34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 30022 |
| 3 | 20230727 | 193500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230727 | 193400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230727 | 193300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230727 | 193200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230727 | 193100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230727 | 193000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230727 | 192900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230727 | 192800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230727 | 192700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230727 | 192600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230727 | 192500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230727 | 192400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230727 | 192300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230727 | 192200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230727 | 192100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230727 | 192000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230727 | 191900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230727 | 191800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230727 | 191700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230727 | 191600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230727 | 191500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230727 | 191400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230727 | 191300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230727 | 191200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230727 | 191100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230727 | 191000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230727 | 190900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230727 | 190800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230727 | 190700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230727 | 190600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 30022 |
| 33 | 20230727 | 190500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230727 | 190400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230727 | 190300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230727 | 190200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230727 | 190100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230727 | 190000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230727 | 185900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230727 | 185800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230727 | 185700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230727 | 185600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230727 | 185500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230727 | 185400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230727 | 185300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230727 | 185200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230727 | 185100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230727 | 185000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230727 | 184900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230727 | 184800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230727 | 184700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230727 | 184600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230727 | 184500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230727 | 184400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230727 | 184300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230727 | 184200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230727 | 184100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230727 | 184000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230727 | 183900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230727 | 183800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230727 | 183700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230727 | 183600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 30022 |
| 63 | 20230727 | 183500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230727 | 183400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230727 | 183300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230727 | 183200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230727 | 183100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230727 | 183000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230727 | 182900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230727 | 182800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230727 | 182700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230727 | 182600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230727 | 182500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230727 | 182400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230727 | 182300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230727 | 182200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230727 | 182100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230727 | 182000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230727 | 181900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230727 | 181800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230727 | 181700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230727 | 181600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230727 | 181500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230727 | 181400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230727 | 181300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230727 | 181200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230727 | 181100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230727 | 181000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230727 | 180900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230727 | 180800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230727 | 180700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230727 | 180600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 30022 |
| 93 | 20230727 | 180500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230727 | 180400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230727 | 180300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230727 | 180200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230727 | 180100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230727 | 180000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230727 | 175900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230727 | 175800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230727 | 175700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230727 | 175600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230727 | 175500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230727 | 175400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230727 | 175300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230727 | 175200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230727 | 175100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230727 | 175000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230727 | 174900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230727 | 174800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230727 | 174700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230727 | 174600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230727 | 174500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230727 | 174400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230727 | 174300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230727 | 174200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230727 | 174100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230727 | 174000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230727 | 173900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230727 | 173800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230727 | 173700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230727 | 173600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 30022 |
| 123 | 20230727 | 173500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230727 | 173400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230727 | 173300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230727 | 173200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230727 | 173100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230727 | 173000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230727 | 172900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230727 | 172800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230727 | 172700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230727 | 172600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230727 | 172500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230727 | 172400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230727 | 172300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230727 | 172200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230727 | 172100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230727 | 172000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230727 | 171900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230727 | 171800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230727 | 171700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230727 | 171600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230727 | 171500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230727 | 171400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230727 | 171300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230727 | 171200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230727 | 171100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230727 | 171000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230727 | 170900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230727 | 170800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230727 | 170700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230727 | 170600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 30022 |
| 153 | 20230727 | 170500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230727 | 170400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230727 | 170300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230727 | 170200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230727 | 170100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230727 | 170000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230727 | 165900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230727 | 165800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230727 | 165700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230727 | 165600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230727 | 165500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230727 | 165400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230727 | 165300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230727 | 165200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230727 | 165100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230727 | 165000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230727 | 164900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230727 | 164800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230727 | 164700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230727 | 164600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230727 | 164500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230727 | 164400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230727 | 164300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230727 | 164200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230727 | 164100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230727 | 164000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230727 | 163900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230727 | 163800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230727 | 163700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230727 | 163600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 30022 |
| 183 | 20230727 | 163500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230727 | 163400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230727 | 163300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230727 | 163200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230727 | 163100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230727 | 163000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230727 | 162900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230727 | 162800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230727 | 162700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230727 | 162600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230727 | 162500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230727 | 162400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230727 | 162300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230727 | 162200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230727 | 162100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230727 | 162000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230727 | 161900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230727 | 161800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230727 | 161700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230727 | 161600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230727 | 161500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230727 | 161400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230727 | 161300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230727 | 161200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230727 | 161100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230727 | 161000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20230727 | 160900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20230727 | 160800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230727 | 160700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230727 | 160600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 30022 |
| 213 | 20230727 | 160500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230727 | 160400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230727 | 160300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230727 | 160200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230727 | 160100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230727 | 160000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230727 | 155900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230727 | 155800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20230727 | 155700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20230727 | 155600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20230727 | 155500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20230727 | 155400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20230727 | 155300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20230727 | 155200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20230727 | 155100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20230727 | 155000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20230727 | 154900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20230727 | 154800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20230727 | 154700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20230727 | 154600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20230727 | 154500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20230727 | 154400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20230727 | 154300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20230727 | 154200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20230727 | 154100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20230727 | 154000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20230727 | 153900 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20230727 | 153800 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20230727 | 153700 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20230727 | 153600 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 30022 |
| 243 | 20230727 | 153500 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20230727 | 153400 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20230727 | 153300 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20230727 | 153200 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20230727 | 153100 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20230727 | 153000 | 12986255690 | 11650 | 11650 | 11650 | 11650 | 30022 |
| 249 | 20230727 | 152900 | 12636499390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20230727 | 152800 | 12636499390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20230727 | 152700 | 12636499390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20230727 | 152600 | 12636499390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20230727 | 152500 | 12636499390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20230727 | 152400 | 12636499390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20230727 | 152300 | 12636499390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20230727 | 152200 | 12636499390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20230727 | 152100 | 12636499390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20230727 | 152000 | 12636499390 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20230727 | 151900 | 12636499390 | 11570 | 11600 | 11610 | 11570 | 7367 |
| 260 | 20230727 | 151800 | 12551082650 | 11600 | 11590 | 11630 | 11580 | 3360 |
| 261 | 20230727 | 151700 | 12512124090 | 11590 | 11650 | 11660 | 11580 | 10482 |
| 262 | 20230727 | 151600 | 12390392960 | 11650 | 11660 | 11680 | 11630 | 8495 |
| 263 | 20230727 | 151500 | 12291406140 | 11670 | 11650 | 11670 | 11640 | 2404 |
| 264 | 20230727 | 151400 | 12263376500 | 11650 | 11660 | 11670 | 11650 | 4053 |
| 265 | 20230727 | 151300 | 12216152820 | 11660 | 11660 | 11660 | 11640 | 2355 |
| 266 | 20230727 | 151200 | 12188702440 | 11660 | 11630 | 11680 | 11630 | 1876 |
| 267 | 20230727 | 151100 | 12166816350 | 11620 | 11640 | 11670 | 11620 | 3043 |
| 268 | 20230727 | 151000 | 12131351380 | 11640 | 11680 | 11680 | 11640 | 456 |
| 269 | 20230727 | 150900 | 12126035150 | 11670 | 11690 | 11690 | 11620 | 5617 |
| 270 | 20230727 | 150800 | 12060668520 | 11650 | 11690 | 11690 | 11650 | 9816 |
| 271 | 20230727 | 150700 | 11946194620 | 11680 | 11650 | 11690 | 11650 | 2865 |
| 272 | 20230727 | 150600 | 11912778370 | 11650 | 11720 | 11740 | 11650 | 9941 |
| 273 | 20230727 | 150500 | 11796419520 | 11710 | 11740 | 11740 | 11710 | 153 |
| 274 | 20230727 | 150400 | 11794625690 | 11710 | 11720 | 11740 | 11710 | 1946 |
| 275 | 20230727 | 150300 | 11771814210 | 11710 | 11720 | 11720 | 11700 | 2645 |
| 276 | 20230727 | 150200 | 11740831420 | 11730 | 11730 | 11750 | 11700 | 2537 |
| 277 | 20230727 | 150100 | 11711079980 | 11700 | 11750 | 11750 | 11700 | 6193 |
| 278 | 20230727 | 150000 | 11638505960 | 11750 | 11780 | 11790 | 11750 | 5043 |
| 279 | 20230727 | 145900 | 11579181990 | 11790 | 11850 | 11860 | 11790 | 11323 |
| 280 | 20230727 | 145800 | 11445305820 | 11850 | 11860 | 11880 | 11850 | 2139 |
| 281 | 20230727 | 145700 | 11419949440 | 11860 | 11850 | 11870 | 11850 | 880 |
| 282 | 20230727 | 145600 | 11409509360 | 11850 | 11860 | 11880 | 11850 | 870 |
| 283 | 20230727 | 145500 | 11399189890 | 11880 | 11880 | 11880 | 11840 | 9576 |
| 284 | 20230727 | 145400 | 11285544130 | 11860 | 11870 | 11880 | 11850 | 4996 |
| 285 | 20230727 | 145300 | 11226248060 | 11870 | 11860 | 11880 | 11860 | 2457 |
| 286 | 20230727 | 145200 | 11197074690 | 11850 | 11840 | 11850 | 11840 | 1765 |
| 287 | 20230727 | 145100 | 11176167560 | 11850 | 11870 | 11870 | 11850 | 1437 |
| 288 | 20230727 | 145000 | 11159137480 | 11870 | 11850 | 11880 | 11850 | 1289 |
| 289 | 20230727 | 144900 | 11143843090 | 11860 | 11860 | 11870 | 11850 | 3034 |
| 290 | 20230727 | 144800 | 11107876130 | 11860 | 11880 | 11880 | 11860 | 1556 |
| 291 | 20230727 | 144700 | 11089408300 | 11880 | 11870 | 11880 | 11860 | 942 |
| 292 | 20230727 | 144600 | 11078227640 | 11870 | 11880 | 11880 | 11870 | 1723 |
| 293 | 20230727 | 144500 | 11057771170 | 11880 | 11880 | 11900 | 11870 | 1161 |
| 294 | 20230727 | 144400 | 11043977720 | 11890 | 11890 | 11890 | 11880 | 1898 |
| 295 | 20230727 | 144300 | 11021424130 | 11890 | 11890 | 11900 | 11880 | 3448 |
| 296 | 20230727 | 144200 | 10980433320 | 11890 | 11890 | 11910 | 11890 | 2781 |
| 297 | 20230727 | 144100 | 10947348490 | 11890 | 11910 | 11910 | 11890 | 2475 |
| 298 | 20230727 | 144000 | 10917884400 | 11910 | 11930 | 11930 | 11860 | 3123 |
| 299 | 20230727 | 143900 | 10880679930 | 11940 | 11950 | 11950 | 11920 | 848 |
| 300 | 20230727 | 143800 | 10870546480 | 11950 | 11970 | 11980 | 11860 | 10554 |
| 301 | 20230727 | 143700 | 10744639670 | 11970 | 11960 | 11970 | 11960 | 1148 |
| 302 | 20230727 | 143600 | 10730901600 | 11970 | 11970 | 11970 | 11970 | 1172 |
| 303 | 20230727 | 143500 | 10716872760 | 11960 | 11970 | 11980 | 11960 | 2626 |
| 304 | 20230727 | 143400 | 10685442720 | 11970 | 11970 | 11980 | 11960 | 1711 |
| 305 | 20230727 | 143300 | 10664966400 | 11980 | 11960 | 11980 | 11960 | 3069 |
| 306 | 20230727 | 143200 | 10628222980 | 11960 | 11970 | 11970 | 11960 | 1232 |
| 307 | 20230727 | 143100 | 10613482850 | 11960 | 11950 | 11960 | 11950 | 2877 |
| 308 | 20230727 | 143000 | 10579080090 | 11940 | 11960 | 11960 | 11940 | 2547 |
| 309 | 20230727 | 142900 | 10548620120 | 11960 | 11940 | 11960 | 11930 | 965 |
| 310 | 20230727 | 142800 | 10537089220 | 11940 | 11950 | 11970 | 11940 | 1023 |
| 311 | 20230727 | 142700 | 10524856490 | 11960 | 11960 | 11980 | 11950 | 2583 |
| 312 | 20230727 | 142600 | 10493966950 | 11960 | 11970 | 11980 | 11960 | 1739 |
| 313 | 20230727 | 142500 | 10473141680 | 11970 | 11950 | 11980 | 11940 | 7383 |
| 314 | 20230727 | 142400 | 10384822180 | 11950 | 11930 | 11950 | 11920 | 3736 |
| 315 | 20230727 | 142300 | 10340222470 | 11920 | 11910 | 11930 | 11910 | 3178 |
| 316 | 20230727 | 142200 | 10302336810 | 11910 | 11920 | 11920 | 11910 | 1743 |
| 317 | 20230727 | 142100 | 10281563610 | 11920 | 11900 | 11920 | 11890 | 4966 |
| 318 | 20230727 | 142000 | 10222445830 | 11900 | 11870 | 11900 | 11870 | 3275 |
| 319 | 20230727 | 141900 | 10183543940 | 11870 | 11880 | 11890 | 11870 | 3261 |
| 320 | 20230727 | 141800 | 10144820680 | 11880 | 11890 | 11900 | 11880 | 2404 |
| 321 | 20230727 | 141700 | 10116240010 | 11890 | 11890 | 11900 | 11890 | 679 |
| 322 | 20230727 | 141600 | 10108164430 | 11890 | 11910 | 11910 | 11890 | 437 |
| 323 | 20230727 | 141500 | 10102963770 | 11910 | 11910 | 11910 | 11890 | 4063 |
| 324 | 20230727 | 141400 | 10054592440 | 11920 | 11910 | 11920 | 11910 | 1104 |
| 325 | 20230727 | 141300 | 10041433960 | 11910 | 11900 | 11920 | 11900 | 342 |
| 326 | 20230727 | 141200 | 10037361380 | 11900 | 11890 | 11900 | 11890 | 194 |
| 327 | 20230727 | 141100 | 10035053100 | 11880 | 11930 | 11940 | 11880 | 8512 |
| 328 | 20230727 | 141000 | 9933603300 | 11930 | 11940 | 11940 | 11930 | 2767 |
| 329 | 20230727 | 140900 | 9900586380 | 11940 | 11950 | 11950 | 11930 | 2464 |
| 330 | 20230727 | 140800 | 9871167580 | 11950 | 11930 | 11950 | 11930 | 3602 |
| 331 | 20230727 | 140700 | 9828158810 | 11940 | 11930 | 11940 | 11930 | 2674 |
| 332 | 20230727 | 140600 | 9796243260 | 11930 | 11930 | 11930 | 11920 | 4067 |
| 333 | 20230727 | 140500 | 9747732360 | 11930 | 11920 | 11930 | 11900 | 1586 |
| 334 | 20230727 | 140400 | 9728832690 | 11920 | 11920 | 11920 | 11900 | 3134 |
| 335 | 20230727 | 140300 | 9691493410 | 11910 | 11900 | 11920 | 11890 | 365 |
| 336 | 20230727 | 140200 | 9687146620 | 11920 | 11900 | 11920 | 11890 | 6889 |
| 337 | 20230727 | 140100 | 9605149360 | 11900 | 11870 | 11900 | 11870 | 7069 |
| 338 | 20230727 | 140000 | 9521060250 | 11900 | 11870 | 11900 | 11870 | 4350 |
| 339 | 20230727 | 135900 | 9469350340 | 11880 | 11870 | 11880 | 11870 | 2081 |
| 340 | 20230727 | 135800 | 9444635280 | 11870 | 11860 | 11890 | 11860 | 6174 |
| 341 | 20230727 | 135700 | 9371303690 | 11860 | 11840 | 11860 | 11840 | 3304 |
| 342 | 20230727 | 135600 | 9332177160 | 11840 | 11840 | 11840 | 11830 | 1354 |
| 343 | 20230727 | 135500 | 9316157730 | 11840 | 11830 | 11840 | 11830 | 1308 |
| 344 | 20230727 | 135400 | 9300682780 | 11840 | 11850 | 11850 | 11830 | 1771 |
| 345 | 20230727 | 135300 | 9279714750 | 11850 | 11860 | 11870 | 11850 | 988 |
| 346 | 20230727 | 135200 | 9267997090 | 11860 | 11890 | 11900 | 11860 | 4810 |
| 347 | 20230727 | 135100 | 9210814220 | 11890 | 11890 | 11890 | 11880 | 2683 |
| 348 | 20230727 | 135000 | 9178914590 | 11880 | 11890 | 11890 | 11880 | 2557 |
| 349 | 20230727 | 134900 | 9148513360 | 11890 | 11880 | 11890 | 11880 | 1031 |
| 350 | 20230727 | 134800 | 9136264850 | 11880 | 11890 | 11890 | 11880 | 2128 |
| 351 | 20230727 | 134700 | 9110977790 | 11890 | 11880 | 11890 | 11880 | 959 |
| 352 | 20230727 | 134600 | 9099577000 | 11880 | 11880 | 11880 | 11870 | 1306 |
| 353 | 20230727 | 134500 | 9084063330 | 11870 | 11880 | 11880 | 11870 | 379 |
| 354 | 20230727 | 134400 | 9079562400 | 11880 | 11870 | 11880 | 11840 | 1971 |
| 355 | 20230727 | 134300 | 9056172350 | 11870 | 11880 | 11880 | 11870 | 2452 |
| 356 | 20230727 | 134200 | 9027062670 | 11880 | 11870 | 11900 | 11870 | 4781 |
| 357 | 20230727 | 134100 | 8970242030 | 11880 | 11840 | 11880 | 11840 | 6665 |
| 358 | 20230727 | 134000 | 8891201320 | 11840 | 11850 | 11850 | 11840 | 2769 |
| 359 | 20230727 | 133900 | 8858410450 | 11850 | 11840 | 11860 | 11830 | 1652 |
| 360 | 20230727 | 133800 | 8838837930 | 11840 | 11850 | 11850 | 11840 | 958 |
| 361 | 20230727 | 133700 | 8827486140 | 11860 | 11840 | 11860 | 11840 | 1484 |
| 362 | 20230727 | 133600 | 8809905530 | 11820 | 11850 | 11860 | 11820 | 1531 |
| 363 | 20230727 | 133500 | 8791767890 | 11830 | 11850 | 11860 | 11830 | 1554 |
| 364 | 20230727 | 133400 | 8773356330 | 11850 | 11850 | 11850 | 11820 | 912 |
| 365 | 20230727 | 133300 | 8762550410 | 11770 | 11850 | 11860 | 11770 | 2331 |
| 366 | 20230727 | 133200 | 8734982540 | 11860 | 11870 | 11870 | 11840 | 3910 |
| 367 | 20230727 | 133100 | 8688600120 | 11880 | 11850 | 11900 | 11850 | 11421 |
| 368 | 20230727 | 133000 | 8552988660 | 11850 | 11840 | 11850 | 11820 | 5487 |
| 369 | 20230727 | 132900 | 8488022380 | 11840 | 11820 | 11840 | 11820 | 1855 |
| 370 | 20230727 | 132800 | 8466086120 | 11810 | 11810 | 11820 | 11810 | 1957 |
| 371 | 20230727 | 132700 | 8442954470 | 11820 | 11820 | 11820 | 11800 | 1710 |
| 372 | 20230727 | 132600 | 8422761540 | 11820 | 11800 | 11820 | 11800 | 1970 |
| 373 | 20230727 | 132500 | 8399483210 | 11800 | 11790 | 11820 | 11790 | 4254 |
| 374 | 20230727 | 132400 | 8349277960 | 11790 | 11790 | 11790 | 11780 | 1370 |
| 375 | 20230727 | 132300 | 8333128930 | 11780 | 11770 | 11780 | 11770 | 1016 |
| 376 | 20230727 | 132200 | 8321167440 | 11770 | 11790 | 11800 | 11770 | 859 |
| 377 | 20230727 | 132100 | 8311036140 | 11800 | 11760 | 11800 | 11760 | 1016 |
| 378 | 20230727 | 132000 | 8299079590 | 11790 | 11770 | 11800 | 11750 | 2399 |
| 379 | 20230727 | 131900 | 8270850040 | 11770 | 11790 | 11800 | 11770 | 1561 |
| 380 | 20230727 | 131800 | 8252465840 | 11790 | 11780 | 11800 | 11770 | 1373 |
| 381 | 20230727 | 131700 | 8236288890 | 11790 | 11810 | 11820 | 11790 | 3507 |
| 382 | 20230727 | 131600 | 8194908650 | 11810 | 11810 | 11820 | 11800 | 1050 |
| 383 | 20230727 | 131500 | 8182511160 | 11810 | 11810 | 11830 | 11800 | 2286 |
| 384 | 20230727 | 131400 | 8155502170 | 11810 | 11810 | 11820 | 11810 | 948 |
| 385 | 20230727 | 131300 | 8144304090 | 11810 | 11810 | 11820 | 11810 | 325 |
| 386 | 20230727 | 131200 | 8140465530 | 11820 | 11820 | 11820 | 11810 | 693 |
| 387 | 20230727 | 131100 | 8132274370 | 11810 | 11820 | 11820 | 11810 | 330 |
| 388 | 20230727 | 131000 | 8128375840 | 11820 | 11840 | 11840 | 11790 | 3363 |
| 389 | 20230727 | 130900 | 8088645840 | 11840 | 11810 | 11840 | 11810 | 937 |
| 390 | 20230727 | 130800 | 8077579840 | 11810 | 11850 | 11850 | 11810 | 2035 |
| 391 | 20230727 | 130700 | 8053483660 | 11850 | 11830 | 11850 | 11830 | 1862 |
| 392 | 20230727 | 130600 | 8031449550 | 11840 | 11810 | 11840 | 11810 | 265 |
| 393 | 20230727 | 130500 | 8028315570 | 11800 | 11800 | 11820 | 11790 | 905 |
| 394 | 20230727 | 130400 | 8017625790 | 11800 | 11790 | 11820 | 11790 | 602 |
| 395 | 20230727 | 130300 | 8010520780 | 11780 | 11840 | 11840 | 11780 | 1522 |
| 396 | 20230727 | 130200 | 7992522970 | 11830 | 11840 | 11850 | 11800 | 4507 |
| 397 | 20230727 | 130100 | 7939291670 | 11850 | 11860 | 11860 | 11850 | 1221 |
| 398 | 20230727 | 130000 | 7924817800 | 11860 | 11870 | 11870 | 11850 | 1915 |
| 399 | 20230727 | 125900 | 7902104370 | 11870 | 11880 | 11880 | 11870 | 1341 |
| 400 | 20230727 | 125800 | 7886185640 | 11880 | 11890 | 11890 | 11880 | 1418 |
| 401 | 20230727 | 125700 | 7869338800 | 11890 | 11850 | 11890 | 11850 | 10742 |
| 402 | 20230727 | 125600 | 7741793820 | 11850 | 11840 | 11860 | 11840 | 765 |
| 403 | 20230727 | 125500 | 7732727630 | 11850 | 11860 | 11860 | 11840 | 1626 |
| 404 | 20230727 | 125400 | 7713458320 | 11850 | 11860 | 11860 | 11850 | 1082 |
| 405 | 20230727 | 125300 | 7700628530 | 11860 | 11840 | 11860 | 11830 | 3875 |
| 406 | 20230727 | 125200 | 7654727770 | 11840 | 11810 | 11840 | 11810 | 1221 |
| 407 | 20230727 | 125100 | 7640283280 | 11830 | 11790 | 11830 | 11780 | 1902 |
| 408 | 20230727 | 125000 | 7617841380 | 11790 | 11780 | 11800 | 11780 | 573 |
| 409 | 20230727 | 124900 | 7611085210 | 11790 | 11790 | 11790 | 11790 | 405 |
| 410 | 20230727 | 124800 | 7606310260 | 11780 | 11770 | 11780 | 11770 | 372 |
| 411 | 20230727 | 124700 | 7601930840 | 11770 | 11790 | 11790 | 11770 | 549 |
| 412 | 20230727 | 124600 | 7595461740 | 11790 | 11800 | 11800 | 11790 | 69 |
| 413 | 20230727 | 124500 | 7594647640 | 11810 | 11780 | 11810 | 11780 | 660 |
| 414 | 20230727 | 124400 | 7586862320 | 11780 | 11770 | 11810 | 11770 | 695 |
| 415 | 20230727 | 124300 | 7578676480 | 11770 | 11810 | 11810 | 11770 | 5015 |
| 416 | 20230727 | 124200 | 7519555930 | 11810 | 11790 | 11820 | 11790 | 3580 |
| 417 | 20230727 | 124100 | 7477326160 | 11790 | 11820 | 11820 | 11790 | 2382 |
| 418 | 20230727 | 124000 | 7449229270 | 11820 | 11820 | 11820 | 11810 | 1808 |
| 419 | 20230727 | 123900 | 7427872980 | 11820 | 11850 | 11850 | 11820 | 1805 |
| 420 | 20230727 | 123800 | 7406515910 | 11850 | 11850 | 11860 | 11830 | 1083 |
| 421 | 20230727 | 123700 | 7393688660 | 11860 | 11870 | 11870 | 11850 | 1327 |
| 422 | 20230727 | 123600 | 7377956030 | 11880 | 11820 | 11890 | 11820 | 6054 |
| 423 | 20230727 | 123500 | 7306158120 | 11820 | 11810 | 11830 | 11810 | 1470 |
| 424 | 20230727 | 123400 | 7288783000 | 11800 | 11780 | 11800 | 11770 | 1275 |
| 425 | 20230727 | 123300 | 7273749180 | 11790 | 11800 | 11800 | 11780 | 574 |
| 426 | 20230727 | 123200 | 7266983340 | 11810 | 11820 | 11850 | 11810 | 671 |
| 427 | 20230727 | 123100 | 7259054640 | 11800 | 11770 | 11860 | 11770 | 9059 |
| 428 | 20230727 | 123000 | 7152097450 | 11770 | 11850 | 11850 | 11770 | 2637 |
| 429 | 20230727 | 122900 | 7120984140 | 11860 | 11870 | 11890 | 11850 | 3080 |
| 430 | 20230727 | 122800 | 7084429880 | 11860 | 11890 | 11910 | 11860 | 3645 |
| 431 | 20230727 | 122700 | 7041135050 | 11890 | 11930 | 11930 | 11880 | 3687 |
| 432 | 20230727 | 122600 | 6997225730 | 11930 | 11820 | 11940 | 11820 | 12321 |
| 433 | 20230727 | 122500 | 6850602440 | 11830 | 11770 | 11830 | 11770 | 4514 |
| 434 | 20230727 | 122400 | 6797323810 | 11780 | 11820 | 11820 | 11780 | 6159 |
| 435 | 20230727 | 122300 | 6724628400 | 11820 | 11830 | 11850 | 11800 | 857 |
| 436 | 20230727 | 122200 | 6714495830 | 11840 | 11880 | 11900 | 11820 | 15831 |
| 437 | 20230727 | 122100 | 6526569530 | 11880 | 11800 | 11880 | 11790 | 14476 |
| 438 | 20230727 | 122000 | 6355364290 | 11800 | 11750 | 11800 | 11750 | 11252 |
| 439 | 20230727 | 121900 | 6222870030 | 11750 | 11690 | 11750 | 11690 | 8281 |
| 440 | 20230727 | 121800 | 6125835550 | 11700 | 11670 | 11700 | 11670 | 2376 |
| 441 | 20230727 | 121700 | 6098048310 | 11670 | 11690 | 11690 | 11670 | 3225 |
| 442 | 20230727 | 121600 | 6060367940 | 11690 | 11660 | 11690 | 11660 | 1824 |
| 443 | 20230727 | 121500 | 6039064800 | 11660 | 11630 | 11660 | 11630 | 3930 |
| 444 | 20230727 | 121400 | 5993274530 | 11640 | 11630 | 11640 | 11620 | 1092 |
| 445 | 20230727 | 121300 | 5980575630 | 11630 | 11640 | 11640 | 11620 | 1672 |
| 446 | 20230727 | 121200 | 5961125720 | 11640 | 11640 | 11640 | 11630 | 231 |
| 447 | 20230727 | 121100 | 5958437390 | 11640 | 11630 | 11640 | 11630 | 411 |
| 448 | 20230727 | 121000 | 5953653560 | 11630 | 11620 | 11640 | 11620 | 893 |
| 449 | 20230727 | 120900 | 5943264070 | 11620 | 11630 | 11640 | 11610 | 1528 |
| 450 | 20230727 | 120800 | 5925513550 | 11640 | 11640 | 11640 | 11640 | 619 |
| 451 | 20230727 | 120700 | 5918308390 | 11640 | 11650 | 11650 | 11640 | 50 |
| 452 | 20230727 | 120600 | 5917725940 | 11640 | 11650 | 11650 | 11640 | 434 |
| 453 | 20230727 | 120500 | 5912670280 | 11650 | 11650 | 11650 | 11640 | 474 |
| 454 | 20230727 | 120400 | 5907148980 | 11650 | 11640 | 11650 | 11640 | 317 |
| 455 | 20230727 | 120300 | 5903456860 | 11650 | 11630 | 11650 | 11630 | 200 |
| 456 | 20230727 | 120200 | 5901128190 | 11630 | 11630 | 11640 | 11610 | 573 |
| 457 | 20230727 | 120100 | 5894466160 | 11640 | 11650 | 11650 | 11620 | 698 |
| 458 | 20230727 | 120000 | 5886335310 | 11650 | 11620 | 11660 | 11620 | 4516 |
| 459 | 20230727 | 115900 | 5833743750 | 11620 | 11650 | 11660 | 11620 | 1502 |
| 460 | 20230727 | 115800 | 5816256150 | 11660 | 11620 | 11680 | 11620 | 369 |
| 461 | 20230727 | 115700 | 5811958130 | 11670 | 11680 | 11680 | 11620 | 791 |
| 462 | 20230727 | 115600 | 5802745300 | 11680 | 11690 | 11690 | 11670 | 303 |
| 463 | 20230727 | 115500 | 5799205190 | 11690 | 11690 | 11700 | 11680 | 1317 |
| 464 | 20230727 | 115400 | 5783810440 | 11680 | 11700 | 11700 | 11680 | 223 |
| 465 | 20230727 | 115300 | 5781203450 | 11710 | 11700 | 11710 | 11690 | 1138 |
| 466 | 20230727 | 115200 | 5767887160 | 11690 | 11670 | 11690 | 11670 | 565 |
| 467 | 20230727 | 115100 | 5761288060 | 11660 | 11670 | 11670 | 11660 | 770 |
| 468 | 20230727 | 115000 | 5752305650 | 11670 | 11670 | 11670 | 11640 | 4867 |
| 469 | 20230727 | 114900 | 5695535950 | 11660 | 11700 | 11700 | 11660 | 2294 |
| 470 | 20230727 | 114800 | 5668743480 | 11700 | 11720 | 11720 | 11690 | 1268 |
| 471 | 20230727 | 114700 | 5653907020 | 11720 | 11720 | 11750 | 11700 | 5709 |
| 472 | 20230727 | 114600 | 5586935780 | 11720 | 11690 | 11730 | 11680 | 7971 |
| 473 | 20230727 | 114500 | 5493665870 | 11690 | 11660 | 11690 | 11650 | 2927 |
| 474 | 20230727 | 114400 | 5459512030 | 11660 | 11650 | 11680 | 11650 | 4643 |
| 475 | 20230727 | 114300 | 5405393560 | 11640 | 11590 | 11640 | 11590 | 11639 |
| 476 | 20230727 | 114200 | 5270296000 | 11590 | 11580 | 11590 | 11570 | 1717 |
| 477 | 20230727 | 114100 | 5250414620 | 11580 | 11570 | 11580 | 11570 | 998 |
| 478 | 20230727 | 114000 | 5238864330 | 11570 | 11560 | 11580 | 11560 | 9492 |
| 479 | 20230727 | 113900 | 5129042990 | 11550 | 11550 | 11560 | 11550 | 1080 |
| 480 | 20230727 | 113800 | 5116558780 | 11540 | 11540 | 11550 | 11510 | 1904 |
| 481 | 20230727 | 113700 | 5094580910 | 11540 | 11540 | 11550 | 11510 | 985 |
| 482 | 20230727 | 113600 | 5083234070 | 11540 | 11530 | 11540 | 11530 | 277 |
| 483 | 20230727 | 113500 | 5080037500 | 11530 | 11550 | 11550 | 11530 | 351 |
| 484 | 20230727 | 113400 | 5075986850 | 11550 | 11540 | 11550 | 11540 | 685 |
| 485 | 20230727 | 113300 | 5068080630 | 11540 | 11520 | 11540 | 11520 | 428 |
| 486 | 20230727 | 113200 | 5063141540 | 11540 | 11530 | 11540 | 11520 | 1365 |
| 487 | 20230727 | 113100 | 5047393860 | 11540 | 11550 | 11560 | 11530 | 430 |
| 488 | 20230727 | 113000 | 5042429620 | 11560 | 11550 | 11560 | 11540 | 558 |
| 489 | 20230727 | 112900 | 5035984830 | 11550 | 11550 | 11550 | 11540 | 633 |
| 490 | 20230727 | 112800 | 5028673740 | 11550 | 11550 | 11550 | 11540 | 288 |
| 491 | 20230727 | 112700 | 5025347810 | 11550 | 11550 | 11550 | 11550 | 90 |
| 492 | 20230727 | 112600 | 5024308310 | 11550 | 11550 | 11550 | 11500 | 2837 |
| 493 | 20230727 | 112500 | 4991651150 | 11530 | 11560 | 11560 | 11530 | 513 |
| 494 | 20230727 | 112400 | 4985726880 | 11560 | 11550 | 11560 | 11530 | 569 |
| 495 | 20230727 | 112300 | 4979159970 | 11530 | 11530 | 11560 | 11520 | 9654 |
| 496 | 20230727 | 112200 | 4867790510 | 11530 | 11520 | 11530 | 11520 | 26 |
| 497 | 20230727 | 112100 | 4867490980 | 11520 | 11520 | 11530 | 11520 | 290 |
| 498 | 20230727 | 112000 | 4864150050 | 11530 | 11520 | 11530 | 11510 | 3850 |
| 499 | 20230727 | 111900 | 4819830050 | 11530 | 11520 | 11530 | 11520 | 157 |
| 500 | 20230727 | 111800 | 4818021340 | 11510 | 11520 | 11530 | 11510 | 1425 |
| 501 | 20230727 | 111700 | 4801605550 | 11520 | 11540 | 11540 | 11520 | 273 |
| 502 | 20230727 | 111600 | 4798457480 | 11540 | 11540 | 11550 | 11540 | 1066 |
| 503 | 20230727 | 111500 | 4786154490 | 11550 | 11560 | 11560 | 11540 | 2388 |
| 504 | 20230727 | 111400 | 4758579480 | 11560 | 11550 | 11560 | 11550 | 141 |
| 505 | 20230727 | 111300 | 4756949900 | 11560 | 11550 | 11560 | 11540 | 433 |
| 506 | 20230727 | 111200 | 4751947930 | 11550 | 11550 | 11550 | 11540 | 372 |
| 507 | 20230727 | 111100 | 4747652900 | 11550 | 11550 | 11550 | 11540 | 592 |
| 508 | 20230727 | 111000 | 4740817140 | 11550 | 11560 | 11570 | 11550 | 969 |
| 509 | 20230727 | 110900 | 4729617370 | 11570 | 11570 | 11570 | 11560 | 68 |
| 510 | 20230727 | 110800 | 4728831110 | 11570 | 11570 | 11570 | 11570 | 1115 |
| 511 | 20230727 | 110700 | 4715930560 | 11570 | 11580 | 11600 | 11560 | 1730 |
| 512 | 20230727 | 110600 | 4695907170 | 11580 | 11590 | 11590 | 11580 | 163 |
| 513 | 20230727 | 110500 | 4694019000 | 11590 | 11590 | 11590 | 11580 | 897 |
| 514 | 20230727 | 110400 | 4683622950 | 11590 | 11580 | 11590 | 11580 | 564 |
| 515 | 20230727 | 110300 | 4677091810 | 11590 | 11590 | 11590 | 11580 | 209 |
| 516 | 20230727 | 110200 | 4674669960 | 11580 | 11580 | 11590 | 11570 | 1795 |
| 517 | 20230727 | 110100 | 4653897840 | 11570 | 11590 | 11590 | 11570 | 599 |
| 518 | 20230727 | 110000 | 4646960890 | 11590 | 11580 | 11600 | 11570 | 6191 |
| 519 | 20230727 | 105900 | 4575254990 | 11570 | 11570 | 11570 | 11560 | 631 |
| 520 | 20230727 | 105800 | 4567954770 | 11570 | 11550 | 11570 | 11550 | 454 |
| 521 | 20230727 | 105700 | 4562703680 | 11550 | 11550 | 11550 | 11520 | 448 |
| 522 | 20230727 | 105600 | 4557530580 | 11540 | 11520 | 11550 | 11520 | 256 |
| 523 | 20230727 | 105500 | 4554574630 | 11550 | 11530 | 11550 | 11500 | 2597 |
| 524 | 20230727 | 105400 | 4524658220 | 11520 | 11530 | 11530 | 11520 | 709 |
| 525 | 20230727 | 105300 | 4516487970 | 11530 | 11540 | 11540 | 11520 | 333 |
| 526 | 20230727 | 105200 | 4512648040 | 11520 | 11540 | 11540 | 11520 | 103 |
| 527 | 20230727 | 105100 | 4511459900 | 11520 | 11520 | 11520 | 11490 | 2106 |
| 528 | 20230727 | 105000 | 4487236570 | 11500 | 11500 | 11520 | 11500 | 783 |
| 529 | 20230727 | 104900 | 4478226770 | 11500 | 11540 | 11560 | 11490 | 1570 |
| 530 | 20230727 | 104800 | 4460143860 | 11570 | 11630 | 11630 | 11540 | 5282 |
| 531 | 20230727 | 104700 | 4398978690 | 11640 | 11650 | 11650 | 11610 | 297 |
| 532 | 20230727 | 104600 | 4395525850 | 11650 | 11650 | 11660 | 11650 | 2534 |
| 533 | 20230727 | 104500 | 4365992730 | 11650 | 11610 | 11650 | 11600 | 4327 |
| 534 | 20230727 | 104400 | 4315728350 | 11600 | 11600 | 11610 | 11590 | 664 |
| 535 | 20230727 | 104300 | 4308028780 | 11600 | 11600 | 11600 | 11590 | 105 |
| 536 | 20230727 | 104200 | 4306810790 | 11600 | 11600 | 11610 | 11590 | 459 |
| 537 | 20230727 | 104100 | 4301486510 | 11600 | 11620 | 11620 | 11590 | 883 |
| 538 | 20230727 | 104000 | 4291229950 | 11620 | 11620 | 11620 | 11590 | 155 |
| 539 | 20230727 | 103900 | 4289430800 | 11600 | 11580 | 11600 | 11580 | 1375 |
| 540 | 20230727 | 103800 | 4273502330 | 11590 | 11590 | 11590 | 11570 | 1243 |
| 541 | 20230727 | 103700 | 4259104400 | 11620 | 11580 | 11630 | 11570 | 510 |
| 542 | 20230727 | 103600 | 4253194380 | 11580 | 11550 | 11580 | 11550 | 180 |
| 543 | 20230727 | 103500 | 4251113230 | 11550 | 11560 | 11570 | 11540 | 223 |
| 544 | 20230727 | 103400 | 4248536690 | 11530 | 11570 | 11600 | 11530 | 3110 |
| 545 | 20230727 | 103300 | 4212630420 | 11570 | 11610 | 11610 | 11570 | 2505 |
| 546 | 20230727 | 103200 | 4183602620 | 11610 | 11600 | 11610 | 11600 | 869 |
| 547 | 20230727 | 103100 | 4173522070 | 11590 | 11620 | 11620 | 11590 | 944 |
| 548 | 20230727 | 103000 | 4162565350 | 11610 | 11600 | 11620 | 11600 | 508 |
| 549 | 20230727 | 102900 | 4156670400 | 11600 | 11620 | 11620 | 11600 | 522 |
| 550 | 20230727 | 102800 | 4150613720 | 11620 | 11630 | 11630 | 11600 | 596 |
| 551 | 20230727 | 102700 | 4143693300 | 11630 | 11600 | 11630 | 11600 | 679 |
| 552 | 20230727 | 102600 | 4135812670 | 11600 | 11590 | 11600 | 11570 | 563 |
| 553 | 20230727 | 102500 | 4129288140 | 11600 | 11620 | 11620 | 11600 | 781 |
| 554 | 20230727 | 102400 | 4120220890 | 11620 | 11640 | 11650 | 11610 | 1094 |
| 555 | 20230727 | 102300 | 4107500990 | 11660 | 11620 | 11670 | 11620 | 460 |
| 556 | 20230727 | 102200 | 4102140440 | 11670 | 11710 | 11710 | 11620 | 870 |
| 557 | 20230727 | 102100 | 4091998010 | 11710 | 11680 | 11720 | 11680 | 5910 |
| 558 | 20230727 | 102000 | 4022836900 | 11690 | 11630 | 11690 | 11540 | 4936 |
| 559 | 20230727 | 101900 | 3965333740 | 11630 | 11690 | 11690 | 11400 | 12007 |
| 560 | 20230727 | 101800 | 3826106280 | 11690 | 11690 | 11700 | 11670 | 877 |
| 561 | 20230727 | 101700 | 3815858920 | 11690 | 11680 | 11690 | 11660 | 1796 |
| 562 | 20230727 | 101600 | 3794880850 | 11670 | 11640 | 11680 | 11640 | 2134 |
| 563 | 20230727 | 101500 | 3769969230 | 11630 | 11630 | 11660 | 11620 | 4237 |
| 564 | 20230727 | 101400 | 3720659600 | 11630 | 11610 | 11630 | 11610 | 2393 |
| 565 | 20230727 | 101300 | 3692832270 | 11570 | 11620 | 11620 | 11570 | 628 |
| 566 | 20230727 | 101200 | 3685565210 | 11560 | 11540 | 11640 | 11540 | 10409 |
| 567 | 20230727 | 101100 | 3565062940 | 11540 | 11540 | 11550 | 11540 | 2225 |
| 568 | 20230727 | 101000 | 3539386110 | 11540 | 11530 | 11540 | 11530 | 239 |
| 569 | 20230727 | 100900 | 3536629680 | 11540 | 11540 | 11540 | 11520 | 364 |
| 570 | 20230727 | 100800 | 3532434060 | 11540 | 11540 | 11540 | 11540 | 721 |
| 571 | 20230727 | 100700 | 3524113720 | 11530 | 11470 | 11530 | 11470 | 8258 |
| 572 | 20230727 | 100600 | 3429116930 | 11440 | 11450 | 11490 | 11440 | 1520 |
| 573 | 20230727 | 100500 | 3411711910 | 11460 | 11470 | 11480 | 11450 | 449 |
| 574 | 20230727 | 100400 | 3406565760 | 11470 | 11480 | 11490 | 11470 | 543 |
| 575 | 20230727 | 100300 | 3400332090 | 11490 | 11500 | 11500 | 11470 | 893 |
| 576 | 20230727 | 100200 | 3390071370 | 11500 | 11490 | 11500 | 11490 | 136 |
| 577 | 20230727 | 100100 | 3388508580 | 11500 | 11500 | 11510 | 11490 | 2029 |
| 578 | 20230727 | 100000 | 3365158130 | 11490 | 11500 | 11510 | 11490 | 363 |
| 579 | 20230727 | 095900 | 3360982750 | 11500 | 11500 | 11510 | 11500 | 1185 |
| 580 | 20230727 | 095800 | 3347355090 | 11500 | 11510 | 11510 | 11480 | 610 |
| 581 | 20230727 | 095700 | 3340341240 | 11500 | 11470 | 11500 | 11460 | 1369 |
| 582 | 20230727 | 095600 | 3324628820 | 11470 | 11470 | 11480 | 11460 | 317 |
| 583 | 20230727 | 095500 | 3320992390 | 11470 | 11480 | 11480 | 11470 | 22 |
| 584 | 20230727 | 095400 | 3320740000 | 11480 | 11480 | 11480 | 11460 | 343 |
| 585 | 20230727 | 095300 | 3316803360 | 11480 | 11450 | 11500 | 11440 | 2733 |
| 586 | 20230727 | 095200 | 3285453570 | 11450 | 11460 | 11460 | 11450 | 67 |
| 587 | 20230727 | 095100 | 3284685810 | 11460 | 11470 | 11470 | 11440 | 1096 |
| 588 | 20230727 | 095000 | 3272140520 | 11470 | 11460 | 11500 | 11460 | 4114 |
| 589 | 20230727 | 094900 | 3224970030 | 11460 | 11500 | 11500 | 11440 | 274 |
| 590 | 20230727 | 094800 | 3221829220 | 11500 | 11420 | 11540 | 11420 | 1866 |
| 591 | 20230727 | 094700 | 3200395780 | 11420 | 11420 | 11460 | 11400 | 1207 |
| 592 | 20230727 | 094600 | 3186616180 | 11420 | 11500 | 11500 | 11400 | 8402 |
| 593 | 20230727 | 094500 | 3090483570 | 11500 | 11470 | 11520 | 11460 | 501 |
| 594 | 20230727 | 094400 | 3084724900 | 11460 | 11460 | 11510 | 11460 | 1623 |
| 595 | 20230727 | 094300 | 3066082390 | 11460 | 11430 | 11470 | 11430 | 1171 |
| 596 | 20230727 | 094200 | 3052668060 | 11430 | 11440 | 11440 | 11430 | 791 |
| 597 | 20230727 | 094100 | 3043619120 | 11440 | 11400 | 11440 | 11340 | 9742 |
| 598 | 20230727 | 094000 | 2932810390 | 11410 | 11460 | 11480 | 11400 | 3472 |
| 599 | 20230727 | 093900 | 2893119070 | 11460 | 11500 | 11500 | 11460 | 3640 |
| 600 | 20230727 | 093800 | 2851315350 | 11500 | 11530 | 11540 | 11500 | 1802 |
| 601 | 20230727 | 093700 | 2830573870 | 11500 | 11530 | 11540 | 11500 | 1089 |
| 602 | 20230727 | 093600 | 2818048070 | 11540 | 11510 | 11540 | 11500 | 1250 |
| 603 | 20230727 | 093500 | 2803669260 | 11500 | 11560 | 11560 | 11500 | 2901 |
| 604 | 20230727 | 093400 | 2770274980 | 11530 | 11560 | 11560 | 11530 | 64 |
| 605 | 20230727 | 093300 | 2769535620 | 11560 | 11560 | 11570 | 11510 | 956 |
| 606 | 20230727 | 093200 | 2758500970 | 11560 | 11570 | 11580 | 11560 | 777 |
| 607 | 20230727 | 093100 | 2749518100 | 11560 | 11500 | 11580 | 11500 | 2010 |
| 608 | 20230727 | 093000 | 2726349490 | 11500 | 11500 | 11530 | 11480 | 3076 |
| 609 | 20230727 | 092900 | 2690980860 | 11480 | 11510 | 11540 | 11480 | 3674 |
| 610 | 20230727 | 092800 | 2648732870 | 11510 | 11530 | 11570 | 11510 | 2074 |
| 611 | 20230727 | 092700 | 2624809660 | 11570 | 11530 | 11570 | 11520 | 1481 |
| 612 | 20230727 | 092600 | 2607737050 | 11580 | 11550 | 11590 | 11530 | 2165 |
| 613 | 20230727 | 092500 | 2582689420 | 11530 | 11560 | 11570 | 11530 | 3239 |
| 614 | 20230727 | 092400 | 2545248320 | 11570 | 11520 | 11570 | 11510 | 1852 |
| 615 | 20230727 | 092300 | 2523868320 | 11520 | 11570 | 11570 | 11520 | 6829 |
| 616 | 20230727 | 092200 | 2445015650 | 11580 | 11600 | 11600 | 11570 | 2696 |
| 617 | 20230727 | 092100 | 2413788520 | 11590 | 11600 | 11630 | 11580 | 3376 |
| 618 | 20230727 | 092000 | 2374656450 | 11600 | 11630 | 11700 | 11580 | 3608 |
| 619 | 20230727 | 091900 | 2332732010 | 11630 | 11700 | 11720 | 11620 | 13739 |
| 620 | 20230727 | 091800 | 2172075980 | 11700 | 11700 | 11720 | 11670 | 5752 |
| 621 | 20230727 | 091700 | 2104730430 | 11700 | 11630 | 11700 | 11600 | 5317 |
| 622 | 20230727 | 091600 | 2042854730 | 11630 | 11650 | 11670 | 11590 | 3207 |
| 623 | 20230727 | 091500 | 2005544060 | 11660 | 11520 | 11660 | 11520 | 7338 |
| 624 | 20230727 | 091400 | 1920394120 | 11520 | 11470 | 11560 | 11430 | 7826 |
| 625 | 20230727 | 091300 | 1830500250 | 11470 | 11520 | 11520 | 11470 | 7842 |
| 626 | 20230727 | 091200 | 1740333720 | 11520 | 11520 | 11570 | 11500 | 7144 |
| 627 | 20230727 | 091100 | 1658056530 | 11520 | 11540 | 11570 | 11520 | 2914 |
| 628 | 20230727 | 091000 | 1624418030 | 11540 | 11610 | 11620 | 11520 | 7414 |
| 629 | 20230727 | 090900 | 1538754620 | 11610 | 11620 | 11660 | 11590 | 6312 |
| 630 | 20230727 | 090800 | 1465384460 | 11620 | 11600 | 11620 | 11540 | 7036 |
| 631 | 20230727 | 090700 | 1383718340 | 11620 | 11670 | 11730 | 11480 | 17655 |
| 632 | 20230727 | 090600 | 1179244850 | 11660 | 11750 | 11790 | 11640 | 21078 |
| 633 | 20230727 | 090500 | 931890410 | 11750 | 11610 | 11860 | 11600 | 28328 |
| 634 | 20230727 | 090400 | 599022650 | 11600 | 11450 | 11600 | 11450 | 12893 |
| 635 | 20230727 | 090300 | 450359210 | 11430 | 11250 | 11460 | 11250 | 11334 |
| 636 | 20230727 | 090200 | 321666410 | 11250 | 11200 | 11250 | 11180 | 7590 |
| 637 | 20230727 | 090100 | 236489810 | 11200 | 11080 | 11200 | 11060 | 5825 |
| 638 | 20230727 | 090000 | 171715390 | 11070 | 10970 | 11080 | 10970 | 15164 |