31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 2201 |
| 3 | 20230718 | 194100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20230718 | 194000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20230718 | 193900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20230718 | 193800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20230718 | 193700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20230718 | 193600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20230718 | 193500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20230718 | 193400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20230718 | 193300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20230718 | 193200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20230718 | 193100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20230718 | 193000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20230718 | 192900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20230718 | 192800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20230718 | 192700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20230718 | 192600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20230718 | 192500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20230718 | 192400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20230718 | 192300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20230718 | 192200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20230718 | 192100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20230718 | 192000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20230718 | 191900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20230718 | 191800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20230718 | 191700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20230718 | 191600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20230718 | 191500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20230718 | 191400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20230718 | 191300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20230718 | 191200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 2201 |
| 33 | 20230718 | 191100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20230718 | 191000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20230718 | 190900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20230718 | 190800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20230718 | 190700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20230718 | 190600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20230718 | 190500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20230718 | 190400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20230718 | 190300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20230718 | 190200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20230718 | 190100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20230718 | 190000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20230718 | 185900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20230718 | 185800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20230718 | 185700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20230718 | 185600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20230718 | 185500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20230718 | 185400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20230718 | 185300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20230718 | 185200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20230718 | 185100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20230718 | 185000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20230718 | 184900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20230718 | 184800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20230718 | 184700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20230718 | 184600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20230718 | 184500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20230718 | 184400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20230718 | 184300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20230718 | 184200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 2201 |
| 63 | 20230718 | 184100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20230718 | 184000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20230718 | 183900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20230718 | 183800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20230718 | 183700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20230718 | 183600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20230718 | 183500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20230718 | 183400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20230718 | 183300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20230718 | 183200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20230718 | 183100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20230718 | 183000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20230718 | 182900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20230718 | 182800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20230718 | 182700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20230718 | 182600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20230718 | 182500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20230718 | 182400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20230718 | 182300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20230718 | 182200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20230718 | 182100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20230718 | 182000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20230718 | 181900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20230718 | 181800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20230718 | 181700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20230718 | 181600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20230718 | 181500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20230718 | 181400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20230718 | 181300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20230718 | 181200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 2201 |
| 93 | 20230718 | 181100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20230718 | 181000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20230718 | 180900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20230718 | 180800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20230718 | 180700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20230718 | 180600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20230718 | 180500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20230718 | 180400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20230718 | 180300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20230718 | 180200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20230718 | 180100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20230718 | 180000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20230718 | 175900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20230718 | 175800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20230718 | 175700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20230718 | 175600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20230718 | 175500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20230718 | 175400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20230718 | 175300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20230718 | 175200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20230718 | 175100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20230718 | 175000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20230718 | 174900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20230718 | 174800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20230718 | 174700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20230718 | 174600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20230718 | 174500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20230718 | 174400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20230718 | 174300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20230718 | 174200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 2201 |
| 123 | 20230718 | 174100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20230718 | 174000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20230718 | 173900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20230718 | 173800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20230718 | 173700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20230718 | 173600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20230718 | 173500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20230718 | 173400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20230718 | 173300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20230718 | 173200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20230718 | 173100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20230718 | 173000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20230718 | 172900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20230718 | 172800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20230718 | 172700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20230718 | 172600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20230718 | 172500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20230718 | 172400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20230718 | 172300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20230718 | 172200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20230718 | 172100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20230718 | 172000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20230718 | 171900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20230718 | 171800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20230718 | 171700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20230718 | 171600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20230718 | 171500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20230718 | 171400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20230718 | 171300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20230718 | 171200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 2201 |
| 153 | 20230718 | 171100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20230718 | 171000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20230718 | 170900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20230718 | 170800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20230718 | 170700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20230718 | 170600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20230718 | 170500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20230718 | 170400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20230718 | 170300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20230718 | 170200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20230718 | 170100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20230718 | 170000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20230718 | 165900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20230718 | 165800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20230718 | 165700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20230718 | 165600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20230718 | 165500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20230718 | 165400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20230718 | 165300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20230718 | 165200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20230718 | 165100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20230718 | 165000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20230718 | 164900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20230718 | 164800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20230718 | 164700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20230718 | 164600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20230718 | 164500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20230718 | 164400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20230718 | 164300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20230718 | 164200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 2201 |
| 183 | 20230718 | 164100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20230718 | 164000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20230718 | 163900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20230718 | 163800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20230718 | 163700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20230718 | 163600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20230718 | 163500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20230718 | 163400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20230718 | 163300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20230718 | 163200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20230718 | 163100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20230718 | 163000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20230718 | 162900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20230718 | 162800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20230718 | 162700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20230718 | 162600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20230718 | 162500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20230718 | 162400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20230718 | 162300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20230718 | 162200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20230718 | 162100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20230718 | 162000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20230718 | 161900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20230718 | 161800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20230718 | 161700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20230718 | 161600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20230718 | 161500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20230718 | 161400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20230718 | 161300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20230718 | 161200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 2201 |
| 213 | 20230718 | 161100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20230718 | 161000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20230718 | 160900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20230718 | 160800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20230718 | 160700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20230718 | 160600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20230718 | 160500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20230718 | 160400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20230718 | 160300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20230718 | 160200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20230718 | 160100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20230718 | 160000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20230718 | 155900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20230718 | 155800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20230718 | 155700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20230718 | 155600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20230718 | 155500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20230718 | 155400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20230718 | 155300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20230718 | 155200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20230718 | 155100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20230718 | 155000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20230718 | 154900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20230718 | 154800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20230718 | 154700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20230718 | 154600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20230718 | 154500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20230718 | 154400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20230718 | 154300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20230718 | 154200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 2201 |
| 243 | 20230718 | 154100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20230718 | 154000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20230718 | 153900 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20230718 | 153800 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20230718 | 153700 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20230718 | 153600 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20230718 | 153500 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20230718 | 153400 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20230718 | 153300 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20230718 | 153200 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20230718 | 153100 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20230718 | 153000 | 1585700130 | 9370 | 9370 | 9370 | 9370 | 2201 |
| 255 | 20230718 | 152900 | 1565076760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20230718 | 152800 | 1565076760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20230718 | 152700 | 1565076760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20230718 | 152600 | 1565076760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20230718 | 152500 | 1565076760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20230718 | 152400 | 1565076760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20230718 | 152300 | 1565076760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20230718 | 152200 | 1565076760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20230718 | 152100 | 1565076760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20230718 | 152000 | 1565076760 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20230718 | 151900 | 1565076760 | 9390 | 9390 | 9400 | 9360 | 1269 |
| 266 | 20230718 | 151800 | 1553179460 | 9400 | 9390 | 9400 | 9390 | 488 |
| 267 | 20230718 | 151700 | 1548595840 | 9400 | 9380 | 9400 | 9370 | 2734 |
| 268 | 20230718 | 151600 | 1522948470 | 9380 | 9370 | 9380 | 9360 | 367 |
| 269 | 20230718 | 151500 | 1519507480 | 9360 | 9390 | 9390 | 9360 | 340 |
| 270 | 20230718 | 151400 | 1516319120 | 9390 | 9380 | 9400 | 9380 | 138 |
| 271 | 20230718 | 151300 | 1515022460 | 9380 | 9380 | 9380 | 9380 | 4 |
| 272 | 20230718 | 151200 | 1514984940 | 9390 | 9360 | 9390 | 9360 | 186 |
| 273 | 20230718 | 151100 | 1513241400 | 9370 | 9380 | 9380 | 9370 | 112 |
| 274 | 20230718 | 151000 | 1512191430 | 9390 | 9390 | 9390 | 9390 | 103 |
| 275 | 20230718 | 150900 | 1511224260 | 9390 | 9400 | 9400 | 9360 | 281 |
| 276 | 20230718 | 150800 | 1508589270 | 9400 | 9380 | 9400 | 9360 | 1699 |
| 277 | 20230718 | 150700 | 1492635980 | 9360 | 9360 | 9390 | 9360 | 1148 |
| 278 | 20230718 | 150600 | 1481867900 | 9360 | 9360 | 9380 | 9360 | 212 |
| 279 | 20230718 | 150500 | 1479883100 | 9360 | 9380 | 9380 | 9360 | 2822 |
| 280 | 20230718 | 150400 | 1453427650 | 9390 | 9400 | 9410 | 9390 | 1494 |
| 281 | 20230718 | 150300 | 1439389860 | 9400 | 9400 | 9400 | 9400 | 60 |
| 282 | 20230718 | 150200 | 1438825860 | 9400 | 9400 | 9400 | 9400 | 11 |
| 283 | 20230718 | 150100 | 1438722460 | 9400 | 9400 | 9400 | 9390 | 121 |
| 284 | 20230718 | 150000 | 1437585070 | 9400 | 9400 | 9400 | 9400 | 25 |
| 285 | 20230718 | 145900 | 1437350070 | 9400 | 9390 | 9400 | 9390 | 219 |
| 286 | 20230718 | 145800 | 1435292790 | 9390 | 9390 | 9390 | 9390 | 60 |
| 287 | 20230718 | 145700 | 1434729390 | 9390 | 9400 | 9400 | 9390 | 101 |
| 288 | 20230718 | 145600 | 1433780990 | 9400 | 9400 | 9400 | 9400 | 86 |
| 289 | 20230718 | 145500 | 1432972590 | 9390 | 9390 | 9390 | 9390 | 78 |
| 290 | 20230718 | 145400 | 1432240170 | 9400 | 9390 | 9400 | 9390 | 134 |
| 291 | 20230718 | 145300 | 1430981600 | 9400 | 9400 | 9400 | 9400 | 3 |
| 292 | 20230718 | 145200 | 1430953400 | 9400 | 9390 | 9400 | 9390 | 23 |
| 293 | 20230718 | 145100 | 1430737330 | 9400 | 9400 | 9400 | 9400 | 97 |
| 294 | 20230718 | 145000 | 1429825530 | 9400 | 9400 | 9400 | 9400 | 169 |
| 295 | 20230718 | 144900 | 1428236930 | 9400 | 9390 | 9400 | 9390 | 60 |
| 296 | 20230718 | 144800 | 1427673210 | 9390 | 9400 | 9400 | 9390 | 1116 |
| 297 | 20230718 | 144700 | 1417183310 | 9390 | 9390 | 9390 | 9390 | 100 |
| 298 | 20230718 | 144600 | 1416244310 | 9390 | 9390 | 9390 | 9390 | 27 |
| 299 | 20230718 | 144500 | 1415990780 | 9390 | 9390 | 9390 | 9390 | 76 |
| 300 | 20230718 | 144400 | 1415277140 | 9390 | 9390 | 9390 | 9390 | 27 |
| 301 | 20230718 | 144300 | 1415023610 | 9400 | 9400 | 9400 | 9400 | 1052 |
| 302 | 20230718 | 144200 | 1405134810 | 9400 | 9390 | 9400 | 9390 | 107 |
| 303 | 20230718 | 144100 | 1404129840 | 9390 | 9390 | 9390 | 9380 | 61 |
| 304 | 20230718 | 144000 | 1403557070 | 9390 | 9390 | 9390 | 9390 | 21 |
| 305 | 20230718 | 143900 | 1403359880 | 9380 | 9380 | 9380 | 9380 | 54 |
| 306 | 20230718 | 143800 | 1402853360 | 9390 | 9390 | 9390 | 9390 | 129 |
| 307 | 20230718 | 143700 | 1401642050 | 9390 | 9390 | 9390 | 9390 | 317 |
| 308 | 20230718 | 143600 | 1398665420 | 9390 | 9390 | 9390 | 9390 | 100 |
| 309 | 20230718 | 143500 | 1397726420 | 9400 | 9400 | 9400 | 9390 | 158 |
| 310 | 20230718 | 143400 | 1396241860 | 9400 | 9390 | 9400 | 9390 | 110 |
| 311 | 20230718 | 143300 | 1395208280 | 9390 | 9390 | 9390 | 9390 | 92 |
| 312 | 20230718 | 143200 | 1394344400 | 9390 | 9390 | 9390 | 9390 | 128 |
| 313 | 20230718 | 143100 | 1393142480 | 9400 | 9390 | 9400 | 9390 | 1283 |
| 314 | 20230718 | 143000 | 1381093650 | 9390 | 9390 | 9390 | 9390 | 62 |
| 315 | 20230718 | 142900 | 1380511470 | 9390 | 9390 | 9390 | 9380 | 33 |
| 316 | 20230718 | 142800 | 1380201620 | 9380 | 9380 | 9380 | 9380 | 78 |
| 317 | 20230718 | 142700 | 1379469980 | 9380 | 9380 | 9380 | 9380 | 171 |
| 318 | 20230718 | 142600 | 1377866000 | 9390 | 9390 | 9390 | 9390 | 212 |
| 319 | 20230718 | 142500 | 1375875320 | 9390 | 9380 | 9390 | 9380 | 84 |
| 320 | 20230718 | 142400 | 1375086840 | 9380 | 9380 | 9380 | 9380 | 79 |
| 321 | 20230718 | 142300 | 1374345820 | 9390 | 9390 | 9390 | 9390 | 140 |
| 322 | 20230718 | 142200 | 1373031220 | 9390 | 9380 | 9390 | 9380 | 92 |
| 323 | 20230718 | 142100 | 1372167620 | 9380 | 9380 | 9380 | 9380 | 28 |
| 324 | 20230718 | 142000 | 1371904980 | 9390 | 9390 | 9390 | 9390 | 24 |
| 325 | 20230718 | 141900 | 1371679620 | 9390 | 9380 | 9390 | 9380 | 1089 |
| 326 | 20230718 | 141800 | 1361454190 | 9390 | 9390 | 9390 | 9380 | 148 |
| 327 | 20230718 | 141700 | 1360065430 | 9390 | 9430 | 9430 | 9390 | 466 |
| 328 | 20230718 | 141600 | 1355688410 | 9420 | 9400 | 9420 | 9390 | 1132 |
| 329 | 20230718 | 141500 | 1345047020 | 9400 | 9390 | 9400 | 9390 | 2125 |
| 330 | 20230718 | 141400 | 1325072170 | 9390 | 9390 | 9390 | 9390 | 78 |
| 331 | 20230718 | 141300 | 1324339750 | 9390 | 9390 | 9390 | 9390 | 5 |
| 332 | 20230718 | 141200 | 1324292800 | 9390 | 9400 | 9400 | 9390 | 101 |
| 333 | 20230718 | 141100 | 1323343410 | 9400 | 9400 | 9400 | 9400 | 39 |
| 334 | 20230718 | 141000 | 1322976810 | 9400 | 9370 | 9400 | 9370 | 1105 |
| 335 | 20230718 | 140900 | 1312598450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 336 | 20230718 | 140800 | 1312598450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 337 | 20230718 | 140700 | 1312598450 | 9370 | 9390 | 9390 | 9370 | 386 |
| 338 | 20230718 | 140600 | 1308980830 | 9370 | 9370 | 9370 | 9370 | 0 |
| 339 | 20230718 | 140500 | 1308980830 | 9370 | 9370 | 9370 | 9370 | 4 |
| 340 | 20230718 | 140400 | 1308943350 | 9370 | 9380 | 9390 | 9370 | 416 |
| 341 | 20230718 | 140300 | 1305043440 | 9380 | 9390 | 9390 | 9360 | 36 |
| 342 | 20230718 | 140200 | 1304705980 | 9390 | 9390 | 9390 | 9390 | 127 |
| 343 | 20230718 | 140100 | 1303513450 | 9390 | 9390 | 9390 | 9390 | 5 |
| 344 | 20230718 | 140000 | 1303466500 | 9390 | 9370 | 9390 | 9370 | 103 |
| 345 | 20230718 | 135900 | 1302499870 | 9360 | 9360 | 9370 | 9360 | 18 |
| 346 | 20230718 | 135800 | 1302331370 | 9360 | 9360 | 9360 | 9360 | 0 |
| 347 | 20230718 | 135700 | 1302331370 | 9360 | 9360 | 9360 | 9360 | 1 |
| 348 | 20230718 | 135600 | 1302322010 | 9340 | 9340 | 9340 | 9340 | 23 |
| 349 | 20230718 | 135500 | 1302107190 | 9340 | 9330 | 9340 | 9330 | 17 |
| 350 | 20230718 | 135400 | 1301948420 | 9340 | 9340 | 9340 | 9340 | 1 |
| 351 | 20230718 | 135300 | 1301939080 | 9340 | 9330 | 9340 | 9330 | 93 |
| 352 | 20230718 | 135200 | 1301071380 | 9330 | 9340 | 9340 | 9330 | 325 |
| 353 | 20230718 | 135100 | 1298036580 | 9340 | 9340 | 9340 | 9340 | 100 |
| 354 | 20230718 | 135000 | 1297102580 | 9340 | 9340 | 9340 | 9340 | 0 |
| 355 | 20230718 | 134900 | 1297102580 | 9340 | 9360 | 9360 | 9340 | 1248 |
| 356 | 20230718 | 134800 | 1285433240 | 9360 | 9360 | 9360 | 9350 | 54 |
| 357 | 20230718 | 134700 | 1284927810 | 9360 | 9360 | 9370 | 9360 | 168 |
| 358 | 20230718 | 134600 | 1283355230 | 9360 | 9360 | 9360 | 9360 | 0 |
| 359 | 20230718 | 134500 | 1283355230 | 9360 | 9360 | 9360 | 9360 | 1 |
| 360 | 20230718 | 134400 | 1283345870 | 9350 | 9360 | 9370 | 9350 | 578 |
| 361 | 20230718 | 134300 | 1277935940 | 9360 | 9360 | 9360 | 9360 | 170 |
| 362 | 20230718 | 134200 | 1276344740 | 9360 | 9370 | 9370 | 9360 | 279 |
| 363 | 20230718 | 134100 | 1273733080 | 9390 | 9390 | 9390 | 9390 | 322 |
| 364 | 20230718 | 134000 | 1270709500 | 9380 | 9370 | 9380 | 9370 | 60 |
| 365 | 20230718 | 133900 | 1270147200 | 9390 | 9390 | 9390 | 9390 | 72 |
| 366 | 20230718 | 133800 | 1269471120 | 9390 | 9390 | 9390 | 9390 | 20 |
| 367 | 20230718 | 133700 | 1269283320 | 9370 | 9370 | 9370 | 9370 | 33 |
| 368 | 20230718 | 133600 | 1268974110 | 9370 | 9380 | 9380 | 9370 | 24 |
| 369 | 20230718 | 133500 | 1268749000 | 9380 | 9380 | 9380 | 9380 | 5 |
| 370 | 20230718 | 133400 | 1268702100 | 9350 | 9350 | 9350 | 9350 | 211 |
| 371 | 20230718 | 133300 | 1266729250 | 9350 | 9350 | 9350 | 9350 | 0 |
| 372 | 20230718 | 133200 | 1266729250 | 9350 | 9350 | 9350 | 9350 | 1 |
| 373 | 20230718 | 133100 | 1266719900 | 9380 | 9380 | 9380 | 9380 | 5 |
| 374 | 20230718 | 133000 | 1266673000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 375 | 20230718 | 132900 | 1266673000 | 9390 | 9390 | 9390 | 9390 | 14 |
| 376 | 20230718 | 132800 | 1266541540 | 9350 | 9390 | 9390 | 9350 | 23 |
| 377 | 20230718 | 132700 | 1266325690 | 9390 | 9340 | 9390 | 9340 | 502 |
| 378 | 20230718 | 132600 | 1261619410 | 9340 | 9340 | 9340 | 9340 | 1 |
| 379 | 20230718 | 132500 | 1261610070 | 9340 | 9340 | 9340 | 9340 | 0 |
| 380 | 20230718 | 132400 | 1261610070 | 9340 | 9340 | 9340 | 9340 | 84 |
| 381 | 20230718 | 132300 | 1260825510 | 9340 | 9340 | 9340 | 9330 | 92 |
| 382 | 20230718 | 132200 | 1259966380 | 9340 | 9340 | 9340 | 9340 | 242 |
| 383 | 20230718 | 132100 | 1257706100 | 9340 | 9340 | 9340 | 9340 | 0 |
| 384 | 20230718 | 132000 | 1257706100 | 9340 | 9340 | 9340 | 9340 | 0 |
| 385 | 20230718 | 131900 | 1257706100 | 9340 | 9340 | 9340 | 9340 | 0 |
| 386 | 20230718 | 131800 | 1257706100 | 9340 | 9350 | 9350 | 9340 | 230 |
| 387 | 20230718 | 131700 | 1255556620 | 9350 | 9340 | 9380 | 9340 | 118 |
| 388 | 20230718 | 131600 | 1254452100 | 9340 | 9340 | 9340 | 9340 | 812 |
| 389 | 20230718 | 131500 | 1246868020 | 9330 | 9340 | 9340 | 9330 | 21 |
| 390 | 20230718 | 131400 | 1246671990 | 9330 | 9330 | 9330 | 9330 | 213 |
| 391 | 20230718 | 131300 | 1244684700 | 9330 | 9350 | 9350 | 9330 | 1632 |
| 392 | 20230718 | 131200 | 1229439970 | 9350 | 9350 | 9350 | 9350 | 73 |
| 393 | 20230718 | 131100 | 1228757420 | 9350 | 9350 | 9350 | 9350 | 0 |
| 394 | 20230718 | 131000 | 1228757420 | 9350 | 9350 | 9350 | 9350 | 1 |
| 395 | 20230718 | 130900 | 1228748070 | 9350 | 9350 | 9350 | 9350 | 0 |
| 396 | 20230718 | 130800 | 1228748070 | 9350 | 9360 | 9360 | 9340 | 2285 |
| 397 | 20230718 | 130700 | 1207388510 | 9360 | 9380 | 9380 | 9350 | 684 |
| 398 | 20230718 | 130600 | 1200986130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 399 | 20230718 | 130500 | 1200986130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 400 | 20230718 | 130400 | 1200986130 | 9380 | 9390 | 9390 | 9360 | 227 |
| 401 | 20230718 | 130300 | 1198860080 | 9360 | 9370 | 9370 | 9360 | 223 |
| 402 | 20230718 | 130200 | 1196772270 | 9360 | 9390 | 9390 | 9360 | 58 |
| 403 | 20230718 | 130100 | 1196227860 | 9340 | 9340 | 9340 | 9340 | 2 |
| 404 | 20230718 | 130000 | 1196209180 | 9350 | 9340 | 9400 | 9340 | 23 |
| 405 | 20230718 | 125900 | 1195993500 | 9340 | 9350 | 9350 | 9340 | 624 |
| 406 | 20230718 | 125800 | 1190160760 | 9350 | 9350 | 9350 | 9350 | 673 |
| 407 | 20230718 | 125700 | 1183868210 | 9350 | 9350 | 9350 | 9350 | 129 |
| 408 | 20230718 | 125600 | 1182662060 | 9350 | 9350 | 9350 | 9340 | 1258 |
| 409 | 20230718 | 125500 | 1170899800 | 9350 | 9360 | 9370 | 9350 | 3753 |
| 410 | 20230718 | 125400 | 1135807670 | 9370 | 9370 | 9370 | 9370 | 13 |
| 411 | 20230718 | 125300 | 1135685860 | 9360 | 9370 | 9370 | 9360 | 169 |
| 412 | 20230718 | 125200 | 1134103860 | 9370 | 9370 | 9370 | 9370 | 88 |
| 413 | 20230718 | 125100 | 1133279300 | 9370 | 9360 | 9370 | 9360 | 324 |
| 414 | 20230718 | 125000 | 1130246250 | 9360 | 9380 | 9380 | 9360 | 699 |
| 415 | 20230718 | 124900 | 1123698570 | 9390 | 9390 | 9390 | 9390 | 249 |
| 416 | 20230718 | 124800 | 1121360460 | 9400 | 9400 | 9400 | 9400 | 11 |
| 417 | 20230718 | 124700 | 1121257060 | 9390 | 9400 | 9400 | 9390 | 122 |
| 418 | 20230718 | 124600 | 1120111380 | 9400 | 9400 | 9400 | 9400 | 0 |
| 419 | 20230718 | 124500 | 1120111380 | 9400 | 9400 | 9400 | 9400 | 12 |
| 420 | 20230718 | 124400 | 1119998580 | 9400 | 9390 | 9400 | 9390 | 534 |
| 421 | 20230718 | 124300 | 1114979010 | 9380 | 9380 | 9400 | 9380 | 131 |
| 422 | 20230718 | 124200 | 1113748260 | 9380 | 9410 | 9410 | 9350 | 9426 |
| 423 | 20230718 | 124100 | 1025183170 | 9410 | 9410 | 9410 | 9410 | 300 |
| 424 | 20230718 | 124000 | 1022360170 | 9430 | 9430 | 9430 | 9420 | 1190 |
| 425 | 20230718 | 123900 | 1011149220 | 9430 | 9430 | 9430 | 9430 | 94 |
| 426 | 20230718 | 123800 | 1010262800 | 9420 | 9420 | 9420 | 9420 | 0 |
| 427 | 20230718 | 123700 | 1010262800 | 9420 | 9430 | 9430 | 9420 | 120 |
| 428 | 20230718 | 123600 | 1009131710 | 9420 | 9430 | 9430 | 9420 | 34 |
| 429 | 20230718 | 123500 | 1008811300 | 9430 | 9430 | 9430 | 9430 | 12 |
| 430 | 20230718 | 123400 | 1008698140 | 9430 | 9420 | 9430 | 9420 | 43 |
| 431 | 20230718 | 123300 | 1008292710 | 9420 | 9420 | 9430 | 9420 | 60 |
| 432 | 20230718 | 123200 | 1007727410 | 9430 | 9430 | 9430 | 9430 | 3 |
| 433 | 20230718 | 123100 | 1007699120 | 9420 | 9430 | 9430 | 9420 | 130 |
| 434 | 20230718 | 123000 | 1006473240 | 9430 | 9430 | 9430 | 9420 | 587 |
| 435 | 20230718 | 122900 | 1000943230 | 9420 | 9440 | 9440 | 9420 | 133 |
| 436 | 20230718 | 122800 | 999688870 | 9430 | 9440 | 9440 | 9430 | 105 |
| 437 | 20230718 | 122700 | 998697750 | 9440 | 9440 | 9440 | 9440 | 50 |
| 438 | 20230718 | 122600 | 998225750 | 9440 | 9430 | 9440 | 9430 | 25 |
| 439 | 20230718 | 122500 | 997989990 | 9440 | 9440 | 9440 | 9430 | 43 |
| 440 | 20230718 | 122400 | 997584390 | 9440 | 9420 | 9440 | 9420 | 90 |
| 441 | 20230718 | 122300 | 996736180 | 9430 | 9430 | 9430 | 9430 | 133 |
| 442 | 20230718 | 122200 | 995481990 | 9430 | 9430 | 9430 | 9430 | 24 |
| 443 | 20230718 | 122100 | 995255670 | 9430 | 9430 | 9440 | 9430 | 54 |
| 444 | 20230718 | 122000 | 994746350 | 9430 | 9430 | 9430 | 9430 | 9 |
| 445 | 20230718 | 121900 | 994661480 | 9430 | 9420 | 9440 | 9420 | 931 |
| 446 | 20230718 | 121800 | 985889990 | 9430 | 9430 | 9430 | 9430 | 5 |
| 447 | 20230718 | 121700 | 985842840 | 9430 | 9420 | 9430 | 9420 | 21 |
| 448 | 20230718 | 121600 | 985644820 | 9430 | 9440 | 9440 | 9430 | 437 |
| 449 | 20230718 | 121500 | 981520430 | 9430 | 9430 | 9430 | 9430 | 3 |
| 450 | 20230718 | 121400 | 981492140 | 9420 | 9440 | 9440 | 9420 | 1014 |
| 451 | 20230718 | 121300 | 971932550 | 9440 | 9440 | 9440 | 9430 | 16 |
| 452 | 20230718 | 121200 | 971781520 | 9440 | 9440 | 9440 | 9440 | 22 |
| 453 | 20230718 | 121100 | 971573840 | 9440 | 9440 | 9440 | 9440 | 119 |
| 454 | 20230718 | 121000 | 970450480 | 9440 | 9440 | 9440 | 9440 | 10 |
| 455 | 20230718 | 120900 | 970356080 | 9440 | 9440 | 9440 | 9440 | 12 |
| 456 | 20230718 | 120800 | 970242800 | 9440 | 9440 | 9450 | 9430 | 556 |
| 457 | 20230718 | 120700 | 964997860 | 9440 | 9440 | 9440 | 9440 | 1 |
| 458 | 20230718 | 120600 | 964988420 | 9440 | 9440 | 9440 | 9440 | 86 |
| 459 | 20230718 | 120500 | 964176580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 460 | 20230718 | 120400 | 964176580 | 9440 | 9440 | 9440 | 9440 | 775 |
| 461 | 20230718 | 120300 | 956860580 | 9440 | 9440 | 9450 | 9440 | 158 |
| 462 | 20230718 | 120200 | 955369000 | 9450 | 9450 | 9450 | 9450 | 122 |
| 463 | 20230718 | 120100 | 954216100 | 9450 | 9450 | 9450 | 9440 | 92 |
| 464 | 20230718 | 120000 | 953347150 | 9450 | 9450 | 9450 | 9450 | 91 |
| 465 | 20230718 | 115900 | 952487200 | 9460 | 9460 | 9460 | 9460 | 15 |
| 466 | 20230718 | 115800 | 952345300 | 9450 | 9450 | 9450 | 9450 | 0 |
| 467 | 20230718 | 115700 | 952345300 | 9450 | 9440 | 9450 | 9440 | 22 |
| 468 | 20230718 | 115600 | 952137530 | 9440 | 9440 | 9440 | 9440 | 20 |
| 469 | 20230718 | 115500 | 951948730 | 9430 | 9450 | 9450 | 9430 | 96 |
| 470 | 20230718 | 115400 | 951042620 | 9430 | 9430 | 9430 | 9430 | 20 |
| 471 | 20230718 | 115300 | 950854020 | 9430 | 9430 | 9430 | 9430 | 192 |
| 472 | 20230718 | 115200 | 949043460 | 9430 | 9460 | 9460 | 9430 | 269 |
| 473 | 20230718 | 115100 | 946505410 | 9460 | 9440 | 9460 | 9440 | 107 |
| 474 | 20230718 | 115000 | 945494930 | 9430 | 9430 | 9430 | 9430 | 19 |
| 475 | 20230718 | 114900 | 945315760 | 9440 | 9440 | 9440 | 9440 | 11 |
| 476 | 20230718 | 114800 | 945211920 | 9440 | 9440 | 9440 | 9430 | 404 |
| 477 | 20230718 | 114700 | 941400730 | 9440 | 9450 | 9450 | 9430 | 332 |
| 478 | 20230718 | 114600 | 938266320 | 9450 | 9440 | 9450 | 9440 | 14 |
| 479 | 20230718 | 114500 | 938134030 | 9450 | 9450 | 9460 | 9450 | 321 |
| 480 | 20230718 | 114400 | 935100420 | 9460 | 9460 | 9460 | 9460 | 67 |
| 481 | 20230718 | 114300 | 934466600 | 9450 | 9460 | 9460 | 9450 | 160 |
| 482 | 20230718 | 114200 | 932953020 | 9460 | 9460 | 9460 | 9460 | 8 |
| 483 | 20230718 | 114100 | 932877340 | 9450 | 9450 | 9450 | 9450 | 4 |
| 484 | 20230718 | 114000 | 932839540 | 9450 | 9460 | 9460 | 9450 | 96 |
| 485 | 20230718 | 113900 | 931931580 | 9450 | 9460 | 9460 | 9450 | 107 |
| 486 | 20230718 | 113800 | 930919420 | 9460 | 9450 | 9460 | 9450 | 171 |
| 487 | 20230718 | 113700 | 929302270 | 9450 | 9460 | 9460 | 9450 | 115 |
| 488 | 20230718 | 113600 | 928214510 | 9460 | 9460 | 9460 | 9460 | 111 |
| 489 | 20230718 | 113500 | 927164450 | 9460 | 9440 | 9460 | 9440 | 279 |
| 490 | 20230718 | 113400 | 924528930 | 9440 | 9440 | 9440 | 9430 | 561 |
| 491 | 20230718 | 113300 | 919233300 | 9440 | 9440 | 9440 | 9440 | 274 |
| 492 | 20230718 | 113200 | 916646740 | 9440 | 9430 | 9440 | 9430 | 6 |
| 493 | 20230718 | 113100 | 916590110 | 9440 | 9440 | 9440 | 9430 | 230 |
| 494 | 20230718 | 113000 | 914419910 | 9440 | 9440 | 9440 | 9440 | 37 |
| 495 | 20230718 | 112900 | 914070630 | 9440 | 9440 | 9440 | 9440 | 201 |
| 496 | 20230718 | 112800 | 912173190 | 9430 | 9440 | 9440 | 9430 | 55 |
| 497 | 20230718 | 112700 | 911654410 | 9440 | 9440 | 9440 | 9440 | 19 |
| 498 | 20230718 | 112600 | 911475050 | 9440 | 9440 | 9440 | 9440 | 20 |
| 499 | 20230718 | 112500 | 911286250 | 9440 | 9440 | 9440 | 9440 | 25 |
| 500 | 20230718 | 112400 | 911050250 | 9440 | 9440 | 9440 | 9430 | 203 |
| 501 | 20230718 | 112300 | 909134940 | 9440 | 9430 | 9440 | 9430 | 221 |
| 502 | 20230718 | 112200 | 907050560 | 9440 | 9440 | 9440 | 9440 | 13 |
| 503 | 20230718 | 112100 | 906927840 | 9440 | 9440 | 9440 | 9440 | 6 |
| 504 | 20230718 | 112000 | 906871200 | 9440 | 9440 | 9440 | 9440 | 69 |
| 505 | 20230718 | 111900 | 906219840 | 9430 | 9440 | 9440 | 9430 | 303 |
| 506 | 20230718 | 111800 | 903361530 | 9440 | 9440 | 9440 | 9430 | 53 |
| 507 | 20230718 | 111700 | 902861240 | 9440 | 9440 | 9440 | 9440 | 50 |
| 508 | 20230718 | 111600 | 902389240 | 9430 | 9440 | 9440 | 9430 | 82 |
| 509 | 20230718 | 111500 | 901615650 | 9440 | 9440 | 9440 | 9440 | 30 |
| 510 | 20230718 | 111400 | 901332450 | 9430 | 9440 | 9440 | 9430 | 616 |
| 511 | 20230718 | 111300 | 895518530 | 9440 | 9450 | 9450 | 9440 | 185 |
| 512 | 20230718 | 111200 | 893770580 | 9450 | 9450 | 9450 | 9450 | 20 |
| 513 | 20230718 | 111100 | 893581580 | 9450 | 9460 | 9460 | 9450 | 13 |
| 514 | 20230718 | 111000 | 893458700 | 9450 | 9450 | 9450 | 9450 | 1 |
| 515 | 20230718 | 110900 | 893449250 | 9450 | 9450 | 9450 | 9450 | 100 |
| 516 | 20230718 | 110800 | 892504250 | 9450 | 9450 | 9450 | 9450 | 10 |
| 517 | 20230718 | 110700 | 892409750 | 9460 | 9450 | 9460 | 9440 | 246 |
| 518 | 20230718 | 110600 | 890084680 | 9450 | 9450 | 9450 | 9450 | 476 |
| 519 | 20230718 | 110500 | 885586480 | 9450 | 9460 | 9460 | 9450 | 105 |
| 520 | 20230718 | 110400 | 884593600 | 9460 | 9460 | 9460 | 9460 | 207 |
| 521 | 20230718 | 110300 | 882635380 | 9470 | 9470 | 9470 | 9470 | 0 |
| 522 | 20230718 | 110200 | 882635380 | 9470 | 9460 | 9470 | 9460 | 12 |
| 523 | 20230718 | 110100 | 882521830 | 9480 | 9480 | 9480 | 9480 | 1 |
| 524 | 20230718 | 110000 | 882512350 | 9450 | 9460 | 9480 | 9450 | 146 |
| 525 | 20230718 | 105900 | 881131910 | 9460 | 9480 | 9480 | 9460 | 24 |
| 526 | 20230718 | 105800 | 880904590 | 9460 | 9450 | 9460 | 9450 | 8 |
| 527 | 20230718 | 105700 | 880828930 | 9450 | 9450 | 9450 | 9450 | 1 |
| 528 | 20230718 | 105600 | 880819480 | 9480 | 9450 | 9480 | 9450 | 16 |
| 529 | 20230718 | 105500 | 880667950 | 9440 | 9470 | 9470 | 9440 | 509 |
| 530 | 20230718 | 105400 | 875859500 | 9470 | 9470 | 9470 | 9470 | 1 |
| 531 | 20230718 | 105300 | 875850030 | 9440 | 9440 | 9440 | 9440 | 283 |
| 532 | 20230718 | 105200 | 873178510 | 9440 | 9440 | 9440 | 9440 | 20 |
| 533 | 20230718 | 105100 | 872989710 | 9440 | 9460 | 9460 | 9440 | 33 |
| 534 | 20230718 | 105000 | 872677610 | 9440 | 9440 | 9440 | 9440 | 3 |
| 535 | 20230718 | 104900 | 872649290 | 9430 | 9440 | 9440 | 9430 | 182 |
| 536 | 20230718 | 104800 | 870932860 | 9430 | 9430 | 9430 | 9430 | 3 |
| 537 | 20230718 | 104700 | 870904570 | 9430 | 9460 | 9460 | 9430 | 30 |
| 538 | 20230718 | 104600 | 870621370 | 9430 | 9430 | 9430 | 9430 | 137 |
| 539 | 20230718 | 104500 | 869329460 | 9430 | 9430 | 9430 | 9420 | 45 |
| 540 | 20230718 | 104400 | 868905500 | 9430 | 9430 | 9430 | 9430 | 100 |
| 541 | 20230718 | 104300 | 867962500 | 9420 | 9430 | 9430 | 9420 | 405 |
| 542 | 20230718 | 104200 | 864147370 | 9420 | 9420 | 9430 | 9420 | 553 |
| 543 | 20230718 | 104100 | 858937910 | 9430 | 9420 | 9430 | 9420 | 119 |
| 544 | 20230718 | 104000 | 857815920 | 9430 | 9450 | 9450 | 9430 | 2220 |
| 545 | 20230718 | 103900 | 836859140 | 9450 | 9440 | 9450 | 9440 | 431 |
| 546 | 20230718 | 103800 | 832790490 | 9450 | 9450 | 9450 | 9450 | 107 |
| 547 | 20230718 | 103700 | 831779340 | 9450 | 9450 | 9450 | 9450 | 105 |
| 548 | 20230718 | 103600 | 830787090 | 9450 | 9430 | 9450 | 9430 | 238 |
| 549 | 20230718 | 103500 | 828540970 | 9430 | 9440 | 9440 | 9430 | 311 |
| 550 | 20230718 | 103400 | 825608210 | 9430 | 9430 | 9450 | 9430 | 670 |
| 551 | 20230718 | 103300 | 819290090 | 9430 | 9450 | 9450 | 9430 | 110 |
| 552 | 20230718 | 103200 | 818252590 | 9430 | 9450 | 9450 | 9430 | 248 |
| 553 | 20230718 | 103100 | 815910950 | 9450 | 9450 | 9450 | 9450 | 30 |
| 554 | 20230718 | 103000 | 815627450 | 9420 | 9430 | 9430 | 9420 | 24 |
| 555 | 20230718 | 102900 | 815401350 | 9420 | 9430 | 9430 | 9420 | 211 |
| 556 | 20230718 | 102800 | 813413440 | 9430 | 9430 | 9440 | 9420 | 342 |
| 557 | 20230718 | 102700 | 810190320 | 9430 | 9430 | 9430 | 9430 | 221 |
| 558 | 20230718 | 102600 | 808106290 | 9430 | 9450 | 9450 | 9430 | 491 |
| 559 | 20230718 | 102500 | 803472980 | 9430 | 9460 | 9460 | 9430 | 2483 |
| 560 | 20230718 | 102400 | 780047000 | 9480 | 9480 | 9480 | 9480 | 6 |
| 561 | 20230718 | 102300 | 779990120 | 9470 | 9460 | 9470 | 9460 | 741 |
| 562 | 20230718 | 102200 | 772972950 | 9440 | 9440 | 9440 | 9440 | 514 |
| 563 | 20230718 | 102100 | 768120790 | 9470 | 9440 | 9470 | 9440 | 239 |
| 564 | 20230718 | 102000 | 765864540 | 9440 | 9440 | 9440 | 9440 | 49 |
| 565 | 20230718 | 101900 | 765401980 | 9440 | 9470 | 9470 | 9440 | 776 |
| 566 | 20230718 | 101800 | 758075250 | 9440 | 9440 | 9440 | 9440 | 0 |
| 567 | 20230718 | 101700 | 758075250 | 9440 | 9500 | 9500 | 9440 | 2573 |
| 568 | 20230718 | 101600 | 733705050 | 9500 | 9500 | 9500 | 9480 | 409 |
| 569 | 20230718 | 101500 | 729826150 | 9500 | 9500 | 9500 | 9480 | 1508 |
| 570 | 20230718 | 101400 | 715530230 | 9500 | 9500 | 9500 | 9500 | 19 |
| 571 | 20230718 | 101300 | 715349730 | 9500 | 9500 | 9500 | 9500 | 2063 |
| 572 | 20230718 | 101200 | 695751230 | 9500 | 9500 | 9500 | 9500 | 3 |
| 573 | 20230718 | 101100 | 695722730 | 9500 | 9500 | 9500 | 9490 | 24 |
| 574 | 20230718 | 101000 | 695494830 | 9480 | 9500 | 9500 | 9480 | 89 |
| 575 | 20230718 | 100900 | 694650790 | 9480 | 9480 | 9480 | 9480 | 731 |
| 576 | 20230718 | 100800 | 687720910 | 9480 | 9500 | 9500 | 9480 | 282 |
| 577 | 20230718 | 100700 | 685047410 | 9500 | 9500 | 9500 | 9500 | 17 |
| 578 | 20230718 | 100600 | 684885910 | 9500 | 9500 | 9500 | 9460 | 1595 |
| 579 | 20230718 | 100500 | 669760470 | 9500 | 9450 | 9500 | 9450 | 3488 |
| 580 | 20230718 | 100400 | 636757010 | 9420 | 9450 | 9450 | 9420 | 1038 |
| 581 | 20230718 | 100300 | 626967380 | 9440 | 9450 | 9450 | 9440 | 85 |
| 582 | 20230718 | 100200 | 626164630 | 9450 | 9440 | 9450 | 9440 | 583 |
| 583 | 20230718 | 100100 | 620661080 | 9440 | 9440 | 9440 | 9440 | 60 |
| 584 | 20230718 | 100000 | 620094680 | 9440 | 9450 | 9450 | 9440 | 1047 |
| 585 | 20230718 | 095900 | 610209930 | 9440 | 9450 | 9450 | 9410 | 6866 |
| 586 | 20230718 | 095800 | 545550380 | 9450 | 9430 | 9450 | 9430 | 175 |
| 587 | 20230718 | 095700 | 543897450 | 9430 | 9450 | 9450 | 9430 | 128 |
| 588 | 20230718 | 095600 | 542690170 | 9450 | 9440 | 9450 | 9430 | 46 |
| 589 | 20230718 | 095500 | 542255610 | 9440 | 9430 | 9440 | 9420 | 1125 |
| 590 | 20230718 | 095400 | 531652180 | 9430 | 9430 | 9430 | 9420 | 1337 |
| 591 | 20230718 | 095300 | 519057300 | 9430 | 9430 | 9430 | 9420 | 158 |
| 592 | 20230718 | 095200 | 517568460 | 9430 | 9460 | 9460 | 9430 | 2249 |
| 593 | 20230718 | 095100 | 496354640 | 9450 | 9430 | 9450 | 9420 | 841 |
| 594 | 20230718 | 095000 | 488423700 | 9430 | 9440 | 9450 | 9420 | 931 |
| 595 | 20230718 | 094900 | 479650060 | 9450 | 9470 | 9470 | 9430 | 3486 |
| 596 | 20230718 | 094800 | 446700920 | 9470 | 9470 | 9480 | 9460 | 489 |
| 597 | 20230718 | 094700 | 442070100 | 9480 | 9480 | 9480 | 9470 | 1103 |
| 598 | 20230718 | 094600 | 431624000 | 9480 | 9480 | 9480 | 9480 | 47 |
| 599 | 20230718 | 094500 | 431178440 | 9480 | 9480 | 9480 | 9470 | 371 |
| 600 | 20230718 | 094400 | 427661440 | 9480 | 9500 | 9500 | 9480 | 957 |
| 601 | 20230718 | 094300 | 418572880 | 9500 | 9480 | 9500 | 9470 | 1550 |
| 602 | 20230718 | 094200 | 403873960 | 9480 | 9480 | 9480 | 9470 | 1896 |
| 603 | 20230718 | 094100 | 385917640 | 9480 | 9470 | 9480 | 9470 | 773 |
| 604 | 20230718 | 094000 | 378592380 | 9480 | 9490 | 9490 | 9480 | 3036 |
| 605 | 20230718 | 093900 | 349810600 | 9490 | 9490 | 9490 | 9480 | 176 |
| 606 | 20230718 | 093800 | 348141920 | 9490 | 9500 | 9500 | 9490 | 395 |
| 607 | 20230718 | 093700 | 344391020 | 9500 | 9500 | 9500 | 9480 | 492 |
| 608 | 20230718 | 093600 | 339722900 | 9500 | 9500 | 9500 | 9490 | 275 |
| 609 | 20230718 | 093500 | 337112790 | 9500 | 9500 | 9500 | 9490 | 547 |
| 610 | 20230718 | 093400 | 331916300 | 9500 | 9500 | 9500 | 9490 | 39 |
| 611 | 20230718 | 093300 | 331545910 | 9500 | 9500 | 9510 | 9500 | 72 |
| 612 | 20230718 | 093200 | 330861740 | 9500 | 9490 | 9500 | 9470 | 1743 |
| 613 | 20230718 | 093100 | 314330290 | 9490 | 9470 | 9490 | 9470 | 990 |
| 614 | 20230718 | 093000 | 304954830 | 9470 | 9460 | 9470 | 9460 | 789 |
| 615 | 20230718 | 092900 | 297485150 | 9470 | 9480 | 9490 | 9470 | 141 |
| 616 | 20230718 | 092800 | 296148840 | 9470 | 9480 | 9490 | 9470 | 325 |
| 617 | 20230718 | 092700 | 293070940 | 9470 | 9470 | 9480 | 9460 | 97 |
| 618 | 20230718 | 092600 | 292152300 | 9490 | 9490 | 9490 | 9460 | 1582 |
| 619 | 20230718 | 092500 | 277169870 | 9480 | 9500 | 9500 | 9480 | 754 |
| 620 | 20230718 | 092400 | 270020970 | 9500 | 9500 | 9510 | 9500 | 223 |
| 621 | 20230718 | 092300 | 267902400 | 9490 | 9490 | 9490 | 9490 | 214 |
| 622 | 20230718 | 092200 | 265871540 | 9510 | 9510 | 9510 | 9490 | 4250 |
| 623 | 20230718 | 092100 | 225498020 | 9500 | 9510 | 9530 | 9500 | 199 |
| 624 | 20230718 | 092000 | 223605800 | 9530 | 9510 | 9530 | 9500 | 478 |
| 625 | 20230718 | 091900 | 219060090 | 9530 | 9520 | 9530 | 9510 | 291 |
| 626 | 20230718 | 091800 | 216291880 | 9520 | 9530 | 9530 | 9520 | 169 |
| 627 | 20230718 | 091700 | 214682560 | 9520 | 9560 | 9560 | 9520 | 1645 |
| 628 | 20230718 | 091600 | 198998100 | 9570 | 9580 | 9580 | 9570 | 343 |
| 629 | 20230718 | 091500 | 195712260 | 9590 | 9590 | 9590 | 9580 | 1421 |
| 630 | 20230718 | 091400 | 182098870 | 9590 | 9550 | 9590 | 9530 | 2146 |
| 631 | 20230718 | 091300 | 161602290 | 9580 | 9540 | 9580 | 9540 | 13 |
| 632 | 20230718 | 091200 | 161478030 | 9530 | 9560 | 9590 | 9530 | 1611 |
| 633 | 20230718 | 091100 | 146092450 | 9570 | 9600 | 9600 | 9570 | 167 |
| 634 | 20230718 | 091000 | 144491220 | 9600 | 9550 | 9600 | 9550 | 2036 |
| 635 | 20230718 | 090900 | 124976520 | 9550 | 9530 | 9560 | 9530 | 440 |
| 636 | 20230718 | 090800 | 120776970 | 9520 | 9520 | 9530 | 9510 | 114 |
| 637 | 20230718 | 090700 | 119692480 | 9540 | 9560 | 9560 | 9540 | 132 |
| 638 | 20230718 | 090600 | 118430800 | 9560 | 9530 | 9560 | 9500 | 3346 |
| 639 | 20230718 | 090500 | 86486810 | 9510 | 9530 | 9530 | 9510 | 2222 |
| 640 | 20230718 | 090400 | 65322060 | 9530 | 9500 | 9590 | 9500 | 301 |
| 641 | 20230718 | 090300 | 62454910 | 9500 | 9510 | 9510 | 9500 | 1000 |
| 642 | 20230718 | 090200 | 52952810 | 9530 | 9470 | 9530 | 9470 | 766 |
| 643 | 20230718 | 090100 | 45681800 | 9450 | 9470 | 9470 | 9450 | 1153 |
| 644 | 20230718 | 090000 | 34773130 | 9500 | 9600 | 9600 | 9450 | 3638 |