32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 7000 |
| 3 | 20230717 | 193800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20230717 | 193700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20230717 | 193600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20230717 | 193500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20230717 | 193400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20230717 | 193300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20230717 | 193200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20230717 | 193100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20230717 | 193000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20230717 | 192900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20230717 | 192800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20230717 | 192700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20230717 | 192600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20230717 | 192500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20230717 | 192400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20230717 | 192300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20230717 | 192200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20230717 | 192100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20230717 | 192000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20230717 | 191900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20230717 | 191800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20230717 | 191700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20230717 | 191600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20230717 | 191500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20230717 | 191400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20230717 | 191300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20230717 | 191200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20230717 | 191100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20230717 | 191000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20230717 | 190900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 7000 |
| 33 | 20230717 | 190800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20230717 | 190700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20230717 | 190600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20230717 | 190500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20230717 | 190400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20230717 | 190300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20230717 | 190200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20230717 | 190100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20230717 | 190000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20230717 | 185900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20230717 | 185800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20230717 | 185700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20230717 | 185600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20230717 | 185500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20230717 | 185400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20230717 | 185300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20230717 | 185200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20230717 | 185100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20230717 | 185000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20230717 | 184900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20230717 | 184800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20230717 | 184700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20230717 | 184600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20230717 | 184500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20230717 | 184400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20230717 | 184300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20230717 | 184200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20230717 | 184100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20230717 | 184000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20230717 | 183900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 7000 |
| 63 | 20230717 | 183800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20230717 | 183700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20230717 | 183600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20230717 | 183500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20230717 | 183400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20230717 | 183300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20230717 | 183200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20230717 | 183100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20230717 | 183000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20230717 | 182900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20230717 | 182800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20230717 | 182700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20230717 | 182600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20230717 | 182500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20230717 | 182400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20230717 | 182300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20230717 | 182200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20230717 | 182100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20230717 | 182000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20230717 | 181900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20230717 | 181800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20230717 | 181700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20230717 | 181600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20230717 | 181500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20230717 | 181400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20230717 | 181300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20230717 | 181200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20230717 | 181100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20230717 | 181000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20230717 | 180900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 7000 |
| 93 | 20230717 | 180800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20230717 | 180700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20230717 | 180600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20230717 | 180500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20230717 | 180400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20230717 | 180300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20230717 | 180200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20230717 | 180100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20230717 | 180000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20230717 | 175900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20230717 | 175800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20230717 | 175700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20230717 | 175600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20230717 | 175500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20230717 | 175400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20230717 | 175300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20230717 | 175200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20230717 | 175100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20230717 | 175000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20230717 | 174900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20230717 | 174800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20230717 | 174700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20230717 | 174600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20230717 | 174500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20230717 | 174400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20230717 | 174300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20230717 | 174200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20230717 | 174100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20230717 | 174000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20230717 | 173900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 7000 |
| 123 | 20230717 | 173800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20230717 | 173700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20230717 | 173600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20230717 | 173500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20230717 | 173400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20230717 | 173300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20230717 | 173200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20230717 | 173100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20230717 | 173000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20230717 | 172900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20230717 | 172800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20230717 | 172700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20230717 | 172600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20230717 | 172500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20230717 | 172400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20230717 | 172300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20230717 | 172200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20230717 | 172100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20230717 | 172000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20230717 | 171900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20230717 | 171800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20230717 | 171700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20230717 | 171600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20230717 | 171500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20230717 | 171400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20230717 | 171300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20230717 | 171200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20230717 | 171100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20230717 | 171000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20230717 | 170900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 7000 |
| 153 | 20230717 | 170800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20230717 | 170700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20230717 | 170600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20230717 | 170500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20230717 | 170400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20230717 | 170300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20230717 | 170200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20230717 | 170100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20230717 | 170000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20230717 | 165900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20230717 | 165800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20230717 | 165700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20230717 | 165600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20230717 | 165500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20230717 | 165400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20230717 | 165300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20230717 | 165200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20230717 | 165100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20230717 | 165000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20230717 | 164900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20230717 | 164800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20230717 | 164700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20230717 | 164600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20230717 | 164500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20230717 | 164400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20230717 | 164300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20230717 | 164200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20230717 | 164100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20230717 | 164000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20230717 | 163900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 7000 |
| 183 | 20230717 | 163800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20230717 | 163700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20230717 | 163600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20230717 | 163500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20230717 | 163400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20230717 | 163300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20230717 | 163200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20230717 | 163100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20230717 | 163000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20230717 | 162900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20230717 | 162800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20230717 | 162700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20230717 | 162600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20230717 | 162500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20230717 | 162400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20230717 | 162300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20230717 | 162200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20230717 | 162100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20230717 | 162000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20230717 | 161900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20230717 | 161800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20230717 | 161700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20230717 | 161600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20230717 | 161500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20230717 | 161400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20230717 | 161300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20230717 | 161200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20230717 | 161100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20230717 | 161000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20230717 | 160900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 7000 |
| 213 | 20230717 | 160800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20230717 | 160700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20230717 | 160600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20230717 | 160500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20230717 | 160400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20230717 | 160300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20230717 | 160200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20230717 | 160100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20230717 | 160000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20230717 | 155900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20230717 | 155800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20230717 | 155700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20230717 | 155600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20230717 | 155500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20230717 | 155400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20230717 | 155300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20230717 | 155200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20230717 | 155100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20230717 | 155000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20230717 | 154900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20230717 | 154800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20230717 | 154700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20230717 | 154600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20230717 | 154500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20230717 | 154400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20230717 | 154300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20230717 | 154200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20230717 | 154100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20230717 | 154000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20230717 | 153900 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 7000 |
| 243 | 20230717 | 153800 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20230717 | 153700 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20230717 | 153600 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20230717 | 153500 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20230717 | 153400 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20230717 | 153300 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20230717 | 153200 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20230717 | 153100 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20230717 | 153000 | 3620582220 | 9640 | 9640 | 9640 | 9640 | 7000 |
| 252 | 20230717 | 152900 | 3553102220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 253 | 20230717 | 152800 | 3553102220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 254 | 20230717 | 152700 | 3553102220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 255 | 20230717 | 152600 | 3553102220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 256 | 20230717 | 152500 | 3553102220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 257 | 20230717 | 152400 | 3553102220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 258 | 20230717 | 152300 | 3553102220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 259 | 20230717 | 152200 | 3553102220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 260 | 20230717 | 152100 | 3553102220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 261 | 20230717 | 152000 | 3553102220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 262 | 20230717 | 151900 | 3553102220 | 9600 | 9610 | 9620 | 9580 | 5354 |
| 263 | 20230717 | 151800 | 3501758890 | 9610 | 9610 | 9610 | 9600 | 106 |
| 264 | 20230717 | 151700 | 3500740590 | 9600 | 9620 | 9620 | 9600 | 868 |
| 265 | 20230717 | 151600 | 3492399810 | 9620 | 9620 | 9630 | 9620 | 1113 |
| 266 | 20230717 | 151500 | 3481689720 | 9630 | 9630 | 9630 | 9620 | 764 |
| 267 | 20230717 | 151400 | 3474335030 | 9620 | 9620 | 9620 | 9610 | 544 |
| 268 | 20230717 | 151300 | 3469103750 | 9620 | 9620 | 9620 | 9610 | 345 |
| 269 | 20230717 | 151200 | 3465784980 | 9610 | 9600 | 9620 | 9600 | 335 |
| 270 | 20230717 | 151100 | 3462565490 | 9600 | 9600 | 9610 | 9600 | 149 |
| 271 | 20230717 | 151000 | 3461134210 | 9600 | 9590 | 9610 | 9590 | 1906 |
| 272 | 20230717 | 150900 | 3442838680 | 9600 | 9600 | 9600 | 9590 | 2444 |
| 273 | 20230717 | 150800 | 3419380290 | 9600 | 9600 | 9600 | 9590 | 234 |
| 274 | 20230717 | 150700 | 3417134770 | 9600 | 9600 | 9600 | 9590 | 209 |
| 275 | 20230717 | 150600 | 3415128890 | 9590 | 9600 | 9600 | 9590 | 369 |
| 276 | 20230717 | 150500 | 3411588500 | 9600 | 9590 | 9600 | 9590 | 930 |
| 277 | 20230717 | 150400 | 3402663390 | 9600 | 9590 | 9600 | 9590 | 174 |
| 278 | 20230717 | 150300 | 3400994200 | 9600 | 9600 | 9600 | 9590 | 153 |
| 279 | 20230717 | 150200 | 3399525410 | 9590 | 9580 | 9590 | 9580 | 1765 |
| 280 | 20230717 | 150100 | 3382601560 | 9580 | 9580 | 9590 | 9580 | 151 |
| 281 | 20230717 | 150000 | 3381153890 | 9590 | 9580 | 9590 | 9580 | 326 |
| 282 | 20230717 | 145900 | 3378027680 | 9580 | 9580 | 9580 | 9570 | 533 |
| 283 | 20230717 | 145800 | 3372923040 | 9570 | 9570 | 9580 | 9570 | 1037 |
| 284 | 20230717 | 145700 | 3362993080 | 9570 | 9580 | 9580 | 9570 | 21 |
| 285 | 20230717 | 145600 | 3362791960 | 9580 | 9570 | 9580 | 9570 | 161 |
| 286 | 20230717 | 145500 | 3361250640 | 9580 | 9570 | 9580 | 9570 | 124 |
| 287 | 20230717 | 145400 | 3360063950 | 9570 | 9570 | 9570 | 9570 | 252 |
| 288 | 20230717 | 145300 | 3357652310 | 9560 | 9560 | 9560 | 9560 | 201 |
| 289 | 20230717 | 145200 | 3355730750 | 9560 | 9560 | 9570 | 9560 | 878 |
| 290 | 20230717 | 145100 | 3347336070 | 9570 | 9560 | 9570 | 9560 | 646 |
| 291 | 20230717 | 145000 | 3341159280 | 9560 | 9560 | 9570 | 9560 | 218 |
| 292 | 20230717 | 144900 | 3339073370 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20230717 | 144800 | 3339073370 | 9560 | 9580 | 9580 | 9560 | 2310 |
| 294 | 20230717 | 144700 | 3316964770 | 9590 | 9590 | 9590 | 9580 | 1032 |
| 295 | 20230717 | 144600 | 3307077200 | 9590 | 9590 | 9590 | 9580 | 832 |
| 296 | 20230717 | 144500 | 3299098820 | 9590 | 9580 | 9590 | 9580 | 693 |
| 297 | 20230717 | 144400 | 3292454250 | 9590 | 9580 | 9590 | 9580 | 131 |
| 298 | 20230717 | 144300 | 3291198470 | 9580 | 9590 | 9590 | 9580 | 243 |
| 299 | 20230717 | 144200 | 3288868700 | 9580 | 9590 | 9590 | 9580 | 252 |
| 300 | 20230717 | 144100 | 3286452030 | 9590 | 9590 | 9590 | 9580 | 100 |
| 301 | 20230717 | 144000 | 3285493200 | 9580 | 9590 | 9590 | 9580 | 297 |
| 302 | 20230717 | 143900 | 3282647380 | 9590 | 9580 | 9590 | 9580 | 68 |
| 303 | 20230717 | 143800 | 3281995270 | 9590 | 9590 | 9590 | 9590 | 143 |
| 304 | 20230717 | 143700 | 3280623900 | 9590 | 9580 | 9590 | 9580 | 120 |
| 305 | 20230717 | 143600 | 3279473140 | 9580 | 9580 | 9580 | 9580 | 377 |
| 306 | 20230717 | 143500 | 3275861480 | 9580 | 9580 | 9580 | 9580 | 1018 |
| 307 | 20230717 | 143400 | 3266109040 | 9570 | 9580 | 9580 | 9570 | 297 |
| 308 | 20230717 | 143300 | 3263266000 | 9580 | 9580 | 9580 | 9580 | 432 |
| 309 | 20230717 | 143200 | 3259127440 | 9570 | 9580 | 9580 | 9570 | 693 |
| 310 | 20230717 | 143100 | 3252491310 | 9580 | 9570 | 9580 | 9570 | 1206 |
| 311 | 20230717 | 143000 | 3240937840 | 9570 | 9580 | 9580 | 9570 | 72 |
| 312 | 20230717 | 142900 | 3240248190 | 9570 | 9580 | 9580 | 9570 | 713 |
| 313 | 20230717 | 142800 | 3233424160 | 9580 | 9580 | 9580 | 9570 | 203 |
| 314 | 20230717 | 142700 | 3231479920 | 9580 | 9570 | 9580 | 9570 | 63 |
| 315 | 20230717 | 142600 | 3230876410 | 9580 | 9580 | 9580 | 9580 | 957 |
| 316 | 20230717 | 142500 | 3221708350 | 9590 | 9580 | 9590 | 9580 | 202 |
| 317 | 20230717 | 142400 | 3219772470 | 9580 | 9580 | 9590 | 9560 | 1400 |
| 318 | 20230717 | 142300 | 3206360020 | 9580 | 9580 | 9580 | 9580 | 71 |
| 319 | 20230717 | 142200 | 3205679840 | 9560 | 9570 | 9570 | 9560 | 88 |
| 320 | 20230717 | 142100 | 3204837690 | 9570 | 9570 | 9570 | 9560 | 446 |
| 321 | 20230717 | 142000 | 3200569680 | 9560 | 9560 | 9560 | 9560 | 1 |
| 322 | 20230717 | 141900 | 3200560120 | 9560 | 9560 | 9560 | 9560 | 161 |
| 323 | 20230717 | 141800 | 3199020960 | 9570 | 9560 | 9570 | 9560 | 206 |
| 324 | 20230717 | 141700 | 3197050880 | 9560 | 9570 | 9570 | 9560 | 76 |
| 325 | 20230717 | 141600 | 3196323740 | 9560 | 9560 | 9570 | 9560 | 218 |
| 326 | 20230717 | 141500 | 3194238420 | 9570 | 9570 | 9570 | 9560 | 486 |
| 327 | 20230717 | 141400 | 3189587470 | 9570 | 9560 | 9570 | 9560 | 63 |
| 328 | 20230717 | 141300 | 3188984600 | 9560 | 9560 | 9570 | 9560 | 100 |
| 329 | 20230717 | 141200 | 3188028430 | 9570 | 9560 | 9570 | 9560 | 11 |
| 330 | 20230717 | 141100 | 3187923240 | 9560 | 9570 | 9570 | 9560 | 28 |
| 331 | 20230717 | 141000 | 3187655550 | 9560 | 9560 | 9560 | 9560 | 35 |
| 332 | 20230717 | 140900 | 3187320950 | 9560 | 9570 | 9570 | 9560 | 74 |
| 333 | 20230717 | 140800 | 3186613010 | 9560 | 9550 | 9560 | 9550 | 87 |
| 334 | 20230717 | 140700 | 3185781300 | 9560 | 9550 | 9560 | 9550 | 15 |
| 335 | 20230717 | 140600 | 3185637960 | 9550 | 9550 | 9560 | 9550 | 178 |
| 336 | 20230717 | 140500 | 3183938050 | 9550 | 9550 | 9550 | 9550 | 2 |
| 337 | 20230717 | 140400 | 3183918950 | 9550 | 9570 | 9570 | 9550 | 176 |
| 338 | 20230717 | 140300 | 3182236420 | 9550 | 9550 | 9550 | 9550 | 1 |
| 339 | 20230717 | 140200 | 3182226870 | 9570 | 9570 | 9570 | 9570 | 0 |
| 340 | 20230717 | 140100 | 3182226870 | 9570 | 9560 | 9570 | 9550 | 139 |
| 341 | 20230717 | 140000 | 3180897540 | 9560 | 9550 | 9560 | 9550 | 122 |
| 342 | 20230717 | 135900 | 3179731960 | 9540 | 9550 | 9550 | 9540 | 120 |
| 343 | 20230717 | 135800 | 3178585970 | 9550 | 9540 | 9550 | 9540 | 366 |
| 344 | 20230717 | 135700 | 3175090680 | 9550 | 9540 | 9550 | 9540 | 71 |
| 345 | 20230717 | 135600 | 3174412810 | 9530 | 9550 | 9550 | 9530 | 87 |
| 346 | 20230717 | 135500 | 3173582160 | 9550 | 9530 | 9550 | 9530 | 10 |
| 347 | 20230717 | 135400 | 3173486680 | 9550 | 9550 | 9550 | 9540 | 1109 |
| 348 | 20230717 | 135300 | 3162900730 | 9540 | 9550 | 9550 | 9540 | 558 |
| 349 | 20230717 | 135200 | 3157572090 | 9550 | 9540 | 9550 | 9540 | 136 |
| 350 | 20230717 | 135100 | 3156273890 | 9540 | 9520 | 9540 | 9520 | 703 |
| 351 | 20230717 | 135000 | 3149567350 | 9530 | 9520 | 9540 | 9520 | 201 |
| 352 | 20230717 | 134900 | 3147650330 | 9530 | 9530 | 9530 | 9530 | 292 |
| 353 | 20230717 | 134800 | 3144867570 | 9520 | 9520 | 9520 | 9520 | 1 |
| 354 | 20230717 | 134700 | 3144858050 | 9520 | 9520 | 9530 | 9520 | 669 |
| 355 | 20230717 | 134600 | 3138483070 | 9520 | 9520 | 9520 | 9520 | 3 |
| 356 | 20230717 | 134500 | 3138454510 | 9520 | 9520 | 9520 | 9520 | 36 |
| 357 | 20230717 | 134400 | 3138111790 | 9520 | 9520 | 9520 | 9520 | 123 |
| 358 | 20230717 | 134300 | 3136940830 | 9520 | 9520 | 9520 | 9520 | 1 |
| 359 | 20230717 | 134200 | 3136931310 | 9530 | 9520 | 9530 | 9520 | 25 |
| 360 | 20230717 | 134100 | 3136693090 | 9520 | 9520 | 9520 | 9520 | 43 |
| 361 | 20230717 | 134000 | 3136283730 | 9530 | 9520 | 9530 | 9520 | 150 |
| 362 | 20230717 | 133900 | 3134855210 | 9520 | 9500 | 9520 | 9500 | 360 |
| 363 | 20230717 | 133800 | 3131428030 | 9520 | 9510 | 9520 | 9510 | 11 |
| 364 | 20230717 | 133700 | 3131323410 | 9510 | 9500 | 9510 | 9500 | 233 |
| 365 | 20230717 | 133600 | 3129108860 | 9510 | 9510 | 9510 | 9510 | 73 |
| 366 | 20230717 | 133500 | 3128414630 | 9510 | 9520 | 9520 | 9510 | 39 |
| 367 | 20230717 | 133400 | 3128043720 | 9510 | 9500 | 9510 | 9500 | 13 |
| 368 | 20230717 | 133300 | 3127920100 | 9500 | 9500 | 9500 | 9500 | 1 |
| 369 | 20230717 | 133200 | 3127910600 | 9500 | 9500 | 9500 | 9500 | 11 |
| 370 | 20230717 | 133100 | 3127806100 | 9510 | 9500 | 9510 | 9500 | 160 |
| 371 | 20230717 | 133000 | 3126285600 | 9500 | 9500 | 9520 | 9500 | 38 |
| 372 | 20230717 | 132900 | 3125924400 | 9520 | 9500 | 9520 | 9500 | 14 |
| 373 | 20230717 | 132800 | 3125791200 | 9500 | 9500 | 9500 | 9500 | 427 |
| 374 | 20230717 | 132700 | 3121734700 | 9490 | 9490 | 9490 | 9480 | 95 |
| 375 | 20230717 | 132600 | 3120833160 | 9490 | 9500 | 9500 | 9490 | 201 |
| 376 | 20230717 | 132500 | 3118925050 | 9500 | 9500 | 9500 | 9500 | 73 |
| 377 | 20230717 | 132400 | 3118231550 | 9500 | 9490 | 9500 | 9490 | 155 |
| 378 | 20230717 | 132300 | 3116760590 | 9490 | 9500 | 9500 | 9490 | 200 |
| 379 | 20230717 | 132200 | 3114861290 | 9500 | 9500 | 9500 | 9500 | 138 |
| 380 | 20230717 | 132100 | 3113550290 | 9510 | 9510 | 9510 | 9510 | 0 |
| 381 | 20230717 | 132000 | 3113550290 | 9510 | 9510 | 9530 | 9510 | 61 |
| 382 | 20230717 | 131900 | 3112970140 | 9510 | 9510 | 9510 | 9510 | 3 |
| 383 | 20230717 | 131800 | 3112941610 | 9510 | 9520 | 9520 | 9510 | 687 |
| 384 | 20230717 | 131700 | 3106402370 | 9520 | 9520 | 9530 | 9520 | 134 |
| 385 | 20230717 | 131600 | 3105126070 | 9520 | 9520 | 9520 | 9520 | 235 |
| 386 | 20230717 | 131500 | 3102888870 | 9520 | 9520 | 9530 | 9520 | 360 |
| 387 | 20230717 | 131400 | 3099459350 | 9520 | 9500 | 9520 | 9500 | 207 |
| 388 | 20230717 | 131300 | 3097490850 | 9520 | 9500 | 9530 | 9500 | 273 |
| 389 | 20230717 | 131200 | 3094891770 | 9490 | 9490 | 9490 | 9490 | 221 |
| 390 | 20230717 | 131100 | 3092794480 | 9490 | 9490 | 9490 | 9490 | 0 |
| 391 | 20230717 | 131000 | 3092794480 | 9490 | 9500 | 9530 | 9490 | 617 |
| 392 | 20230717 | 130900 | 3086915740 | 9520 | 9530 | 9530 | 9520 | 361 |
| 393 | 20230717 | 130800 | 3083479010 | 9520 | 9520 | 9520 | 9500 | 510 |
| 394 | 20230717 | 130700 | 3078625810 | 9500 | 9550 | 9550 | 9500 | 8427 |
| 395 | 20230717 | 130600 | 2998468410 | 9550 | 9560 | 9560 | 9550 | 1413 |
| 396 | 20230717 | 130500 | 2984973540 | 9560 | 9570 | 9570 | 9560 | 25 |
| 397 | 20230717 | 130400 | 2984734340 | 9570 | 9560 | 9570 | 9560 | 439 |
| 398 | 20230717 | 130300 | 2980536350 | 9560 | 9560 | 9560 | 9560 | 3 |
| 399 | 20230717 | 130200 | 2980507670 | 9550 | 9560 | 9560 | 9550 | 5 |
| 400 | 20230717 | 130100 | 2980459880 | 9560 | 9560 | 9560 | 9560 | 599 |
| 401 | 20230717 | 130000 | 2974733440 | 9560 | 9560 | 9560 | 9560 | 303 |
| 402 | 20230717 | 125900 | 2971836760 | 9560 | 9570 | 9570 | 9560 | 13 |
| 403 | 20230717 | 125800 | 2971712380 | 9570 | 9570 | 9570 | 9570 | 94 |
| 404 | 20230717 | 125700 | 2970812800 | 9560 | 9570 | 9580 | 9560 | 532 |
| 405 | 20230717 | 125600 | 2965724480 | 9570 | 9570 | 9570 | 9560 | 245 |
| 406 | 20230717 | 125500 | 2963379840 | 9570 | 9570 | 9570 | 9570 | 42 |
| 407 | 20230717 | 125400 | 2962977900 | 9560 | 9570 | 9570 | 9560 | 57 |
| 408 | 20230717 | 125300 | 2962432420 | 9560 | 9560 | 9560 | 9560 | 1 |
| 409 | 20230717 | 125200 | 2962422860 | 9560 | 9570 | 9570 | 9560 | 5 |
| 410 | 20230717 | 125100 | 2962375050 | 9570 | 9570 | 9570 | 9560 | 125 |
| 411 | 20230717 | 125000 | 2961179310 | 9560 | 9560 | 9560 | 9560 | 13 |
| 412 | 20230717 | 124900 | 2961055030 | 9580 | 9570 | 9580 | 9560 | 454 |
| 413 | 20230717 | 124800 | 2956706470 | 9570 | 9560 | 9570 | 9560 | 506 |
| 414 | 20230717 | 124700 | 2951865130 | 9560 | 9560 | 9560 | 9550 | 750 |
| 415 | 20230717 | 124600 | 2944695430 | 9560 | 9560 | 9560 | 9550 | 333 |
| 416 | 20230717 | 124500 | 2941511960 | 9560 | 9550 | 9560 | 9550 | 227 |
| 417 | 20230717 | 124400 | 2939342350 | 9550 | 9550 | 9560 | 9550 | 125 |
| 418 | 20230717 | 124300 | 2938147400 | 9550 | 9560 | 9560 | 9550 | 131 |
| 419 | 20230717 | 124200 | 2936895050 | 9560 | 9550 | 9560 | 9550 | 3114 |
| 420 | 20230717 | 124100 | 2907154320 | 9540 | 9540 | 9550 | 9540 | 953 |
| 421 | 20230717 | 124000 | 2898061850 | 9540 | 9530 | 9540 | 9530 | 20 |
| 422 | 20230717 | 123900 | 2897871230 | 9530 | 9550 | 9550 | 9530 | 292 |
| 423 | 20230717 | 123800 | 2895082650 | 9550 | 9540 | 9550 | 9530 | 602 |
| 424 | 20230717 | 123700 | 2889339280 | 9540 | 9540 | 9540 | 9540 | 59 |
| 425 | 20230717 | 123600 | 2888776420 | 9530 | 9530 | 9540 | 9530 | 15 |
| 426 | 20230717 | 123500 | 2888633430 | 9540 | 9530 | 9540 | 9530 | 5 |
| 427 | 20230717 | 123400 | 2888585760 | 9540 | 9520 | 9540 | 9520 | 71 |
| 428 | 20230717 | 123300 | 2887909100 | 9520 | 9520 | 9520 | 9520 | 3 |
| 429 | 20230717 | 123200 | 2887880540 | 9540 | 9540 | 9540 | 9540 | 61 |
| 430 | 20230717 | 123100 | 2887298600 | 9520 | 9540 | 9540 | 9520 | 3 |
| 431 | 20230717 | 123000 | 2887270020 | 9540 | 9520 | 9540 | 9520 | 58 |
| 432 | 20230717 | 122900 | 2886716820 | 9540 | 9530 | 9540 | 9520 | 572 |
| 433 | 20230717 | 122800 | 2881267250 | 9520 | 9530 | 9530 | 9520 | 352 |
| 434 | 20230717 | 122700 | 2877915800 | 9530 | 9530 | 9530 | 9520 | 112 |
| 435 | 20230717 | 122600 | 2876848450 | 9520 | 9530 | 9530 | 9520 | 174 |
| 436 | 20230717 | 122500 | 2875190250 | 9530 | 9520 | 9530 | 9520 | 63 |
| 437 | 20230717 | 122400 | 2874589970 | 9520 | 9530 | 9530 | 9520 | 104 |
| 438 | 20230717 | 122300 | 2873599180 | 9530 | 9530 | 9530 | 9520 | 36 |
| 439 | 20230717 | 122200 | 2873256130 | 9520 | 9530 | 9530 | 9520 | 306 |
| 440 | 20230717 | 122100 | 2870341450 | 9520 | 9520 | 9520 | 9520 | 2 |
| 441 | 20230717 | 122000 | 2870322410 | 9520 | 9530 | 9530 | 9520 | 336 |
| 442 | 20230717 | 121900 | 2867123130 | 9520 | 9520 | 9530 | 9520 | 104 |
| 443 | 20230717 | 121800 | 2866132040 | 9520 | 9530 | 9530 | 9520 | 3 |
| 444 | 20230717 | 121700 | 2866103470 | 9520 | 9520 | 9520 | 9520 | 3 |
| 445 | 20230717 | 121600 | 2866074910 | 9520 | 9520 | 9520 | 9520 | 77 |
| 446 | 20230717 | 121500 | 2865341870 | 9520 | 9530 | 9530 | 9520 | 98 |
| 447 | 20230717 | 121400 | 2864408010 | 9530 | 9530 | 9530 | 9530 | 110 |
| 448 | 20230717 | 121300 | 2863359710 | 9520 | 9520 | 9530 | 9520 | 177 |
| 449 | 20230717 | 121200 | 2861673180 | 9520 | 9530 | 9530 | 9520 | 167 |
| 450 | 20230717 | 121100 | 2860081690 | 9530 | 9520 | 9530 | 9520 | 78 |
| 451 | 20230717 | 121000 | 2859338400 | 9520 | 9520 | 9520 | 9520 | 5 |
| 452 | 20230717 | 120900 | 2859290800 | 9520 | 9520 | 9520 | 9520 | 0 |
| 453 | 20230717 | 120800 | 2859290800 | 9520 | 9530 | 9530 | 9520 | 93 |
| 454 | 20230717 | 120700 | 2858404530 | 9530 | 9530 | 9530 | 9530 | 22 |
| 455 | 20230717 | 120600 | 2858194870 | 9530 | 9530 | 9530 | 9530 | 553 |
| 456 | 20230717 | 120500 | 2852924780 | 9530 | 9520 | 9530 | 9520 | 158 |
| 457 | 20230717 | 120400 | 2851420090 | 9520 | 9520 | 9530 | 9520 | 128 |
| 458 | 20230717 | 120300 | 2850201020 | 9520 | 9520 | 9520 | 9520 | 50 |
| 459 | 20230717 | 120200 | 2849725020 | 9520 | 9520 | 9520 | 9520 | 19 |
| 460 | 20230717 | 120100 | 2849544140 | 9530 | 9520 | 9530 | 9510 | 19 |
| 461 | 20230717 | 120000 | 2849363220 | 9520 | 9530 | 9530 | 9510 | 12 |
| 462 | 20230717 | 115900 | 2849249040 | 9530 | 9510 | 9530 | 9510 | 69 |
| 463 | 20230717 | 115800 | 2848592170 | 9510 | 9510 | 9510 | 9510 | 73 |
| 464 | 20230717 | 115700 | 2847897940 | 9510 | 9500 | 9510 | 9500 | 12 |
| 465 | 20230717 | 115600 | 2847783840 | 9510 | 9520 | 9520 | 9500 | 78 |
| 466 | 20230717 | 115500 | 2847042070 | 9500 | 9510 | 9510 | 9500 | 12 |
| 467 | 20230717 | 115400 | 2846927960 | 9510 | 9510 | 9510 | 9510 | 241 |
| 468 | 20230717 | 115300 | 2844636050 | 9510 | 9510 | 9510 | 9510 | 1 |
| 469 | 20230717 | 115200 | 2844626540 | 9500 | 9500 | 9500 | 9500 | 665 |
| 470 | 20230717 | 115100 | 2838309040 | 9510 | 9520 | 9520 | 9510 | 1866 |
| 471 | 20230717 | 115000 | 2820563120 | 9510 | 9520 | 9520 | 9510 | 28 |
| 472 | 20230717 | 114900 | 2820296580 | 9510 | 9520 | 9520 | 9510 | 3 |
| 473 | 20230717 | 114800 | 2820268040 | 9520 | 9520 | 9520 | 9510 | 200 |
| 474 | 20230717 | 114700 | 2818364060 | 9510 | 9520 | 9520 | 9510 | 404 |
| 475 | 20230717 | 114600 | 2814518000 | 9520 | 9520 | 9520 | 9520 | 133 |
| 476 | 20230717 | 114500 | 2813251840 | 9530 | 9510 | 9530 | 9510 | 80 |
| 477 | 20230717 | 114400 | 2812490040 | 9510 | 9510 | 9510 | 9510 | 102 |
| 478 | 20230717 | 114300 | 2811520020 | 9520 | 9520 | 9520 | 9520 | 20 |
| 479 | 20230717 | 114200 | 2811329620 | 9520 | 9520 | 9520 | 9510 | 106 |
| 480 | 20230717 | 114100 | 2810320520 | 9520 | 9510 | 9520 | 9510 | 147 |
| 481 | 20230717 | 114000 | 2808921400 | 9520 | 9510 | 9520 | 9510 | 220 |
| 482 | 20230717 | 113900 | 2806827100 | 9510 | 9510 | 9510 | 9510 | 57 |
| 483 | 20230717 | 113800 | 2806285030 | 9520 | 9510 | 9520 | 9510 | 216 |
| 484 | 20230717 | 113700 | 2804229810 | 9510 | 9510 | 9520 | 9510 | 115 |
| 485 | 20230717 | 113600 | 2803136010 | 9500 | 9520 | 9520 | 9500 | 375 |
| 486 | 20230717 | 113500 | 2799566150 | 9510 | 9510 | 9520 | 9510 | 2043 |
| 487 | 20230717 | 113400 | 2780136590 | 9520 | 9530 | 9530 | 9510 | 1099 |
| 488 | 20230717 | 113300 | 2769676320 | 9520 | 9520 | 9520 | 9520 | 0 |
| 489 | 20230717 | 113200 | 2769676320 | 9520 | 9530 | 9530 | 9520 | 8 |
| 490 | 20230717 | 113100 | 2769600100 | 9530 | 9520 | 9530 | 9520 | 261 |
| 491 | 20230717 | 113000 | 2767113290 | 9520 | 9520 | 9520 | 9520 | 117 |
| 492 | 20230717 | 112900 | 2765999450 | 9520 | 9520 | 9530 | 9520 | 270 |
| 493 | 20230717 | 112800 | 2763427730 | 9520 | 9530 | 9530 | 9520 | 481 |
| 494 | 20230717 | 112700 | 2758846560 | 9520 | 9520 | 9520 | 9520 | 7 |
| 495 | 20230717 | 112600 | 2758779920 | 9530 | 9520 | 9530 | 9520 | 66 |
| 496 | 20230717 | 112500 | 2758151580 | 9530 | 9520 | 9530 | 9520 | 108 |
| 497 | 20230717 | 112400 | 2757123200 | 9530 | 9540 | 9540 | 9520 | 137 |
| 498 | 20230717 | 112300 | 2755817570 | 9540 | 9530 | 9540 | 9520 | 39 |
| 499 | 20230717 | 112200 | 2755446060 | 9530 | 9530 | 9530 | 9520 | 59 |
| 500 | 20230717 | 112100 | 2754883800 | 9530 | 9540 | 9550 | 9530 | 73 |
| 501 | 20230717 | 112000 | 2754187550 | 9540 | 9530 | 9540 | 9520 | 107 |
| 502 | 20230717 | 111900 | 2753168640 | 9520 | 9540 | 9540 | 9520 | 229 |
| 503 | 20230717 | 111800 | 2750984020 | 9540 | 9520 | 9540 | 9520 | 291 |
| 504 | 20230717 | 111700 | 2748210110 | 9530 | 9530 | 9540 | 9530 | 207 |
| 505 | 20230717 | 111600 | 2746236900 | 9530 | 9540 | 9540 | 9530 | 111 |
| 506 | 20230717 | 111500 | 2745178010 | 9510 | 9510 | 9510 | 9510 | 9 |
| 507 | 20230717 | 111400 | 2745092420 | 9510 | 9530 | 9540 | 9510 | 1231 |
| 508 | 20230717 | 111300 | 2733362540 | 9530 | 9530 | 9530 | 9530 | 1095 |
| 509 | 20230717 | 111200 | 2722927190 | 9530 | 9510 | 9530 | 9510 | 267 |
| 510 | 20230717 | 111100 | 2720383120 | 9530 | 9500 | 9530 | 9500 | 55 |
| 511 | 20230717 | 111000 | 2719860250 | 9500 | 9500 | 9500 | 9500 | 31 |
| 512 | 20230717 | 110900 | 2719565750 | 9520 | 9520 | 9520 | 9520 | 17 |
| 513 | 20230717 | 110800 | 2719403910 | 9520 | 9530 | 9530 | 9520 | 264 |
| 514 | 20230717 | 110700 | 2716890560 | 9530 | 9530 | 9530 | 9530 | 120 |
| 515 | 20230717 | 110600 | 2715746960 | 9530 | 9530 | 9530 | 9500 | 363 |
| 516 | 20230717 | 110500 | 2712290450 | 9530 | 9520 | 9530 | 9520 | 29 |
| 517 | 20230717 | 110400 | 2712014270 | 9500 | 9500 | 9500 | 9500 | 114 |
| 518 | 20230717 | 110300 | 2710931270 | 9500 | 9520 | 9520 | 9500 | 164 |
| 519 | 20230717 | 110200 | 2709371970 | 9510 | 9520 | 9520 | 9510 | 1067 |
| 520 | 20230717 | 110100 | 2699224690 | 9510 | 9510 | 9510 | 9510 | 92 |
| 521 | 20230717 | 110000 | 2698349770 | 9510 | 9500 | 9510 | 9500 | 2548 |
| 522 | 20230717 | 105900 | 2674142380 | 9500 | 9500 | 9500 | 9500 | 33 |
| 523 | 20230717 | 105800 | 2673828880 | 9500 | 9490 | 9500 | 9490 | 146 |
| 524 | 20230717 | 105700 | 2672443320 | 9490 | 9490 | 9490 | 9490 | 228 |
| 525 | 20230717 | 105600 | 2670279600 | 9500 | 9510 | 9510 | 9500 | 297 |
| 526 | 20230717 | 105500 | 2667457120 | 9510 | 9500 | 9510 | 9500 | 118 |
| 527 | 20230717 | 105400 | 2666335880 | 9490 | 9490 | 9500 | 9490 | 104 |
| 528 | 20230717 | 105300 | 2665348440 | 9490 | 9480 | 9500 | 9480 | 1140 |
| 529 | 20230717 | 105200 | 2654539190 | 9480 | 9480 | 9480 | 9470 | 131 |
| 530 | 20230717 | 105100 | 2653298010 | 9480 | 9480 | 9480 | 9470 | 327 |
| 531 | 20230717 | 105000 | 2650199130 | 9470 | 9490 | 9500 | 9470 | 2701 |
| 532 | 20230717 | 104900 | 2624584970 | 9500 | 9480 | 9500 | 9480 | 458 |
| 533 | 20230717 | 104800 | 2620242930 | 9480 | 9500 | 9500 | 9480 | 529 |
| 534 | 20230717 | 104700 | 2615223590 | 9500 | 9490 | 9500 | 9490 | 514 |
| 535 | 20230717 | 104600 | 2610342700 | 9490 | 9500 | 9500 | 9490 | 3329 |
| 536 | 20230717 | 104500 | 2578747860 | 9500 | 9500 | 9500 | 9490 | 117 |
| 537 | 20230717 | 104400 | 2577636490 | 9500 | 9500 | 9500 | 9480 | 7020 |
| 538 | 20230717 | 104300 | 2510949660 | 9500 | 9500 | 9500 | 9500 | 156 |
| 539 | 20230717 | 104200 | 2509467660 | 9510 | 9520 | 9530 | 9510 | 1008 |
| 540 | 20230717 | 104100 | 2499881410 | 9510 | 9510 | 9510 | 9510 | 137 |
| 541 | 20230717 | 104000 | 2498578540 | 9510 | 9510 | 9510 | 9500 | 503 |
| 542 | 20230717 | 103900 | 2493798470 | 9510 | 9520 | 9520 | 9500 | 831 |
| 543 | 20230717 | 103800 | 2485895380 | 9520 | 9520 | 9520 | 9510 | 1324 |
| 544 | 20230717 | 103700 | 2473303900 | 9530 | 9520 | 9530 | 9520 | 76 |
| 545 | 20230717 | 103600 | 2472580360 | 9520 | 9530 | 9530 | 9520 | 851 |
| 546 | 20230717 | 103500 | 2464477100 | 9540 | 9550 | 9550 | 9530 | 420 |
| 547 | 20230717 | 103400 | 2460467290 | 9560 | 9550 | 9560 | 9550 | 67 |
| 548 | 20230717 | 103300 | 2459827390 | 9550 | 9550 | 9550 | 9550 | 822 |
| 549 | 20230717 | 103200 | 2451977290 | 9550 | 9550 | 9550 | 9550 | 253 |
| 550 | 20230717 | 103100 | 2449561140 | 9550 | 9570 | 9590 | 9550 | 1233 |
| 551 | 20230717 | 103000 | 2437765610 | 9570 | 9550 | 9570 | 9550 | 393 |
| 552 | 20230717 | 102900 | 2434009840 | 9560 | 9550 | 9560 | 9550 | 101 |
| 553 | 20230717 | 102800 | 2433044640 | 9550 | 9530 | 9550 | 9530 | 458 |
| 554 | 20230717 | 102700 | 2428671110 | 9530 | 9550 | 9550 | 9530 | 207 |
| 555 | 20230717 | 102600 | 2426694860 | 9550 | 9540 | 9550 | 9540 | 11 |
| 556 | 20230717 | 102500 | 2426589830 | 9530 | 9510 | 9530 | 9510 | 1541 |
| 557 | 20230717 | 102400 | 2411933600 | 9510 | 9520 | 9530 | 9510 | 936 |
| 558 | 20230717 | 102300 | 2403028950 | 9520 | 9560 | 9560 | 9520 | 769 |
| 559 | 20230717 | 102200 | 2395696610 | 9560 | 9590 | 9590 | 9550 | 1543 |
| 560 | 20230717 | 102100 | 2380954230 | 9590 | 9570 | 9590 | 9570 | 197 |
| 561 | 20230717 | 102000 | 2379065240 | 9550 | 9600 | 9600 | 9550 | 2566 |
| 562 | 20230717 | 101900 | 2354503070 | 9600 | 9640 | 9640 | 9600 | 742 |
| 563 | 20230717 | 101800 | 2347368640 | 9640 | 9650 | 9660 | 9640 | 1473 |
| 564 | 20230717 | 101700 | 2333158570 | 9660 | 9660 | 9670 | 9660 | 1076 |
| 565 | 20230717 | 101600 | 2322764400 | 9660 | 9680 | 9680 | 9660 | 1364 |
| 566 | 20230717 | 101500 | 2309577430 | 9680 | 9680 | 9680 | 9670 | 340 |
| 567 | 20230717 | 101400 | 2306286710 | 9680 | 9680 | 9690 | 9660 | 2138 |
| 568 | 20230717 | 101300 | 2285606160 | 9690 | 9670 | 9690 | 9670 | 3604 |
| 569 | 20230717 | 101200 | 2250726110 | 9670 | 9680 | 9680 | 9670 | 1243 |
| 570 | 20230717 | 101100 | 2238702160 | 9680 | 9670 | 9680 | 9660 | 1853 |
| 571 | 20230717 | 101000 | 2220784830 | 9660 | 9660 | 9670 | 9660 | 436 |
| 572 | 20230717 | 100900 | 2216569310 | 9670 | 9660 | 9670 | 9650 | 3711 |
| 573 | 20230717 | 100800 | 2180744570 | 9650 | 9660 | 9660 | 9650 | 1121 |
| 574 | 20230717 | 100700 | 2169916010 | 9660 | 9660 | 9660 | 9640 | 679 |
| 575 | 20230717 | 100600 | 2163364890 | 9640 | 9650 | 9670 | 9640 | 6260 |
| 576 | 20230717 | 100500 | 2102900910 | 9650 | 9640 | 9650 | 9630 | 3478 |
| 577 | 20230717 | 100400 | 2069349530 | 9640 | 9630 | 9640 | 9630 | 590 |
| 578 | 20230717 | 100300 | 2063667120 | 9630 | 9620 | 9640 | 9620 | 2019 |
| 579 | 20230717 | 100200 | 2044244270 | 9620 | 9610 | 9640 | 9610 | 13147 |
| 580 | 20230717 | 100100 | 1917751590 | 9620 | 9600 | 9620 | 9600 | 43086 |
| 581 | 20230717 | 100000 | 1503267990 | 9610 | 9610 | 9620 | 9590 | 2140 |
| 582 | 20230717 | 095900 | 1482701910 | 9600 | 9610 | 9610 | 9590 | 858 |
| 583 | 20230717 | 095800 | 1474469850 | 9620 | 9620 | 9620 | 9600 | 3696 |
| 584 | 20230717 | 095700 | 1438949250 | 9620 | 9620 | 9620 | 9610 | 656 |
| 585 | 20230717 | 095600 | 1432638730 | 9620 | 9620 | 9630 | 9610 | 1185 |
| 586 | 20230717 | 095500 | 1421237500 | 9610 | 9620 | 9630 | 9610 | 1103 |
| 587 | 20230717 | 095400 | 1410627990 | 9620 | 9610 | 9630 | 9590 | 480 |
| 588 | 20230717 | 095300 | 1406011780 | 9620 | 9610 | 9640 | 9610 | 1911 |
| 589 | 20230717 | 095200 | 1387609860 | 9630 | 9600 | 9630 | 9590 | 3206 |
| 590 | 20230717 | 095100 | 1356811630 | 9600 | 9600 | 9600 | 9590 | 1679 |
| 591 | 20230717 | 095000 | 1340696250 | 9600 | 9590 | 9600 | 9590 | 458 |
| 592 | 20230717 | 094900 | 1336302490 | 9600 | 9580 | 9600 | 9580 | 1336 |
| 593 | 20230717 | 094800 | 1323494570 | 9590 | 9580 | 9590 | 9580 | 714 |
| 594 | 20230717 | 094700 | 1316651120 | 9590 | 9580 | 9590 | 9580 | 1987 |
| 595 | 20230717 | 094600 | 1297608340 | 9580 | 9560 | 9580 | 9560 | 91 |
| 596 | 20230717 | 094500 | 1296737760 | 9550 | 9560 | 9560 | 9550 | 131 |
| 597 | 20230717 | 094400 | 1295486190 | 9560 | 9560 | 9560 | 9550 | 532 |
| 598 | 20230717 | 094300 | 1290402270 | 9560 | 9590 | 9600 | 9560 | 1120 |
| 599 | 20230717 | 094200 | 1279662760 | 9590 | 9570 | 9600 | 9560 | 1134 |
| 600 | 20230717 | 094100 | 1268802120 | 9570 | 9590 | 9600 | 9570 | 926 |
| 601 | 20230717 | 094000 | 1259929500 | 9580 | 9620 | 9620 | 9580 | 3384 |
| 602 | 20230717 | 093900 | 1227437350 | 9610 | 9630 | 9640 | 9610 | 2883 |
| 603 | 20230717 | 093800 | 1199701260 | 9630 | 9630 | 9640 | 9630 | 2968 |
| 604 | 20230717 | 093700 | 1171102060 | 9630 | 9620 | 9640 | 9620 | 1012 |
| 605 | 20230717 | 093600 | 1161359250 | 9620 | 9620 | 9630 | 9620 | 1913 |
| 606 | 20230717 | 093500 | 1142951200 | 9630 | 9610 | 9630 | 9590 | 4707 |
| 607 | 20230717 | 093400 | 1097668840 | 9620 | 9570 | 9620 | 9570 | 14057 |
| 608 | 20230717 | 093300 | 962805450 | 9570 | 9550 | 9570 | 9550 | 3047 |
| 609 | 20230717 | 093200 | 933674510 | 9550 | 9550 | 9550 | 9540 | 196 |
| 610 | 20230717 | 093100 | 931803270 | 9540 | 9540 | 9550 | 9540 | 1910 |
| 611 | 20230717 | 093000 | 913572660 | 9540 | 9550 | 9550 | 9540 | 2306 |
| 612 | 20230717 | 092900 | 891568440 | 9550 | 9540 | 9550 | 9530 | 655 |
| 613 | 20230717 | 092800 | 885320960 | 9540 | 9540 | 9560 | 9530 | 1550 |
| 614 | 20230717 | 092700 | 870519830 | 9540 | 9530 | 9550 | 9530 | 5524 |
| 615 | 20230717 | 092600 | 817807750 | 9530 | 9510 | 9530 | 9500 | 3945 |
| 616 | 20230717 | 092500 | 780260430 | 9510 | 9500 | 9510 | 9490 | 3894 |
| 617 | 20230717 | 092400 | 743266050 | 9490 | 9480 | 9490 | 9470 | 535 |
| 618 | 20230717 | 092300 | 738195290 | 9480 | 9470 | 9490 | 9470 | 528 |
| 619 | 20230717 | 092200 | 733192560 | 9470 | 9500 | 9500 | 9460 | 3552 |
| 620 | 20230717 | 092100 | 699487720 | 9500 | 9490 | 9500 | 9490 | 177 |
| 621 | 20230717 | 092000 | 697807930 | 9490 | 9500 | 9510 | 9490 | 1400 |
| 622 | 20230717 | 091900 | 684507220 | 9500 | 9500 | 9510 | 9500 | 1268 |
| 623 | 20230717 | 091800 | 672458690 | 9500 | 9540 | 9540 | 9500 | 1253 |
| 624 | 20230717 | 091700 | 660525340 | 9500 | 9500 | 9530 | 9490 | 7817 |
| 625 | 20230717 | 091600 | 586203830 | 9500 | 9490 | 9500 | 9490 | 1098 |
| 626 | 20230717 | 091500 | 575780940 | 9490 | 9500 | 9510 | 9490 | 1093 |
| 627 | 20230717 | 091400 | 565401030 | 9490 | 9500 | 9510 | 9490 | 1551 |
| 628 | 20230717 | 091300 | 550667790 | 9490 | 9470 | 9490 | 9460 | 1774 |
| 629 | 20230717 | 091200 | 533849740 | 9470 | 9480 | 9490 | 9430 | 3314 |
| 630 | 20230717 | 091100 | 502471120 | 9480 | 9460 | 9530 | 9430 | 11636 |
| 631 | 20230717 | 091000 | 392062980 | 9460 | 9370 | 9460 | 9370 | 8777 |
| 632 | 20230717 | 090900 | 309539750 | 9370 | 9380 | 9380 | 9360 | 1654 |
| 633 | 20230717 | 090800 | 294034280 | 9380 | 9370 | 9380 | 9360 | 3522 |
| 634 | 20230717 | 090700 | 261019290 | 9390 | 9380 | 9390 | 9370 | 2202 |
| 635 | 20230717 | 090600 | 240382620 | 9370 | 9370 | 9390 | 9370 | 871 |
| 636 | 20230717 | 090500 | 232217070 | 9380 | 9370 | 9410 | 9370 | 1538 |
| 637 | 20230717 | 090400 | 217771050 | 9380 | 9370 | 9400 | 9360 | 5340 |
| 638 | 20230717 | 090300 | 167711220 | 9380 | 9400 | 9400 | 9340 | 2799 |
| 639 | 20230717 | 090200 | 141454120 | 9410 | 9420 | 9420 | 9400 | 2303 |
| 640 | 20230717 | 090100 | 119797000 | 9420 | 9480 | 9480 | 9420 | 1898 |
| 641 | 20230717 | 090000 | 101886570 | 9480 | 9390 | 9480 | 9390 | 10809 |