35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 23023 |
| 3 | 20230725 | 193600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230725 | 193500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230725 | 193400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230725 | 193300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230725 | 193200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230725 | 193100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230725 | 193000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230725 | 192900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230725 | 192800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230725 | 192700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230725 | 192600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230725 | 192500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230725 | 192400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230725 | 192300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230725 | 192200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230725 | 192100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230725 | 192000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230725 | 191900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230725 | 191800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230725 | 191700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230725 | 191600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230725 | 191500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230725 | 191400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230725 | 191300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230725 | 191200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230725 | 191100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230725 | 191000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230725 | 190900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230725 | 190800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230725 | 190700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 23023 |
| 33 | 20230725 | 190600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230725 | 190500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230725 | 190400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230725 | 190300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230725 | 190200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230725 | 190100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230725 | 190000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230725 | 185900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230725 | 185800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230725 | 185700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230725 | 185600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230725 | 185500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230725 | 185400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230725 | 185300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230725 | 185200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230725 | 185100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230725 | 185000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230725 | 184900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230725 | 184800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230725 | 184700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230725 | 184600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230725 | 184500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230725 | 184400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230725 | 184300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230725 | 184200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230725 | 184100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230725 | 184000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230725 | 183900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230725 | 183800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230725 | 183700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 23023 |
| 63 | 20230725 | 183600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230725 | 183500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230725 | 183400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230725 | 183300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230725 | 183200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230725 | 183100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230725 | 183000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230725 | 182900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230725 | 182800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230725 | 182700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230725 | 182600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230725 | 182500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230725 | 182400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230725 | 182300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230725 | 182200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230725 | 182100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230725 | 182000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230725 | 181900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230725 | 181800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230725 | 181700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230725 | 181600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230725 | 181500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230725 | 181400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230725 | 181300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230725 | 181200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230725 | 181100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230725 | 181000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230725 | 180900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230725 | 180800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230725 | 180700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 23023 |
| 93 | 20230725 | 180600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230725 | 180500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230725 | 180400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230725 | 180300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230725 | 180200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230725 | 180100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230725 | 180000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230725 | 175900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230725 | 175800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230725 | 175700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230725 | 175600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230725 | 175500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230725 | 175400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230725 | 175300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230725 | 175200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230725 | 175100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230725 | 175000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230725 | 174900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230725 | 174800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230725 | 174700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230725 | 174600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230725 | 174500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230725 | 174400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230725 | 174300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230725 | 174200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230725 | 174100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230725 | 174000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230725 | 173900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230725 | 173800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230725 | 173700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 23023 |
| 123 | 20230725 | 173600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230725 | 173500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230725 | 173400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230725 | 173300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230725 | 173200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230725 | 173100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230725 | 173000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230725 | 172900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230725 | 172800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230725 | 172700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230725 | 172600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230725 | 172500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230725 | 172400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230725 | 172300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230725 | 172200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230725 | 172100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230725 | 172000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230725 | 171900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230725 | 171800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230725 | 171700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230725 | 171600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230725 | 171500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230725 | 171400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230725 | 171300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230725 | 171200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230725 | 171100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230725 | 171000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230725 | 170900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230725 | 170800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230725 | 170700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 23023 |
| 153 | 20230725 | 170600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230725 | 170500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230725 | 170400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230725 | 170300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230725 | 170200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230725 | 170100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230725 | 170000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230725 | 165900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230725 | 165800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230725 | 165700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230725 | 165600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230725 | 165500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230725 | 165400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230725 | 165300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230725 | 165200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230725 | 165100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230725 | 165000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230725 | 164900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230725 | 164800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230725 | 164700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230725 | 164600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230725 | 164500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230725 | 164400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230725 | 164300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230725 | 164200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230725 | 164100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230725 | 164000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230725 | 163900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230725 | 163800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230725 | 163700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 23023 |
| 183 | 20230725 | 163600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20230725 | 163500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20230725 | 163400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20230725 | 163300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20230725 | 163200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20230725 | 163100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20230725 | 163000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20230725 | 162900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20230725 | 162800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20230725 | 162700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20230725 | 162600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20230725 | 162500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20230725 | 162400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20230725 | 162300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20230725 | 162200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20230725 | 162100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20230725 | 162000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20230725 | 161900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20230725 | 161800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20230725 | 161700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20230725 | 161600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20230725 | 161500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20230725 | 161400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20230725 | 161300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20230725 | 161200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20230725 | 161100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20230725 | 161000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20230725 | 160900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20230725 | 160800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20230725 | 160700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 23023 |
| 213 | 20230725 | 160600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20230725 | 160500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20230725 | 160400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20230725 | 160300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20230725 | 160200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20230725 | 160100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20230725 | 160000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20230725 | 155900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20230725 | 155800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20230725 | 155700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20230725 | 155600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20230725 | 155500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20230725 | 155400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20230725 | 155300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20230725 | 155200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20230725 | 155100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20230725 | 155000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20230725 | 154900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20230725 | 154800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20230725 | 154700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20230725 | 154600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20230725 | 154500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20230725 | 154400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20230725 | 154300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20230725 | 154200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20230725 | 154100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20230725 | 154000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20230725 | 153900 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20230725 | 153800 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20230725 | 153700 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 23023 |
| 243 | 20230725 | 153600 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20230725 | 153500 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20230725 | 153400 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20230725 | 153300 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20230725 | 153200 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20230725 | 153100 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20230725 | 153000 | 39605164850 | 11700 | 11700 | 11700 | 11700 | 23023 |
| 250 | 20230725 | 152900 | 39335795750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230725 | 152800 | 39335795750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230725 | 152700 | 39335795750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20230725 | 152600 | 39335795750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20230725 | 152500 | 39335795750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20230725 | 152400 | 39335795750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20230725 | 152300 | 39335795750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20230725 | 152200 | 39335795750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230725 | 152100 | 39335795750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20230725 | 152000 | 39335795750 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20230725 | 151900 | 39335795750 | 11600 | 11630 | 11650 | 11600 | 10095 |
| 261 | 20230725 | 151800 | 39218581030 | 11650 | 11650 | 11660 | 11610 | 3520 |
| 262 | 20230725 | 151700 | 39177627930 | 11680 | 11640 | 11700 | 11610 | 4841 |
| 263 | 20230725 | 151600 | 39121228330 | 11630 | 11690 | 11690 | 11630 | 1457 |
| 264 | 20230725 | 151500 | 39104242990 | 11670 | 11720 | 11720 | 11660 | 2802 |
| 265 | 20230725 | 151400 | 39071477050 | 11700 | 11720 | 11720 | 11690 | 1676 |
| 266 | 20230725 | 151300 | 39051864430 | 11720 | 11710 | 11730 | 11700 | 6159 |
| 267 | 20230725 | 151200 | 38979658470 | 11700 | 11630 | 11700 | 11620 | 9526 |
| 268 | 20230725 | 151100 | 38868553490 | 11650 | 11650 | 11680 | 11600 | 24868 |
| 269 | 20230725 | 151000 | 38579530850 | 11660 | 11630 | 11700 | 11620 | 4527 |
| 270 | 20230725 | 150900 | 38526747930 | 11610 | 11700 | 11700 | 11610 | 6860 |
| 271 | 20230725 | 150800 | 38446792670 | 11710 | 11700 | 11720 | 11700 | 4052 |
| 272 | 20230725 | 150700 | 38399343920 | 11710 | 11730 | 11730 | 11700 | 4135 |
| 273 | 20230725 | 150600 | 38350906120 | 11710 | 11690 | 11730 | 11680 | 2221 |
| 274 | 20230725 | 150500 | 38324917020 | 11680 | 11700 | 11710 | 11680 | 2115 |
| 275 | 20230725 | 150400 | 38300189150 | 11700 | 11670 | 11700 | 11660 | 2575 |
| 276 | 20230725 | 150300 | 38270085340 | 11670 | 11650 | 11670 | 11640 | 2211 |
| 277 | 20230725 | 150200 | 38244333250 | 11650 | 11650 | 11660 | 11610 | 11188 |
| 278 | 20230725 | 150100 | 38114158160 | 11650 | 11690 | 11690 | 11650 | 4153 |
| 279 | 20230725 | 150000 | 38065724930 | 11690 | 11680 | 11700 | 11680 | 4208 |
| 280 | 20230725 | 145900 | 38016512260 | 11700 | 11710 | 11740 | 11660 | 5773 |
| 281 | 20230725 | 145800 | 37948982690 | 11740 | 11760 | 11760 | 11700 | 2882 |
| 282 | 20230725 | 145700 | 37915154380 | 11750 | 11730 | 11760 | 11730 | 1779 |
| 283 | 20230725 | 145600 | 37894273010 | 11710 | 11780 | 11780 | 11710 | 3432 |
| 284 | 20230725 | 145500 | 37853958460 | 11780 | 11800 | 11800 | 11740 | 5700 |
| 285 | 20230725 | 145400 | 37786768730 | 11800 | 11790 | 11800 | 11780 | 4380 |
| 286 | 20230725 | 145300 | 37735119270 | 11790 | 11730 | 11800 | 11730 | 3000 |
| 287 | 20230725 | 145200 | 37699810240 | 11750 | 11740 | 11750 | 11710 | 5302 |
| 288 | 20230725 | 145100 | 37637543280 | 11740 | 11750 | 11760 | 11740 | 3803 |
| 289 | 20230725 | 145000 | 37592854280 | 11730 | 11680 | 11760 | 11680 | 2164 |
| 290 | 20230725 | 144900 | 37567496000 | 11680 | 11710 | 11710 | 11670 | 3455 |
| 291 | 20230725 | 144800 | 37527100700 | 11710 | 11760 | 11760 | 11700 | 2217 |
| 292 | 20230725 | 144700 | 37501135090 | 11770 | 11730 | 11780 | 11730 | 1455 |
| 293 | 20230725 | 144600 | 37484045180 | 11730 | 11770 | 11780 | 11730 | 2613 |
| 294 | 20230725 | 144500 | 37453339970 | 11770 | 11770 | 11780 | 11760 | 1425 |
| 295 | 20230725 | 144400 | 37436568370 | 11770 | 11770 | 11780 | 11770 | 1035 |
| 296 | 20230725 | 144300 | 37424385670 | 11780 | 11750 | 11780 | 11750 | 1364 |
| 297 | 20230725 | 144200 | 37408332580 | 11760 | 11750 | 11760 | 11740 | 745 |
| 298 | 20230725 | 144100 | 37399575750 | 11740 | 11730 | 11750 | 11720 | 1694 |
| 299 | 20230725 | 144000 | 37379686950 | 11730 | 11710 | 11730 | 11710 | 1380 |
| 300 | 20230725 | 143900 | 37363512110 | 11730 | 11720 | 11740 | 11700 | 1424 |
| 301 | 20230725 | 143800 | 37346818310 | 11730 | 11690 | 11740 | 11680 | 1213 |
| 302 | 20230725 | 143700 | 37332616830 | 11690 | 11690 | 11690 | 11670 | 1675 |
| 303 | 20230725 | 143600 | 37313054650 | 11670 | 11670 | 11680 | 11660 | 6224 |
| 304 | 20230725 | 143500 | 37240443520 | 11660 | 11760 | 11760 | 11660 | 13854 |
| 305 | 20230725 | 143400 | 37078500880 | 11730 | 11750 | 11760 | 11720 | 13972 |
| 306 | 20230725 | 143300 | 36914472900 | 11750 | 11770 | 11770 | 11740 | 4173 |
| 307 | 20230725 | 143200 | 36865458410 | 11770 | 11850 | 11850 | 11770 | 1771 |
| 308 | 20230725 | 143100 | 36844528350 | 11850 | 11800 | 11880 | 11800 | 4038 |
| 309 | 20230725 | 143000 | 36796655770 | 11800 | 11770 | 11850 | 11770 | 5586 |
| 310 | 20230725 | 142900 | 36730746450 | 11770 | 11770 | 11800 | 11740 | 5580 |
| 311 | 20230725 | 142800 | 36665081530 | 11760 | 11840 | 11840 | 11760 | 3479 |
| 312 | 20230725 | 142700 | 36624081110 | 11830 | 11850 | 11850 | 11820 | 476 |
| 313 | 20230725 | 142600 | 36618442260 | 11850 | 11850 | 11860 | 11810 | 534 |
| 314 | 20230725 | 142500 | 36612118340 | 11850 | 11800 | 11880 | 11800 | 3149 |
| 315 | 20230725 | 142400 | 36574788910 | 11790 | 11790 | 11830 | 11790 | 1263 |
| 316 | 20230725 | 142300 | 36559887980 | 11790 | 11830 | 11850 | 11760 | 9528 |
| 317 | 20230725 | 142200 | 36447186090 | 11830 | 11860 | 11860 | 11740 | 6561 |
| 318 | 20230725 | 142100 | 36369721910 | 11860 | 11870 | 11870 | 11830 | 1508 |
| 319 | 20230725 | 142000 | 36351840950 | 11870 | 11800 | 11870 | 11800 | 7103 |
| 320 | 20230725 | 141900 | 36267881320 | 11800 | 11810 | 11840 | 11790 | 2881 |
| 321 | 20230725 | 141800 | 36233843350 | 11810 | 11850 | 11850 | 11810 | 2045 |
| 322 | 20230725 | 141700 | 36209666270 | 11850 | 11780 | 11850 | 11730 | 3401 |
| 323 | 20230725 | 141600 | 36169594880 | 11780 | 11770 | 11780 | 11730 | 11612 |
| 324 | 20230725 | 141500 | 36033269420 | 11770 | 11850 | 11850 | 11750 | 13618 |
| 325 | 20230725 | 141400 | 35872700250 | 11850 | 11850 | 11900 | 11840 | 5117 |
| 326 | 20230725 | 141300 | 35812012470 | 11850 | 11960 | 11990 | 11850 | 15683 |
| 327 | 20230725 | 141200 | 35624813500 | 12000 | 11980 | 12090 | 11950 | 44348 |
| 328 | 20230725 | 141100 | 35092015700 | 11970 | 11880 | 11970 | 11860 | 24147 |
| 329 | 20230725 | 141000 | 34803872530 | 11870 | 11840 | 11880 | 11830 | 3934 |
| 330 | 20230725 | 140900 | 34757207640 | 11830 | 11870 | 11880 | 11830 | 4671 |
| 331 | 20230725 | 140800 | 34701875420 | 11850 | 11870 | 11870 | 11840 | 1585 |
| 332 | 20230725 | 140700 | 34683070250 | 11870 | 11840 | 11880 | 11830 | 2383 |
| 333 | 20230725 | 140600 | 34654815770 | 11880 | 11860 | 11880 | 11830 | 2653 |
| 334 | 20230725 | 140500 | 34623382460 | 11860 | 11880 | 11890 | 11840 | 2171 |
| 335 | 20230725 | 140400 | 34597622880 | 11880 | 11840 | 11890 | 11840 | 943 |
| 336 | 20230725 | 140300 | 34586435260 | 11840 | 11880 | 11890 | 11840 | 2706 |
| 337 | 20230725 | 140200 | 34554303610 | 11870 | 11840 | 11880 | 11830 | 3050 |
| 338 | 20230725 | 140100 | 34518172640 | 11860 | 11890 | 11900 | 11820 | 8004 |
| 339 | 20230725 | 140000 | 34423176460 | 11890 | 11950 | 11960 | 11880 | 9111 |
| 340 | 20230725 | 135900 | 34314546930 | 11950 | 11870 | 11960 | 11870 | 6677 |
| 341 | 20230725 | 135800 | 34234899030 | 11870 | 11910 | 11910 | 11860 | 3166 |
| 342 | 20230725 | 135700 | 34197248160 | 11910 | 11840 | 11920 | 11830 | 6331 |
| 343 | 20230725 | 135600 | 34122087590 | 11840 | 11860 | 11860 | 11830 | 844 |
| 344 | 20230725 | 135500 | 34112095720 | 11860 | 11830 | 11860 | 11800 | 2692 |
| 345 | 20230725 | 135400 | 34080212570 | 11800 | 11810 | 11840 | 11790 | 2757 |
| 346 | 20230725 | 135300 | 34047683340 | 11800 | 11770 | 11830 | 11770 | 2360 |
| 347 | 20230725 | 135200 | 34019830170 | 11820 | 11890 | 11890 | 11760 | 3392 |
| 348 | 20230725 | 135100 | 33979777270 | 11900 | 11880 | 11930 | 11880 | 5025 |
| 349 | 20230725 | 135000 | 33919953130 | 11880 | 11790 | 11900 | 11790 | 5669 |
| 350 | 20230725 | 134900 | 33852681210 | 11780 | 11760 | 11800 | 11760 | 2600 |
| 351 | 20230725 | 134800 | 33822042770 | 11760 | 11800 | 11800 | 11760 | 1867 |
| 352 | 20230725 | 134700 | 33800055230 | 11790 | 11780 | 11800 | 11760 | 2143 |
| 353 | 20230725 | 134600 | 33774820820 | 11800 | 11760 | 11800 | 11750 | 3920 |
| 354 | 20230725 | 134500 | 33728685500 | 11760 | 11790 | 11790 | 11730 | 5944 |
| 355 | 20230725 | 134400 | 33658920850 | 11790 | 11760 | 11800 | 11730 | 6653 |
| 356 | 20230725 | 134300 | 33580772080 | 11760 | 11770 | 11800 | 11720 | 6652 |
| 357 | 20230725 | 134200 | 33502669460 | 11780 | 11830 | 11830 | 11780 | 3501 |
| 358 | 20230725 | 134100 | 33461316200 | 11820 | 11910 | 11910 | 11810 | 3602 |
| 359 | 20230725 | 134000 | 33418639050 | 11900 | 11970 | 11970 | 11900 | 13490 |
| 360 | 20230725 | 133900 | 33257581370 | 11970 | 11920 | 11980 | 11910 | 18901 |
| 361 | 20230725 | 133800 | 33031680070 | 11920 | 11870 | 11920 | 11850 | 9503 |
| 362 | 20230725 | 133700 | 32918687150 | 11870 | 11850 | 11870 | 11840 | 1857 |
| 363 | 20230725 | 133600 | 32896653890 | 11850 | 11870 | 11880 | 11850 | 9142 |
| 364 | 20230725 | 133500 | 32788224500 | 11880 | 11780 | 11880 | 11780 | 5709 |
| 365 | 20230725 | 133400 | 32720761950 | 11790 | 11780 | 11820 | 11760 | 5691 |
| 366 | 20230725 | 133300 | 32653630300 | 11780 | 11740 | 11780 | 11740 | 3578 |
| 367 | 20230725 | 133200 | 32611575520 | 11720 | 11700 | 11740 | 11700 | 1765 |
| 368 | 20230725 | 133100 | 32590866210 | 11690 | 11690 | 11740 | 11680 | 5020 |
| 369 | 20230725 | 133000 | 32532108530 | 11700 | 11670 | 11740 | 11670 | 3751 |
| 370 | 20230725 | 132900 | 32488234980 | 11670 | 11770 | 11770 | 11660 | 9554 |
| 371 | 20230725 | 132800 | 32376351580 | 11770 | 11880 | 11880 | 11760 | 9166 |
| 372 | 20230725 | 132700 | 32267960830 | 11880 | 11830 | 11930 | 11830 | 10861 |
| 373 | 20230725 | 132600 | 32138817930 | 11830 | 11840 | 11840 | 11800 | 5985 |
| 374 | 20230725 | 132500 | 32068084260 | 11840 | 11850 | 11850 | 11810 | 4067 |
| 375 | 20230725 | 132400 | 32019954900 | 11850 | 11840 | 11930 | 11800 | 16212 |
| 376 | 20230725 | 132300 | 31827104180 | 11800 | 11770 | 11850 | 11740 | 13697 |
| 377 | 20230725 | 132200 | 31665653160 | 11780 | 11800 | 11820 | 11770 | 4924 |
| 378 | 20230725 | 132100 | 31607586440 | 11800 | 11810 | 11850 | 11800 | 5260 |
| 379 | 20230725 | 132000 | 31545382380 | 11810 | 11760 | 11830 | 11740 | 5478 |
| 380 | 20230725 | 131900 | 31480826940 | 11760 | 11730 | 11780 | 11720 | 4608 |
| 381 | 20230725 | 131800 | 31426738180 | 11700 | 11710 | 11720 | 11690 | 3522 |
| 382 | 20230725 | 131700 | 31385521810 | 11710 | 11680 | 11720 | 11670 | 3131 |
| 383 | 20230725 | 131600 | 31348926580 | 11720 | 11770 | 11770 | 11660 | 7436 |
| 384 | 20230725 | 131500 | 31261928070 | 11770 | 11690 | 11780 | 11690 | 3349 |
| 385 | 20230725 | 131400 | 31222583600 | 11690 | 11700 | 11740 | 11650 | 11261 |
| 386 | 20230725 | 131300 | 31091107310 | 11690 | 11660 | 11720 | 11640 | 10445 |
| 387 | 20230725 | 131200 | 30969295390 | 11670 | 11750 | 11750 | 11650 | 14829 |
| 388 | 20230725 | 131100 | 30795749420 | 11720 | 11870 | 11870 | 11710 | 10385 |
| 389 | 20230725 | 131000 | 30673313930 | 11870 | 11870 | 11950 | 11860 | 9552 |
| 390 | 20230725 | 130900 | 30559652680 | 11880 | 11900 | 11940 | 11870 | 12124 |
| 391 | 20230725 | 130800 | 30415174620 | 11900 | 11860 | 11950 | 11860 | 26783 |
| 392 | 20230725 | 130700 | 30096030050 | 11870 | 11680 | 11870 | 11670 | 12263 |
| 393 | 20230725 | 130600 | 29951565150 | 11680 | 11750 | 11780 | 11680 | 13301 |
| 394 | 20230725 | 130500 | 29795670760 | 11760 | 11870 | 11870 | 11720 | 13617 |
| 395 | 20230725 | 130400 | 29635227080 | 11870 | 11810 | 11890 | 11810 | 5687 |
| 396 | 20230725 | 130300 | 29567785040 | 11820 | 11900 | 11940 | 11770 | 13445 |
| 397 | 20230725 | 130200 | 29408076640 | 11940 | 11790 | 11950 | 11780 | 26709 |
| 398 | 20230725 | 130100 | 29090580970 | 11800 | 11650 | 11830 | 11650 | 17679 |
| 399 | 20230725 | 130000 | 28882849700 | 11650 | 11850 | 11850 | 11650 | 45218 |
| 400 | 20230725 | 125900 | 28352324070 | 11840 | 11810 | 11890 | 11780 | 17839 |
| 401 | 20230725 | 125800 | 28141201620 | 11800 | 11880 | 11880 | 11800 | 10074 |
| 402 | 20230725 | 125700 | 28022051650 | 11880 | 11790 | 11900 | 11780 | 18036 |
| 403 | 20230725 | 125600 | 27808535850 | 11800 | 11810 | 11910 | 11790 | 28791 |
| 404 | 20230725 | 125500 | 27467830370 | 11800 | 11930 | 11990 | 11780 | 48275 |
| 405 | 20230725 | 125400 | 26894680240 | 11940 | 11900 | 11940 | 11850 | 23033 |
| 406 | 20230725 | 125300 | 26620372320 | 11910 | 11910 | 11990 | 11850 | 51455 |
| 407 | 20230725 | 125200 | 26007406480 | 11930 | 12080 | 12090 | 11900 | 61004 |
| 408 | 20230725 | 125100 | 25275486730 | 12070 | 12080 | 12140 | 12060 | 35645 |
| 409 | 20230725 | 125000 | 24844179250 | 12090 | 12140 | 12320 | 12080 | 65164 |
| 410 | 20230725 | 124900 | 24051579810 | 12140 | 12220 | 12250 | 12120 | 60488 |
| 411 | 20230725 | 124800 | 23315081560 | 12230 | 12390 | 12390 | 12110 | 98956 |
| 412 | 20230725 | 124700 | 22103493150 | 12350 | 12400 | 12600 | 12300 | 169738 |
| 413 | 20230725 | 124600 | 19985244800 | 12410 | 12280 | 12460 | 12150 | 158507 |
| 414 | 20230725 | 124500 | 18033921170 | 12280 | 12030 | 12310 | 12020 | 91527 |
| 415 | 20230725 | 124400 | 16919629020 | 12020 | 12020 | 12020 | 12020 | 0 |
| 416 | 20230725 | 124300 | 16919629020 | 12020 | 11960 | 12020 | 11860 | 67560 |
| 417 | 20230725 | 124200 | 16109640550 | 11920 | 11700 | 12000 | 11640 | 116722 |
| 418 | 20230725 | 124100 | 14722876100 | 11700 | 11480 | 11740 | 11480 | 39750 |
| 419 | 20230725 | 124000 | 14260789200 | 11500 | 11610 | 11640 | 11460 | 38038 |
| 420 | 20230725 | 123900 | 13821673420 | 11620 | 11580 | 11650 | 11530 | 45602 |
| 421 | 20230725 | 123800 | 13292179430 | 11570 | 11450 | 11570 | 11440 | 29245 |
| 422 | 20230725 | 123700 | 12955476320 | 11490 | 11520 | 11530 | 11420 | 36199 |
| 423 | 20230725 | 123600 | 12539801400 | 11530 | 11450 | 11560 | 11420 | 44290 |
| 424 | 20230725 | 123500 | 12031108250 | 11460 | 11350 | 11460 | 11340 | 24649 |
| 425 | 20230725 | 123400 | 11749636540 | 11340 | 11330 | 11350 | 11320 | 4674 |
| 426 | 20230725 | 123300 | 11696633490 | 11340 | 11310 | 11350 | 11300 | 5072 |
| 427 | 20230725 | 123200 | 11639124820 | 11310 | 11300 | 11320 | 11280 | 6134 |
| 428 | 20230725 | 123100 | 11569793340 | 11290 | 11290 | 11300 | 11280 | 1754 |
| 429 | 20230725 | 123000 | 11549991360 | 11290 | 11300 | 11300 | 11280 | 1311 |
| 430 | 20230725 | 122900 | 11535185980 | 11290 | 11260 | 11290 | 11260 | 2933 |
| 431 | 20230725 | 122800 | 11502151880 | 11270 | 11300 | 11310 | 11250 | 3659 |
| 432 | 20230725 | 122700 | 11460879650 | 11310 | 11330 | 11330 | 11290 | 4414 |
| 433 | 20230725 | 122600 | 11410942110 | 11330 | 11240 | 11350 | 11240 | 27696 |
| 434 | 20230725 | 122500 | 11098301250 | 11240 | 11210 | 11250 | 11200 | 2434 |
| 435 | 20230725 | 122400 | 11070961130 | 11210 | 11200 | 11210 | 11200 | 1081 |
| 436 | 20230725 | 122300 | 11058848210 | 11200 | 11190 | 11210 | 11180 | 750 |
| 437 | 20230725 | 122200 | 11050450440 | 11190 | 11200 | 11220 | 11180 | 2339 |
| 438 | 20230725 | 122100 | 11024278190 | 11200 | 11230 | 11230 | 11200 | 950 |
| 439 | 20230725 | 122000 | 11013627600 | 11200 | 11180 | 11240 | 11160 | 7831 |
| 440 | 20230725 | 121900 | 10925819980 | 11180 | 11160 | 11190 | 11160 | 502 |
| 441 | 20230725 | 121800 | 10920208070 | 11160 | 11140 | 11180 | 11130 | 1861 |
| 442 | 20230725 | 121700 | 10899468730 | 11140 | 11180 | 11190 | 11130 | 2988 |
| 443 | 20230725 | 121600 | 10866115120 | 11190 | 11220 | 11220 | 11190 | 2911 |
| 444 | 20230725 | 121500 | 10833493930 | 11210 | 11210 | 11230 | 11210 | 1516 |
| 445 | 20230725 | 121400 | 10816495590 | 11210 | 11200 | 11230 | 11190 | 7291 |
| 446 | 20230725 | 121300 | 10734720150 | 11200 | 11190 | 11200 | 11180 | 3113 |
| 447 | 20230725 | 121200 | 10699879900 | 11200 | 11210 | 11220 | 11200 | 1360 |
| 448 | 20230725 | 121100 | 10684639930 | 11220 | 11210 | 11220 | 11200 | 1114 |
| 449 | 20230725 | 121000 | 10672151600 | 11200 | 11210 | 11220 | 11200 | 1620 |
| 450 | 20230725 | 120900 | 10653982320 | 11190 | 11190 | 11210 | 11190 | 2508 |
| 451 | 20230725 | 120800 | 10625892240 | 11190 | 11200 | 11200 | 11190 | 617 |
| 452 | 20230725 | 120700 | 10618983530 | 11200 | 11160 | 11200 | 11150 | 2924 |
| 453 | 20230725 | 120600 | 10586318670 | 11150 | 11170 | 11190 | 11150 | 1181 |
| 454 | 20230725 | 120500 | 10573139330 | 11170 | 11220 | 11220 | 11170 | 2903 |
| 455 | 20230725 | 120400 | 10540613510 | 11220 | 11220 | 11250 | 11210 | 4857 |
| 456 | 20230725 | 120300 | 10486069330 | 11220 | 11240 | 11250 | 11210 | 4943 |
| 457 | 20230725 | 120200 | 10430547740 | 11240 | 11220 | 11240 | 11220 | 5479 |
| 458 | 20230725 | 120100 | 10368980740 | 11220 | 11180 | 11240 | 11180 | 10798 |
| 459 | 20230725 | 120000 | 10248034050 | 11190 | 11140 | 11190 | 11130 | 4013 |
| 460 | 20230725 | 115900 | 10203213680 | 11130 | 11140 | 11150 | 11130 | 1070 |
| 461 | 20230725 | 115800 | 10191289870 | 11180 | 11170 | 11190 | 11150 | 2278 |
| 462 | 20230725 | 115700 | 10165852730 | 11160 | 11190 | 11200 | 11160 | 7215 |
| 463 | 20230725 | 115600 | 10085169270 | 11190 | 11140 | 11190 | 11140 | 8867 |
| 464 | 20230725 | 115500 | 9986230340 | 11150 | 11090 | 11150 | 11090 | 5571 |
| 465 | 20230725 | 115400 | 9924147670 | 11120 | 11030 | 11120 | 11030 | 22307 |
| 466 | 20230725 | 115300 | 9676900750 | 11040 | 11030 | 11040 | 11030 | 414 |
| 467 | 20230725 | 115200 | 9672332910 | 11030 | 11030 | 11040 | 11020 | 838 |
| 468 | 20230725 | 115100 | 9663088860 | 11030 | 11020 | 11040 | 11020 | 1173 |
| 469 | 20230725 | 115000 | 9650147170 | 11030 | 11040 | 11040 | 11020 | 657 |
| 470 | 20230725 | 114900 | 9642900900 | 11070 | 11080 | 11080 | 11060 | 1359 |
| 471 | 20230725 | 114800 | 9627856690 | 11070 | 11000 | 11070 | 11000 | 2891 |
| 472 | 20230725 | 114700 | 9595892450 | 11010 | 11020 | 11020 | 11000 | 1788 |
| 473 | 20230725 | 114600 | 9576199420 | 11010 | 11020 | 11050 | 11010 | 391 |
| 474 | 20230725 | 114500 | 9571883140 | 11020 | 11030 | 11040 | 11010 | 151 |
| 475 | 20230725 | 114400 | 9570219380 | 11040 | 11010 | 11050 | 11010 | 1240 |
| 476 | 20230725 | 114300 | 9556530430 | 11010 | 11060 | 11060 | 11010 | 1883 |
| 477 | 20230725 | 114200 | 9535736530 | 11070 | 11080 | 11080 | 11070 | 1546 |
| 478 | 20230725 | 114100 | 9518617430 | 11090 | 11080 | 11090 | 11080 | 1169 |
| 479 | 20230725 | 114000 | 9505664460 | 11080 | 11070 | 11080 | 11060 | 1338 |
| 480 | 20230725 | 113900 | 9490846680 | 11070 | 11080 | 11090 | 11060 | 1660 |
| 481 | 20230725 | 113800 | 9472470340 | 11080 | 11060 | 11090 | 11050 | 6846 |
| 482 | 20230725 | 113700 | 9396659130 | 11060 | 11020 | 11060 | 11010 | 3487 |
| 483 | 20230725 | 113600 | 9358164020 | 11020 | 11030 | 11030 | 11020 | 609 |
| 484 | 20230725 | 113500 | 9351450910 | 11030 | 11030 | 11030 | 11020 | 323 |
| 485 | 20230725 | 113400 | 9347888670 | 11030 | 11030 | 11030 | 11010 | 868 |
| 486 | 20230725 | 113300 | 9338320930 | 11030 | 11040 | 11040 | 11020 | 1496 |
| 487 | 20230725 | 113200 | 9321823250 | 11050 | 11030 | 11050 | 11020 | 394 |
| 488 | 20230725 | 113100 | 9317478400 | 11030 | 11020 | 11030 | 11020 | 655 |
| 489 | 20230725 | 113000 | 9310254930 | 11030 | 11010 | 11030 | 10990 | 874 |
| 490 | 20230725 | 112900 | 9300636310 | 11030 | 11030 | 11040 | 11000 | 1393 |
| 491 | 20230725 | 112800 | 9285289870 | 11060 | 11080 | 11080 | 11020 | 1778 |
| 492 | 20230725 | 112700 | 9265636010 | 11080 | 11020 | 11080 | 11020 | 3880 |
| 493 | 20230725 | 112600 | 9222775270 | 11010 | 11030 | 11030 | 11010 | 280 |
| 494 | 20230725 | 112500 | 9219688380 | 11030 | 11000 | 11040 | 10980 | 1056 |
| 495 | 20230725 | 112400 | 9208056840 | 11000 | 10990 | 11020 | 10990 | 1485 |
| 496 | 20230725 | 112300 | 9191726690 | 10990 | 11020 | 11030 | 10990 | 1415 |
| 497 | 20230725 | 112200 | 9176140820 | 11030 | 11020 | 11050 | 11020 | 880 |
| 498 | 20230725 | 112100 | 9166429870 | 11020 | 11020 | 11090 | 11010 | 10086 |
| 499 | 20230725 | 112000 | 9054956960 | 11020 | 10980 | 11030 | 10980 | 1730 |
| 500 | 20230725 | 111900 | 9035908010 | 10980 | 10970 | 10980 | 10970 | 712 |
| 501 | 20230725 | 111800 | 9028092170 | 10970 | 11000 | 11000 | 10970 | 1023 |
| 502 | 20230725 | 111700 | 9016858310 | 11000 | 10930 | 11000 | 10930 | 5878 |
| 503 | 20230725 | 111600 | 8952262100 | 10930 | 10850 | 10930 | 10850 | 1992 |
| 504 | 20230725 | 111500 | 8930561450 | 10840 | 10840 | 10850 | 10820 | 466 |
| 505 | 20230725 | 111400 | 8925510080 | 10840 | 10840 | 10850 | 10830 | 860 |
| 506 | 20230725 | 111300 | 8916187370 | 10840 | 10820 | 10870 | 10820 | 1181 |
| 507 | 20230725 | 111200 | 8903386380 | 10790 | 10800 | 10830 | 10790 | 1718 |
| 508 | 20230725 | 111100 | 8884825110 | 10800 | 10760 | 10820 | 10760 | 2606 |
| 509 | 20230725 | 111000 | 8856669560 | 10760 | 10760 | 10770 | 10760 | 165 |
| 510 | 20230725 | 110900 | 8854894140 | 10760 | 10800 | 10810 | 10760 | 523 |
| 511 | 20230725 | 110800 | 8849249700 | 10800 | 10750 | 10800 | 10730 | 8697 |
| 512 | 20230725 | 110700 | 8755741190 | 10750 | 10790 | 10810 | 10750 | 2135 |
| 513 | 20230725 | 110600 | 8732703890 | 10790 | 10780 | 10820 | 10780 | 2112 |
| 514 | 20230725 | 110500 | 8709874280 | 10780 | 10840 | 10840 | 10780 | 1820 |
| 515 | 20230725 | 110400 | 8690227570 | 10840 | 10790 | 10840 | 10780 | 3331 |
| 516 | 20230725 | 110300 | 8654252210 | 10790 | 10790 | 10800 | 10720 | 7898 |
| 517 | 20230725 | 110200 | 8569239590 | 10800 | 10810 | 10830 | 10790 | 750 |
| 518 | 20230725 | 110100 | 8561141480 | 10800 | 10850 | 10860 | 10800 | 1885 |
| 519 | 20230725 | 110000 | 8540729080 | 10850 | 10870 | 10870 | 10850 | 866 |
| 520 | 20230725 | 105900 | 8531327820 | 10850 | 10890 | 10900 | 10850 | 2957 |
| 521 | 20230725 | 105800 | 8499230210 | 10900 | 10900 | 10910 | 10860 | 758 |
| 522 | 20230725 | 105700 | 8490968440 | 10900 | 10860 | 10910 | 10850 | 1028 |
| 523 | 20230725 | 105600 | 8479790400 | 10860 | 10890 | 10920 | 10860 | 6479 |
| 524 | 20230725 | 105500 | 8409279290 | 10900 | 10920 | 10930 | 10900 | 2645 |
| 525 | 20230725 | 105400 | 8380428570 | 10920 | 10960 | 10980 | 10920 | 2531 |
| 526 | 20230725 | 105300 | 8352739600 | 10990 | 10990 | 10990 | 10980 | 697 |
| 527 | 20230725 | 105200 | 8345084790 | 10990 | 10960 | 10990 | 10950 | 1382 |
| 528 | 20230725 | 105100 | 8329936660 | 10960 | 11010 | 11020 | 10960 | 2433 |
| 529 | 20230725 | 105000 | 8303171400 | 11030 | 11070 | 11080 | 11010 | 1942 |
| 530 | 20230725 | 104900 | 8281674850 | 11080 | 11030 | 11080 | 10990 | 7306 |
| 531 | 20230725 | 104800 | 8200897680 | 11040 | 10940 | 11050 | 10940 | 5434 |
| 532 | 20230725 | 104700 | 8141130000 | 10950 | 10920 | 10950 | 10900 | 3101 |
| 533 | 20230725 | 104600 | 8107275030 | 10900 | 10930 | 10940 | 10900 | 1131 |
| 534 | 20230725 | 104500 | 8094924610 | 10930 | 10960 | 10970 | 10930 | 906 |
| 535 | 20230725 | 104400 | 8085003740 | 10970 | 10970 | 10990 | 10950 | 2730 |
| 536 | 20230725 | 104300 | 8055056040 | 10960 | 10990 | 10990 | 10960 | 3910 |
| 537 | 20230725 | 104200 | 8012119030 | 11000 | 11060 | 11060 | 11000 | 1767 |
| 538 | 20230725 | 104100 | 7992623060 | 11060 | 11010 | 11060 | 11010 | 4571 |
| 539 | 20230725 | 104000 | 7942133220 | 11010 | 10970 | 11010 | 10960 | 9921 |
| 540 | 20230725 | 103900 | 7833056000 | 10970 | 10980 | 10990 | 10950 | 2180 |
| 541 | 20230725 | 103800 | 7809137860 | 10960 | 10940 | 10970 | 10930 | 3172 |
| 542 | 20230725 | 103700 | 7774389660 | 10940 | 10960 | 10960 | 10930 | 1973 |
| 543 | 20230725 | 103600 | 7752798870 | 10960 | 10950 | 10970 | 10940 | 2091 |
| 544 | 20230725 | 103500 | 7729898240 | 10950 | 10940 | 10970 | 10870 | 1901 |
| 545 | 20230725 | 103400 | 7709140690 | 10950 | 10920 | 10950 | 10850 | 4963 |
| 546 | 20230725 | 103300 | 7654898330 | 10850 | 10840 | 10940 | 10820 | 3626 |
| 547 | 20230725 | 103200 | 7615395750 | 10820 | 10830 | 10880 | 10790 | 2060 |
| 548 | 20230725 | 103100 | 7593063770 | 10830 | 10860 | 10860 | 10780 | 9677 |
| 549 | 20230725 | 103000 | 7488332240 | 10860 | 10920 | 10940 | 10860 | 6092 |
| 550 | 20230725 | 102900 | 7422082760 | 10930 | 10940 | 10970 | 10930 | 2629 |
| 551 | 20230725 | 102800 | 7393313850 | 10940 | 10900 | 10950 | 10900 | 2210 |
| 552 | 20230725 | 102700 | 7369165820 | 10900 | 10900 | 10930 | 10900 | 2568 |
| 553 | 20230725 | 102600 | 7341160230 | 10900 | 10970 | 10970 | 10900 | 3150 |
| 554 | 20230725 | 102500 | 7306721750 | 10970 | 10930 | 11000 | 10930 | 2560 |
| 555 | 20230725 | 102400 | 7278669360 | 10930 | 10910 | 10960 | 10910 | 2406 |
| 556 | 20230725 | 102300 | 7252396830 | 10960 | 10930 | 10960 | 10900 | 2451 |
| 557 | 20230725 | 102200 | 7225626990 | 10920 | 11020 | 11020 | 10920 | 2169 |
| 558 | 20230725 | 102100 | 7201850980 | 11020 | 11000 | 11030 | 10940 | 2646 |
| 559 | 20230725 | 102000 | 7172728590 | 11000 | 10900 | 11010 | 10890 | 5990 |
| 560 | 20230725 | 101900 | 7107013460 | 10900 | 10960 | 10980 | 10900 | 7517 |
| 561 | 20230725 | 101800 | 7024967530 | 10960 | 11010 | 11050 | 10950 | 4720 |
| 562 | 20230725 | 101700 | 6973101510 | 11010 | 10950 | 11080 | 10940 | 5023 |
| 563 | 20230725 | 101600 | 6917936700 | 10950 | 11030 | 11040 | 10950 | 10689 |
| 564 | 20230725 | 101500 | 6800475530 | 11030 | 11100 | 11100 | 11010 | 6917 |
| 565 | 20230725 | 101400 | 6724078750 | 11090 | 11070 | 11140 | 11010 | 7092 |
| 566 | 20230725 | 101300 | 6645627530 | 11020 | 11200 | 11200 | 11010 | 26091 |
| 567 | 20230725 | 101200 | 6354726780 | 11200 | 11210 | 11250 | 11180 | 10984 |
| 568 | 20230725 | 101100 | 6231437940 | 11200 | 11140 | 11220 | 11140 | 14677 |
| 569 | 20230725 | 101000 | 6067181460 | 11140 | 11200 | 11200 | 11130 | 11630 |
| 570 | 20230725 | 100900 | 5937217470 | 11200 | 11130 | 11210 | 11100 | 16790 |
| 571 | 20230725 | 100800 | 5750049230 | 11130 | 11170 | 11180 | 11100 | 8869 |
| 572 | 20230725 | 100700 | 5651213970 | 11190 | 11160 | 11280 | 11150 | 24365 |
| 573 | 20230725 | 100600 | 5378209320 | 11150 | 11040 | 11200 | 11040 | 38175 |
| 574 | 20230725 | 100500 | 4953220150 | 11030 | 10970 | 11030 | 10970 | 12990 |
| 575 | 20230725 | 100400 | 4810335830 | 10980 | 10950 | 10980 | 10950 | 6603 |
| 576 | 20230725 | 100300 | 4737937360 | 10950 | 10950 | 11010 | 10900 | 12715 |
| 577 | 20230725 | 100200 | 4598816610 | 10990 | 11000 | 11060 | 10940 | 12206 |
| 578 | 20230725 | 100100 | 4464344680 | 11020 | 10890 | 11060 | 10820 | 29429 |
| 579 | 20230725 | 100000 | 4140888680 | 10870 | 10950 | 11030 | 10870 | 23334 |
| 580 | 20230725 | 095900 | 3885292740 | 10990 | 10930 | 11040 | 10930 | 21713 |
| 581 | 20230725 | 095800 | 3646736840 | 11040 | 11040 | 11040 | 11040 | 0 |
| 582 | 20230725 | 095700 | 3646736840 | 11040 | 11040 | 11040 | 11040 | 0 |
| 583 | 20230725 | 095600 | 3646736840 | 11040 | 10790 | 11040 | 10770 | 41887 |
| 584 | 20230725 | 095500 | 3188609090 | 10790 | 10710 | 10820 | 10710 | 6023 |
| 585 | 20230725 | 095400 | 3123717830 | 10720 | 10730 | 10750 | 10710 | 3936 |
| 586 | 20230725 | 095300 | 3081518200 | 10730 | 10750 | 10780 | 10730 | 3475 |
| 587 | 20230725 | 095200 | 3044175110 | 10750 | 10790 | 10800 | 10730 | 4590 |
| 588 | 20230725 | 095100 | 2994810430 | 10750 | 10720 | 10810 | 10710 | 12711 |
| 589 | 20230725 | 095000 | 2857988710 | 10700 | 10650 | 10780 | 10610 | 4466 |
| 590 | 20230725 | 094900 | 2810161200 | 10660 | 10690 | 10700 | 10600 | 8460 |
| 591 | 20230725 | 094800 | 2720124010 | 10690 | 10870 | 10880 | 10690 | 9024 |
| 592 | 20230725 | 094700 | 2622819370 | 10840 | 10810 | 10900 | 10730 | 33479 |
| 593 | 20230725 | 094600 | 2259537940 | 10800 | 10720 | 10810 | 10710 | 14613 |
| 594 | 20230725 | 094500 | 2102305170 | 10740 | 10640 | 10790 | 10640 | 22151 |
| 595 | 20230725 | 094400 | 1864915070 | 10630 | 10530 | 10650 | 10510 | 17663 |
| 596 | 20230725 | 094300 | 1678025050 | 10530 | 10460 | 10530 | 10460 | 12691 |
| 597 | 20230725 | 094200 | 1544854230 | 10460 | 10360 | 10470 | 10360 | 5713 |
| 598 | 20230725 | 094100 | 1485367270 | 10350 | 10330 | 10360 | 10330 | 3168 |
| 599 | 20230725 | 094000 | 1452593920 | 10330 | 10320 | 10330 | 10310 | 587 |
| 600 | 20230725 | 093900 | 1446533860 | 10320 | 10320 | 10320 | 10300 | 1258 |
| 601 | 20230725 | 093800 | 1433560610 | 10320 | 10330 | 10340 | 10310 | 1093 |
| 602 | 20230725 | 093700 | 1422279670 | 10330 | 10320 | 10340 | 10300 | 6648 |
| 603 | 20230725 | 093600 | 1353661360 | 10320 | 10280 | 10320 | 10280 | 3381 |
| 604 | 20230725 | 093500 | 1318825660 | 10280 | 10300 | 10310 | 10280 | 2057 |
| 605 | 20230725 | 093400 | 1297637190 | 10300 | 10260 | 10310 | 10260 | 5725 |
| 606 | 20230725 | 093300 | 1238728540 | 10260 | 10200 | 10260 | 10200 | 3754 |
| 607 | 20230725 | 093200 | 1200325480 | 10210 | 10210 | 10210 | 10190 | 1382 |
| 608 | 20230725 | 093100 | 1186230020 | 10210 | 10200 | 10220 | 10200 | 2781 |
| 609 | 20230725 | 093000 | 1157839330 | 10210 | 10170 | 10210 | 10160 | 3646 |
| 610 | 20230725 | 092900 | 1120707800 | 10150 | 10160 | 10180 | 10150 | 1545 |
| 611 | 20230725 | 092800 | 1104994810 | 10150 | 10150 | 10150 | 10140 | 1740 |
| 612 | 20230725 | 092700 | 1087333830 | 10150 | 10130 | 10150 | 10120 | 1477 |
| 613 | 20230725 | 092600 | 1072367370 | 10130 | 10120 | 10130 | 10120 | 983 |
| 614 | 20230725 | 092500 | 1062413740 | 10130 | 10150 | 10150 | 10130 | 558 |
| 615 | 20230725 | 092400 | 1056752840 | 10170 | 10130 | 10180 | 10120 | 4568 |
| 616 | 20230725 | 092300 | 1010391310 | 10180 | 10170 | 10180 | 10130 | 7350 |
| 617 | 20230725 | 092200 | 935739430 | 10170 | 10160 | 10180 | 10160 | 1613 |
| 618 | 20230725 | 092100 | 919330770 | 10160 | 10130 | 10170 | 10130 | 1109 |
| 619 | 20230725 | 092000 | 908057930 | 10130 | 10130 | 10180 | 10120 | 4008 |
| 620 | 20230725 | 091900 | 867364570 | 10120 | 10090 | 10140 | 10090 | 2324 |
| 621 | 20230725 | 091800 | 843864860 | 10090 | 10060 | 10090 | 10060 | 5871 |
| 622 | 20230725 | 091700 | 784691180 | 10020 | 9980 | 10070 | 9980 | 2310 |
| 623 | 20230725 | 091600 | 761574550 | 9970 | 9980 | 9980 | 9950 | 1398 |
| 624 | 20230725 | 091500 | 747648840 | 9980 | 9960 | 9980 | 9960 | 1720 |
| 625 | 20230725 | 091400 | 730502020 | 9970 | 9970 | 9990 | 9950 | 1653 |
| 626 | 20230725 | 091300 | 714008540 | 9950 | 9990 | 10040 | 9950 | 4153 |
| 627 | 20230725 | 091200 | 672486520 | 9990 | 9890 | 9990 | 9840 | 5719 |
| 628 | 20230725 | 091100 | 615792990 | 9840 | 9840 | 9890 | 9810 | 5375 |
| 629 | 20230725 | 091000 | 562837760 | 9840 | 9870 | 9890 | 9810 | 5749 |
| 630 | 20230725 | 090900 | 506318730 | 9880 | 9840 | 9930 | 9830 | 7667 |
| 631 | 20230725 | 090800 | 430707710 | 9840 | 9940 | 9940 | 9830 | 4127 |
| 632 | 20230725 | 090700 | 389895660 | 9940 | 10020 | 10020 | 9930 | 12802 |
| 633 | 20230725 | 090600 | 262004860 | 10020 | 10030 | 10040 | 10020 | 5354 |
| 634 | 20230725 | 090500 | 208332180 | 10030 | 10050 | 10060 | 10030 | 1297 |
| 635 | 20230725 | 090400 | 195302990 | 10050 | 10080 | 10080 | 10030 | 7839 |
| 636 | 20230725 | 090300 | 116527760 | 10080 | 10060 | 10100 | 10060 | 824 |
| 637 | 20230725 | 090200 | 108229170 | 10060 | 10050 | 10110 | 10050 | 1182 |
| 638 | 20230725 | 090100 | 96337360 | 10050 | 10100 | 10120 | 10050 | 940 |
| 639 | 20230725 | 090000 | 86849170 | 10050 | 10040 | 10100 | 10030 | 8642 |