | 936118410 | 8870 | 8880 | 8890 | 8870 | 4048 |
| 551 | 20230710 | 103200 | 900199740 | 8880 | 8880 | 8880 | 8880 | 30 |
| 552 | 20230710 | 103100 | 899933340 | 8880 | 8910 | 8910 | 8880 | 207 |
| 553 | 20230710 | 103000 | 898094010 | 8920 | 8920 | 8920 | 8920 | 45 |
| 554 | 20230710 | 102900 | 897692610 | 8920 | 8910 | 8920 | 8910 | 422 |
| 555 | 20230710 | 102800 | 893931390 | 8910 | 8910 | 8910 | 8910 | 351 |
| 556 | 20230710 | 102700 | 890803980 | 8910 | 8910 | 8920 | 8890 | 393 |
| 557 | 20230710 | 102600 | 887302110 | 8910 | 8890 | 8910 | 8880 | 1297 |
| 558 | 20230710 | 102500 | 875778060 | 8890 | 8910 | 8910 | 8880 | 1498 |
| 559 | 20230710 | 102400 | 862462610 | 8910 | 8890 | 8910 | 8890 | 366 |
| 560 | 20230710 | 102300 | 859204570 | 8910 | 8910 | 8910 | 8890 | 50 |
| 561 | 20230710 | 102200 | 858759110 | 8910 | 8910 | 8910 | 8890 | 852 |
| 562 | 20230710 | 102100 | 851171830 | 8910 | 8910 | 8940 | 8910 | 170 |
| 563 | 20230710 | 102000 | 849657040 | 8940 | 8910 | 8940 | 8900 | 2961 |
| 564 | 20230710 | 101900 | 823249800 | 8900 | 8920 | 8920 | 8900 | 1590 |
| 565 | 20230710 | 101800 | 809076080 | 8920 | 8920 | 8920 | 8920 | 136 |
| 566 | 20230710 | 101700 | 807862960 | 8930 | 8930 | 8940 | 8930 | 654 |
| 567 | 20230710 | 101600 | 802022300 | 8940 | 8930 | 8940 | 8920 | 502 |
| 568 | 20230710 | 101500 | 797539450 | 8930 | 8940 | 8940 | 8910 | 831 |
| 569 | 20230710 | 101400 | 790120580 | 8940 | 8940 | 8940 | 8930 | 479 |
| 570 | 20230710 | 101300 | 785841010 | 8940 | 8940 | 8940 | 8920 | 433 |
| 571 | 20230710 | 101200 | 781970080 | 8910 | 8940 | 8940 | 8910 | 10 |
| 572 | 20230710 | 101100 | 781880950 | 8940 | 8930 | 8940 | 8910 | 787 |
| 573 | 20230710 | 101000 | 774850450 | 8920 | 8900 | 8920 | 8890 | 6621 |
| 574 | 20230710 | 100900 | 715917780 | 8890 | 8900 | 8900 | 8890 | 325 |
| 575 | 20230710 | 100800 | 713025940 | 8890 | 8890 | 8890 | 8890 | 212 |
| 576 | 20230710 | 100700 | 711141260 | 8880 | 8890 | 8900 | 8880 | 213 |
| 577 | 20230710 | 100600 | 709246980 | 8890 | 8890 | 8890 | 8890 | 1609 |
| 578 | 20230710 | 100500 | 694942970 | 8870 | 8890 | 8890 | 8870 | 19 |
| 579 | 20230710 | 100400 | 694774160 | 8870 | 8880 | 8890 | 8870 | 583 |
| 580 | 20230710 | 100300 | 689598970 | 8870 | 8870 | 8870 | 8870 | 44 |
| 581 | 20230710 | 100200 | 689208690 | 8870 | 8870 | 8870 | 8870 | 123 |
| 582 | 20230710 | 100100 | 688117680 | 8870 | 8880 | 8880 | 8870 | 64 |
| 583 | 20230710 | 100000 | 687549660 | 8880 | 8880 | 8880 | 8860 | 142 |
| 584 | 20230710 | 095900 | 686288720 | 8880 | 8880 | 8880 | 8880 | 203 |
| 585 | 20230710 | 095800 | 684486080 | 8880 | 8870 | 8880 | 8870 | 3367 |
| 586 | 20230710 | 095700 | 654620120 | 8870 | 8880 | 8880 | 8870 | 501 |
| 587 | 20230710 | 095600 | 650175950 | 8880 | 8870 | 8880 | 8870 | 294 |
| 588 | 20230710 | 095500 | 647567530 | 8870 | 8870 | 8870 | 8870 | 12 |
| 589 | 20230710 | 095400 | 647461090 | 8870 | 8870 | 8870 | 8860 | 341 |
| 590 | 20230710 | 095300 | 644436540 | 8870 | 8860 | 8870 | 8860 | 763 |
| 591 | 20230710 | 095200 | 637676170 | 8860 | 8870 | 8870 | 8860 | 115 |
| 592 | 20230710 | 095100 | 636656420 | 8870 | 8870 | 8870 | 8860 | 85 |
| 593 | 20230710 | 095000 | 635902660 | 8870 | 8870 | 8870 | 8850 | 59 |
| 594 | 20230710 | 094900 | 635379590 | 8870 | 8870 | 8870 | 8850 | 2088 |
| 595 | 20230710 | 094800 | 616883860 | 8880 | 8920 | 8920 | 8880 | 1598 |
| 596 | 20230710 | 094700 | 602672960 | 8900 | 8920 | 8920 | 8900 | 929 |
| 597 | 20230710 | 094600 | 594390880 | 8920 | 8920 | 8920 | 8920 | 275 |
| 598 | 20230710 | 094500 | 591937880 | 8920 | 8920 | 8920 | 8910 | 456 |
| 599 | 20230710 | 094400 | 587870370 | 8920 | 8920 | 8920 | 8910 | 1461 |
| 600 | 20230710 | 094300 | 574838950 | 8910 | 8910 | 8920 | 8890 | 1061 |
| 601 | 20230710 | 094200 | 565395310 | 8890 | 8890 | 8920 | 8860 | 4934 |
| 602 | 20230710 | 094100 | 521514310 | 8890 | 8890 | 8900 | 8880 | 1458 |
| 603 | 20230710 | 094000 | 508548660 | 8890 | 8860 | 8890 | 8860 | 2184 |
| 604 | 20230710 | 093900 | 489189130 | 8860 | 8840 | 8860 | 8840 | 1049 |
| 605 | 20230710 | 093800 | 479908180 | 8840 | 8810 | 8840 | 8810 | 1824 |
| 606 | 20230710 | 093700 | 463812300 | 8810 | 8810 | 8820 | 8800 | 358 |
| 607 | 20230710 | 093600 | 460658810 | 8810 | 8810 | 8820 | 8810 | 334 |
| 608 | 20230710 | 093500 | 457716260 | 8810 | 8830 | 8830 | 8810 | 504 |
| 609 | 20230710 | 093400 | 453273860 | 8830 | 8830 | 8830 | 8810 | 350 |
| 610 | 20230710 | 093300 | 450187880 | 8830 | 8840 | 8840 | 8830 | 245 |
| 611 | 20230710 | 093200 | 448024290 | 8840 | 8840 | 8840 | 8840 | 16 |
| 612 | 20230710 | 093100 | 447882850 | 8840 | 8830 | 8840 | 8800 | 1592 |
| 613 | 20230710 | 093000 | 433860070 | 8840 | 8830 | 8840 | 8830 | 261 |
| 614 | 20230710 | 092900 | 431554110 | 8840 | 8850 | 8860 | 8840 | 917 |
| 615 | 20230710 | 092800 | 423432460 | 8850 | 8840 | 8850 | 8830 | 797 |
| 616 | 20230710 | 092700 | 416379790 | 8840 | 8820 | 8840 | 8810 | 601 |
| 617 | 20230710 | 092600 | 411083410 | 8810 | 8810 | 8820 | 8800 | 262 |
| 618 | 20230710 | 092500 | 408777600 | 8800 | 8850 | 8860 | 8800 | 1994 |
| 619 | 20230710 | 092400 | 391142630 | 8850 | 8820 | 8850 | 8820 | 1398 |
| 620 | 20230710 | 092300 | 378778180 | 8840 | 8840 | 8860 | 8840 | 3041 |
| 621 | 20230710 | 092200 | 351867510 | 8840 | 8850 | 8860 | 8820 | 1265 |
| 622 | 20230710 | 092100 | 340675170 | 8850 | 8800 | 8850 | 8800 | 2220 |
| 623 | 20230710 | 092000 | 321116120 | 8800 | 8800 | 8800 | 8790 | 156 |
| 624 | 20230710 | 091900 | 319743470 | 8800 | 8780 | 8800 | 8780 | 690 |
| 625 | 20230710 | 091800 | 313684260 | 8780 | 8770 | 8790 | 8770 | 1968 |
| 626 | 20230710 | 091700 | 296415310 | 8770 | 8770 | 8770 | 8760 | 347 |
| 627 | 20230710 | 091600 | 293372240 | 8760 | 8760 | 8770 | 8700 | 2673 |
| 628 | 20230710 | 091500 | 270062320 | 8760 | 8770 | 8770 | 8760 | 89 |
| 629 | 20230710 | 091400 | 269281830 | 8770 | 8770 | 8770 | 8730 | 675 |
| 630 | 20230710 | 091300 | 263364100 | 8770 | 8760 | 8770 | 8760 | 2551 |
| 631 | 20230710 | 091200 | 241014400 | 8750 | 8710 | 8760 | 8710 | 1842 |
| 632 | 20230710 | 091100 | 224911150 | 8700 | 8660 | 8710 | 8650 | 3814 |
| 633 | 20230710 | 091000 | 191763840 | 8660 | 8640 | 8680 | 8610 | 732 |
| 634 | 20230710 | 090900 | 185439520 | 8600 | 8640 | 8700 | 8600 | 4174 |
| 635 | 20230710 | 090800 | 149510760 | 8700 | 8650 | 8700 | 8620 | 3503 |
| 636 | 20230710 | 090700 | 119145680 | 8640 | 8680 | 8680 | 8640 | 577 |
| 637 | 20230710 | 090600 | 114147470 | 8680 | 8690 | 8690 | 8670 | 630 |
| 638 | 20230710 | 090500 | 108678840 | 8680 | 8700 | 8700 | 8680 | 1008 |
| 639 | 20230710 | 090400 | 99915260 | 8700 | 8710 | 8710 | 8640 | 3726 |
| 640 | 20230710 | 090300 | 67603720 | 8710 | 8720 | 8720 | 8700 | 1068 |
| 641 | 20230710 | 090200 | 58303520 | 8730 | 8740 | 8760 | 8730 | 2449 |
| 642 | 20230710 | 090100 | 36905930 | 8770 | 8720 | 8790 | 8720 | 270 |
| 643 | 20230710 | 090000 | 34542890 | 8790 | 8680 | 8790 | 8680 | 3975 |